台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.50
  • 漲幅
    -1.77%
  • 成交量
    6,263
  • 產業
    上櫃 光電類股▲0.29%
  • 599人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
茂迪 (6244)籌碼相關-日盛-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-園區 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/071936.342736.6036.45-89,726-0.08%
2023/04/062136.40136.5536.40209,6890.21%
2023/03/3100.00136.6536.65-19,633-0.01%
2023/03/30136.35036.5036.3019,5520.01%
2023/03/291535.96035.8036.20159,3050.16%
2023/03/2800.00335.5535.75-39,264-0.03%
2023/03/27537.18136.4036.4549,1090.04%
2023/03/2300.00236.8536.30-28,497-0.02%
2023/03/221136.181036.0536.2518,2570.01%
2023/03/211736.3116.135.8236.500.98,1870.01%
2023/03/20935.14434.8535.8058,0020.06%
2023/03/17232.83233.1633.9007,0130.00%
2023/03/1612.131.291231.4830.850.16,4660.00%
2023/03/1500.001430.8431.95-146,122-0.23%
2023/03/141330.33530.7330.0085,6470.14%
2023/03/1300.001429.2029.20-145,236-0.27%
2023/03/0900.005430.0429.35-545,209-1.04%
2023/03/085429.6400.0029.85545,1521.05%
2023/03/0600.00429.2329.35-45,033-0.08%
2023/02/24128.40228.3528.35-14,975-0.02%
2023/02/2200.001028.6028.40-104,968-0.20%
2023/02/1700.00229.5529.15-24,944-0.04%
2023/02/151028.4500.0028.45104,8880.20%
2023/02/1300.00128.6028.60-14,871-0.02%
2023/02/09128.7500.0028.7514,8530.02%
2023/02/08229.101029.1529.00-84,838-0.17%
2023/02/0700.00129.5029.50-14,774-0.02%
2023/02/061229.5400.0029.50124,7550.25%
2023/02/0300.00330.1029.95-34,725-0.06%
2023/02/02229.53330.1329.45-14,613-0.02%
2023/02/0100.00029.3529.2004,4820.00%
2023/01/31629.02229.1529.0044,3430.09%
2023/01/30228.4500.0028.6524,2680.05%
2023/01/17128.0000.0028.4014,2370.02%
2023/01/1200.00127.6527.70-14,376-0.02%
2023/01/111428.4400.0028.25144,3660.32%
2023/01/1000.00428.3528.35-44,376-0.09%
2023/01/09128.5500.0028.7014,3820.02%
2023/01/05229.3300.0028.4524,3930.05%
2023/01/04229.552.529.6429.50-0.54,308-0.01%
2023/01/03128.5000.0028.5014,1660.02%
2022/12/29128.400.528.4028.350.54,0940.01%
2022/12/28128.80129.2529.0004,0350.00%
2022/12/271428.931028.8328.8043,9580.10%
2022/12/26128.5500.0028.7013,8760.03%
2022/12/2300.00127.6028.35-13,780-0.03%
2022/12/22128.2500.0028.3513,7520.03%
2022/12/19128.65128.6528.0003,6810.00%
2022/12/16130.35130.6528.9503,6070.00%
2022/12/15330.10530.6030.60-23,320-0.06%
2022/12/14529.95529.9730.0503,1800.00%
2022/12/13429.88429.5429.1002,9840.00%
2022/12/123330.5932.330.8830.700.72,8280.02%
2022/12/09129.800.130.0030.000.92,2640.04%
2022/12/05126.3000.0026.1511,9290.05%
2022/12/01126.2000.0026.1011,9670.05%
2022/11/30125.75225.9025.85-11,995-0.05%
2022/11/2500.00125.4025.15-12,150-0.05%
2022/11/2400.001725.2125.25-172,313-0.73%
2022/11/231725.3400.0025.20172,4510.69%
2022/11/21125.953526.0626.10-342,479-1.37%
2022/11/183425.85225.9526.00322,4731.29%
2022/11/0900.00224.6024.50-22,526-0.08%
2022/11/08124.9000.0024.5512,5810.04%
2022/10/2800.00123.6523.65-12,718-0.04%
2022/10/2600.00223.8023.40-22,752-0.07%
2022/10/24224.8500.0024.3522,8090.07%
2022/10/20124.6000.0024.2512,7150.04%
2022/10/13125.4000.0023.7512,5800.04%
2022/10/04126.7500.0026.7012,6150.04%
2022/10/0300.00126.8026.45-12,634-0.04%
2022/09/28226.5000.0025.6522,7030.07%
2022/09/20128.35228.3028.20-12,887-0.03%
2022/09/19128.90129.1028.3003,0060.00%
2022/09/1600.00128.5029.50-12,994-0.03%
2022/09/15228.3300.0028.2022,9670.07%
2022/09/1400.00228.2028.20-23,122-0.06%
2022/09/13128.2500.0028.2513,0990.03%
2022/09/1200.00128.0528.00-13,090-0.03%
2022/09/08127.1000.0027.0513,0560.03%
2022/09/0600.00527.6927.05-52,997-0.17%
2022/09/05128.00128.0027.9002,9650.00%
2022/09/01228.85229.0328.8502,8750.00%
2022/08/31228.43328.6328.50-12,800-0.04%
2022/08/30529.2500.0029.0052,6410.19%
2022/08/29128.55328.7828.60-22,515-0.08%
2022/08/26128.70128.9529.0002,5090.00%
2022/08/2500.00128.7028.70-12,492-0.04%
2022/08/2300.00128.6028.55-12,479-0.04%
2022/08/22429.1900.0028.6042,4730.16%
2022/08/1100.001028.4028.50-102,291-0.44%
2022/08/10128.85128.5028.3002,2860.00%
2022/08/081128.567128.3128.80-602,247-2.67%
2022/08/057028.0800.0028.15702,2183.16%
2022/07/2000.00128.3028.05-12,214-0.05%
2022/07/1800.00127.7527.75-12,398-0.04%
2022/07/074230.454230.4330.4502,6940.00%
2022/07/0100.006028.5728.10-602,849-2.11%
2022/06/302030.0300.0029.90202,8880.69%
2022/06/294130.54130.6030.60402,8761.39%
2022/06/27231.00631.0030.80-42,861-0.14%
2022/06/246629.4612229.7930.85-562,746-2.04% 大賣/
2022/06/236329.45129.3029.30622,6832.31%
2022/06/22230.08330.1029.80-12,606-0.04%
2022/06/15127.6000.0027.6012,7620.04%
2022/05/2700.00129.0028.70-14,184-0.02%
2022/05/260.929.0000.0028.900.94,2310.02%
2022/05/2300.00129.3029.35-14,338-0.02%
2022/05/1700.00628.4728.35-64,392-0.14%
2022/05/16127.5500.0027.3514,3690.02%
2022/05/1100.00228.8528.90-24,354-0.05%
2022/04/2800.00230.4530.80-24,431-0.05%
2022/04/27230.8300.0030.7024,4450.04%
2022/04/26232.8000.0032.8024,4080.05%
2022/04/2200.00133.1034.25-14,347-0.02%
2022/04/21334.270.834.3033.702.24,2620.05%
2022/04/20234.5000.0034.4024,2700.05%
2022/04/19134.85234.2534.25-14,261-0.02%
2022/04/1800.00234.9534.75-24,262-0.05%
2022/04/1500.00133.4033.40-14,202-0.02%
2022/04/1400.002032.7532.65-204,210-0.48%
2022/04/132032.5000.0032.50204,2740.47%
2022/04/11434.451233.8233.60-84,343-0.18%
2022/04/08234.1500.0034.1524,2180.05%
2022/04/07133.3000.0033.0014,2050.02%
2022/04/061633.881734.0734.40-14,239-0.02%
2022/04/01133.25233.6033.35-14,235-0.02%
2022/03/29133.0500.0033.2014,3400.02%
2022/03/28233.2300.0033.1524,3960.05%
2022/03/1800.00133.8534.95-15,705-0.02%
2022/03/17134.6000.0034.1516,1330.02%
2022/03/161.134.56135.1534.600.16,4840.00%
2022/03/1500.00233.4032.05-26,524-0.03%
2022/03/10133.35132.7533.4006,7980.00%
2022/03/0800.000.131.7531.60-0.16,9300.00%
2022/03/03233.85133.7033.4517,3220.01%
2022/02/25130.3000.0030.8518,3080.01%
2022/02/1400.00131.3031.00-18,987-0.01%
2022/02/101132.704932.8632.60-389,187-0.41%
2022/02/093832.5900.0032.80389,2570.41%
2022/01/18832.44532.7532.35310,6690.03%
2022/01/1300.00133.2032.85-110,675-0.01%
2022/01/12133.85133.9033.55010,6490.00%
2022/01/11234.35134.5534.35110,6910.01%
2022/01/10234.4000.0034.20210,6270.02%
2022/01/07134.15134.0534.10010,6240.00%
2022/01/05136.1500.0036.00110,8250.01%
2021/12/28236.30235.8535.50010,7470.00%
2021/12/2700.000.136.3536.30-0.110,8680.00%
2021/12/240.136.00136.6036.00-0.911,243-0.01%
2021/12/2300.00736.6036.70-711,211-0.06%
2021/12/22237.3000.0037.05211,1920.02%
2021/12/21337.50337.0537.00011,1650.00%
2021/12/201037.601038.4537.05011,0910.00%
2021/12/16737.6500.0037.45710,5120.07%
2021/12/1500.001.736.5936.55-1.710,342-0.02%
2021/12/141037.90936.7136.55110,1400.01%
2021/12/13238.606.138.3037.70-4.19,629-0.04%
2021/12/104.137.5900.0037.604.19,0730.04%
2021/12/0900.00236.3535.80-28,484-0.02%
2021/12/08135.65235.0035.45-18,186-0.01%
2021/12/06134.7500.0034.6517,9580.01%
2021/12/03435.55434.9634.0507,7450.00%
2021/12/02133.2000.0033.3017,3870.01%
2021/12/0100.00833.6233.40-87,321-0.11%
2021/11/30933.87734.7133.0027,2400.03%
2021/11/26435.09235.3035.5526,8150.03%
2021/11/25235.80236.0036.3006,5660.00%
2021/11/24336.05636.2237.05-36,342-0.05%
2021/11/2300.00634.7534.35-65,772-0.10%
2021/11/19932.6300.0032.3095,3840.17%
2021/11/1200.00932.0131.75-95,213-0.17%
2021/11/11633.401033.9133.00-45,117-0.08%
2021/11/10234.00134.0033.8515,0840.02%
2021/11/09134.50134.1034.5005,0360.00%
2021/11/05534.02234.1333.9534,8490.06%
2021/11/04333.22132.9534.3024,7960.04%
2021/11/03232.4500.0032.4024,6090.04%
2021/11/02333.18132.7032.9524,5870.04%
2021/10/28231.35931.4932.10-73,851-0.18%
2021/10/211230.4800.0029.90123,7140.32%
2021/10/1900.00431.3530.95-43,815-0.10%
2021/10/1500.00230.4530.55-23,838-0.05%
2021/10/1400.00630.6430.70-63,934-0.15%
2021/10/13229.95230.5030.4004,1920.00%
2021/10/0600.00129.0528.40-14,236-0.02%
2021/10/04530.1100.0029.3554,4740.11%
2021/10/011530.902231.2830.45-74,314-0.16%
2021/09/30129.9000.0029.6013,9590.03%
2021/09/27228.4300.0028.1024,0090.05%
2021/09/22128.5000.0028.6014,8640.02%
2021/09/09228.6000.0028.5525,1890.04%
2021/09/08128.5000.0028.3015,2720.02%
2021/09/01230.25230.6030.3005,9950.00%
2021/08/24128.5000.0028.3515,9330.02%
2021/08/1100.00130.0030.10-16,278-0.02%
2021/08/1000.00131.1031.05-16,316-0.02%
2021/08/0900.00132.2532.20-16,342-0.02%
2021/08/061433.0600.0032.85146,4570.22%
2021/08/05133.9000.0033.6016,5000.02%
2021/08/0400.003033.5533.90-306,624-0.45%
2021/08/032032.9500.0032.95206,6020.30%
2021/07/271133.55433.5533.2576,9070.10%
2021/07/26434.751034.8034.20-66,964-0.09%
2021/07/22533.4000.0033.5556,9410.07%
2021/07/21734.00233.7033.6056,9580.07%
2021/07/19235.60335.2035.05-16,827-0.01%
2021/07/16434.651934.5533.35-156,559-0.23%
2021/07/1500.0011533.7233.80-1156,535-1.76% 大賣/鉅額交易
2021/07/145033.1400.0033.00506,5970.76%
2021/07/138033.612533.5033.60556,6690.82%
2021/07/1200.0022134.2134.65-2216,725-3.29% 大賣/鉅額交易
2021/07/0922133.111133.5533.002106,6363.16% 大買/鉅額交易
2021/07/082132.416032.7332.40-396,993-0.56%
2021/07/076432.652932.8932.35357,9140.44%
2021/07/06833.0000.0032.9587,9670.10%
2021/07/05733.005133.2033.40-448,107-0.54%
2021/07/025332.85333.0032.55508,2430.61%
2021/07/011233.89433.3333.4088,3620.10%
2021/06/30834.872935.1334.85-218,285-0.25%
2021/06/2900.004032.1532.20-407,741-0.52%
2021/06/285031.6000.0031.60507,7770.64%
2021/06/25232.3000.0032.0027,9540.03%
2021/06/241032.0000.0032.00108,2900.12%
2021/06/231131.691032.9531.5018,5540.01%
2021/06/181031.6800.0032.40109,1780.11%
2021/06/1600.001533.3832.60-1510,226-0.15%
2021/06/111031.1300.0031.051010,1340.10%
2021/06/1000.00532.5032.05-510,378-0.05%
2021/06/02231.3000.0031.25212,5270.02%
2021/06/01432.10232.2032.15212,5120.02%
2021/05/21229.8500.0029.60212,6970.02%
2021/05/20531.20632.2829.40-112,735-0.01%
2021/05/191629.781629.7431.20012,7240.00%
2021/05/172.128.746927.8226.95-6712,628-0.53%
2021/05/142229.992130.1229.90112,5700.01%
2021/05/131228.481628.7228.65-412,473-0.03%
2021/05/12131.80430.4128.80-312,536-0.02%
2021/05/117.132.72833.6531.85-112,411-0.01%
2021/05/10335.20235.3035.30112,4080.01%
2021/05/06633.95734.7635.00-112,431-0.01%
2021/05/05233.88233.4032.75012,3100.00%
2021/05/04132.25135.4533.05012,3080.00%
2021/05/03535.98737.8435.80-212,219-0.02%
2021/04/29536.6000.0036.65512,2560.04%
2021/04/28137.504338.2337.50-4212,275-0.34%
2021/04/274138.2100.0038.204112,3180.33%
2021/04/2600.002138.3038.25-2112,418-0.17%
2021/04/232037.8000.0037.902012,4350.16%
2021/04/228.337.69338.0737.205.312,4310.04%
2021/04/212.239.052239.5438.85-19.812,342-0.16%
2021/04/202038.2500.0038.052012,2380.16%
2021/04/19337.90237.8537.90112,1970.01%
2021/04/16338.5532.538.9238.40-29.512,152-0.24%
2021/04/153038.226738.3838.10-3712,144-0.30%
2021/04/1410337.8720036.9637.55-9712,439-0.78% 大買/大賣/
2021/04/1319639.924541.0039.3015112,1061.25% 大買/鉅額交易
2021/04/12239.652.839.6039.35-0.811,238-0.01%
2021/04/09339.70639.6339.30-311,208-0.03%
2021/04/08239.7300.0039.35211,1190.02%
2021/04/0700.00539.9539.50-511,097-0.05%
2021/04/06138.403038.5838.30-2911,063-0.26%
2021/04/013938.2100.0038.253911,0630.35%
2021/03/3100.00139.1538.90-111,139-0.01%
2021/03/30339.55239.3039.30111,6800.01%
2021/03/291039.723138.9639.85-2111,839-0.18%
2021/03/26637.954437.8038.20-3811,521-0.33%
2021/03/253039.006640.3738.85-3611,271-0.32%
2021/03/2411539.425039.8339.306511,0530.59% 大買/
2021/03/23139.80140.5039.30010,9120.00%
2021/03/2211741.8619541.9441.00-7810,611-0.74% 大買/大賣/
2021/03/197036.11139.7539.75699,9320.69%
2021/03/185836.905337.6036.1559,5800.05%
2021/03/172736.7310437.1536.75-779,302-0.83% 大賣/
2021/03/1612236.9243.637.1536.6078.49,1780.85% 大買/
2021/03/1530.337.613038.2137.600.38,8930.00%
2021/03/1212.236.622137.1637.00-8.88,420-0.10%
2021/03/115935.975035.2935.1097,8200.12%
2021/03/1000.001933.5934.95-197,032-0.27%
2021/03/0900.001431.5031.80-146,769-0.21%
2021/03/05530.8500.0030.8556,8370.07%
2021/03/0400.00131.7031.40-17,299-0.01%
2021/03/0300.00731.6631.65-77,389-0.09%
2021/03/02131.4500.0031.4517,6460.01%
2021/02/261131.34731.8531.9048,1590.05%
2021/02/2500.003031.9531.60-308,510-0.35%
2021/02/24432.30532.3531.85-18,705-0.01%
2021/02/231031.461031.3031.1009,0950.00%
2021/02/19130.2000.0030.6519,7710.01%
2021/02/18529.6000.0029.75510,1710.05%
2021/02/171.328.92229.1329.15-0.710,330-0.01%
2021/02/030.130.0000.0028.700.111,4240.00%
2021/01/2900.00928.4627.45-912,180-0.07%
2021/01/28229.8000.0029.00212,9940.02%
2021/01/2600.00330.2730.60-313,612-0.02%
2021/01/2200.00131.2531.10-114,268-0.01%
2021/01/191532.211131.8032.05416,5510.02%
2021/01/18530.851030.9530.80-516,693-0.03%
2021/01/150.332.001032.1532.00-9.716,881-0.06%
2021/01/141.432.47232.7332.60-0.617,0620.00%
2021/01/1211.433.31133.0033.0510.417,6990.06%
2021/01/1100.00334.0534.10-318,358-0.02%
2021/01/08634.64634.0434.15019,1150.00%
2021/01/071434.8625.535.3334.35-11.520,158-0.06%
2021/01/06632.702733.6133.20-2120,909-0.10%
2021/01/052534.0500.0034.052521,6090.12%
2021/01/04134.80134.8034.55022,5120.00%
2020/12/31735.39534.7534.60223,3730.01%
2020/12/30135.3000.0035.55124,4490.00%
2020/12/29234.1500.0034.45225,0990.01%
2020/12/280.333.70133.8533.55-0.725,2470.00%
2020/12/251034.05734.1834.05325,3670.01%
2020/12/24335.38134.6034.30225,4170.01%
2020/12/23334.20234.6034.75125,1280.00%
2020/12/221033.0000.0031.601025,2290.04%
2020/12/21132.8500.0032.85125,6150.00%
2020/12/18233.2000.0033.00226,0410.01%
2020/12/1500.00234.3533.00-228,221-0.01%
2020/12/11132.2500.0032.65129,5190.00%
2020/12/10133.4000.0033.35130,8640.00%
2020/12/08134.7500.0034.55131,7130.00%
2020/12/07333.77234.2335.15131,8640.00%
2020/12/0400.00334.5034.50-332,016-0.01%
2020/12/03135.0000.0035.10132,1390.00%
2020/12/01136.5000.0037.00132,3880.00%
2020/11/30136.901937.5938.10-1832,581-0.06%
2020/11/27436.101536.4236.00-1132,210-0.03%
2020/11/26436.0000.0035.90432,2290.01%
2020/11/252136.352236.6936.40-132,3320.00%
2020/11/24535.361635.0835.50-1131,994-0.03%
2020/11/23334.954234.5134.50-3932,096-0.12%
2020/11/20335.20634.9234.80-332,402-0.01%
2020/11/194033.964733.8534.00-732,534-0.02%
2020/11/187433.054333.1633.003132,3540.10%
2020/11/172832.722832.5833.00033,3040.00%
2020/11/16232.203.332.1831.70-1.332,8920.00%
2020/11/131532.081631.6732.65-132,8130.00%
2020/11/126833.242532.8432.504333,0030.13%
2020/11/11434.30434.7534.10032,5080.00%
2020/11/101136.0118.735.7035.35-7.732,348-0.02%
2020/11/09136.0500.0036.00132,3170.00%
2020/11/06335.8500.0035.40332,0340.01%
2020/11/054336.273836.3936.10531,6110.02%
2020/11/04434.513.234.5934.300.830,8940.00%
2020/11/03635.453335.8835.40-2730,472-0.09%
2020/11/02635.92536.4135.35130,3230.00%
2020/10/30237.751038.5637.40-830,027-0.03%
2020/10/292038.861638.4838.10429,7110.01%
2020/10/2855.140.404340.9239.0012.129,1460.04%
2020/10/27639.621639.5539.35-1028,072-0.04%
2020/10/265937.385237.5237.80727,3420.03%
2020/10/234037.233537.4537.25527,0950.02%
2020/10/22137.65137.0037.00026,9770.00%
2020/10/21237.9000.0037.90226,8590.01%
2020/10/20439.03238.5838.25226,8280.01%
2020/10/193837.373437.8738.10426,5040.02%
2020/10/1613.338.576737.6637.80-53.725,895-0.21%
2020/10/152641.421440.6640.351225,4970.05%
2020/10/14642.16442.2841.60224,6060.01%
2020/10/1321.741.637.341.3941.2514.423,7300.06%
2020/10/121242.869.742.5141.952.323,0500.01%
2020/10/0813.342.19742.0941.506.322,1200.03%
2020/10/072142.356.343.4942.0014.721,2410.07%
2020/10/066142.186141.5441.45020,1910.00%
2020/10/0534.139.032.738.8938.8531.419,4390.16%
2020/09/30836.9400.0038.55819,1200.04%
2020/09/294.336.846.935.1035.05-2.618,942-0.01%
2020/09/2810.638.41137.3037.309.618,7470.05%
2020/09/162524.08724.3424.501818,3960.10%
2020/09/15524.172224.3524.30-1718,015-0.09%
2020/09/1412422.981623.0123.0510817,7320.61% 大買/鉅額交易
2020/09/113724.351624.5324.202117,2710.12%
2020/09/102826.201226.1325.901616,5830.10%
2020/09/094425.442324.3426.652115,9130.13%
2020/09/081526.171225.5225.20314,9500.02%
2020/09/073327.822428.1827.95914,5240.06%
2020/09/043327.302827.6827.90513,5570.04%
2020/09/031025.30325.4025.40712,2050.06%
2020/09/02822.71421.0023.10411,9410.03%
2020/09/01921.88122.2021.00811,3470.07%
2020/08/3100.00421.9622.25-411,185-0.04%
2020/08/28520.16220.5520.50311,0260.03%
2020/08/27619.57519.3019.40111,0290.01%
2020/08/261019.31120.0019.85910,9680.08%
2020/08/25218.601918.7719.45-1710,742-0.16%
2020/08/241617.28117.0017.701510,4700.14%
2020/08/211117.1100.0017.401110,3570.11%
2020/08/20716.36317.3017.40410,1980.04%
2020/08/19916.99217.0816.5079,8090.07%
2020/08/181518.28918.2118.3069,6180.06%
2020/08/171717.951416.5118.3039,1450.03%
2020/08/141515.34815.1816.8078,6440.08%
2020/08/132214.56415.2515.30187,9570.23%
2020/08/122113.48213.9513.95197,5620.25%
2020/08/10211.55111.5511.5516,4820.02%
2020/07/3028.8500.009.0826,0130.03%
2020/07/2800.0018.077.97-15,765-0.02%
2020/07/2700.00158.408.22-155,711-0.26%
2020/07/24108.7200.008.51105,6460.18%
2020/07/2000.0058.899.03-55,255-0.10%
2020/07/1700.0019.239.15-15,197-0.02%
2020/07/1600.00109.629.70-105,053-0.20%
2020/07/1529.9500.009.6024,9210.04%
2020/07/14109.4500.009.50104,7190.21%
2020/07/1000.00199.319.42-194,430-0.43%
2020/07/0948.4900.009.2744,0090.10%
2020/07/08257.8500.008.43253,7130.67%
2020/07/0600.00107.887.79-103,285-0.30%
2020/06/1600.0027.207.11-23,011-0.07%
2020/05/1300.0007.347.3402,1830.00%
2020/05/1100.0016.806.77-12,032-0.05%
2020/05/0816.3400.006.3411,8580.05%
2020/03/3100.00204.934.85-202,028-0.99%
2020/03/27205.1700.005.01202,0130.99%
2020/03/1325.1100.005.1921,7220.12%
2020/03/1245.7800.005.6741,6850.24%
2020/03/1026.1800.006.2621,6800.12%
2020/03/0946.6000.006.4541,6480.24%
2020/03/0600.0076.836.83-71,634-0.43%
2020/02/1700.00207.547.56-201,621-1.23%
2020/02/13207.4800.007.45201,5991.25%
2020/02/10107.4400.007.52101,6230.62%
2020/01/3127.3600.007.3321,5750.13%
2020/01/3017.4800.007.3911,5740.06%
2020/01/2028.1800.008.2121,5260.13%
2020/01/1500.0058.268.21-51,535-0.33%
2020/01/1458.2800.008.2051,5360.33%
2019/12/2400.0098.148.10-91,520-0.59%
2019/12/2048.3500.008.2841,5360.26%
2019/12/1200.0018.208.10-11,586-0.06%
2019/12/09108.0400.008.04101,6360.61%
2019/12/0200.0018.198.22-11,754-0.06%
2019/11/0719.0500.009.0513,0430.03%
2019/10/1600.000.19.659.70-0.15,0200.00%
2019/10/0300.0029.359.36-24,977-0.04%
2019/08/2600.00910.0810.00-94,682-0.19%
2019/08/2300.001310.4110.40-134,650-0.28%
2019/08/2200.00211.0010.50-24,609-0.04%
2019/08/20410.98610.8510.80-24,522-0.04%
2019/08/1900.00310.6510.70-34,486-0.07%
2019/08/15710.662710.5110.80-204,413-0.45%
2019/08/143311.941011.0010.85234,3150.53%
2019/08/13411.9500.0011.9544,0440.10%
2019/08/12211.601111.9612.15-93,899-0.23%
2019/08/08611.10411.1511.0523,5980.06%
2019/08/0700.00311.2510.90-33,540-0.08%
2019/08/05310.771211.2010.70-93,307-0.27%
2019/08/021411.4100.0011.30143,1760.44%
2019/08/011011.5300.0011.60103,0000.33%
2019/07/31310.8800.0010.9532,7080.11%
2019/07/30210.55410.4411.05-22,479-0.08%
2019/07/2949.9159.8510.05-11,934-0.05%
2019/07/2629.0000.009.1521,7660.11%
2019/07/2500.0038.808.92-31,730-0.17%
2019/07/1900.0078.798.69-71,805-0.39%
2019/07/1778.9400.008.9271,7740.39%
2019/07/0849.0549.048.8701,9290.00%
2019/07/0549.1239.119.0812,0010.05%
2019/07/0459.1000.009.1852,0600.24%
2019/06/2038.7018.618.7922,5200.08%
2019/05/2000.0018.017.97-14,309-0.02%
2019/05/1427.83667.878.10-645,008-1.28%
2019/05/1300.00348.007.95-345,056-0.67%
2019/04/2300.0038.968.99-36,622-0.05%
2019/04/1528.9100.009.0126,7330.03%
2019/04/1018.8858.889.06-46,824-0.06%
2019/04/0900.0058.788.90-57,020-0.07%
2019/04/0308.4800.008.5306,8450.00%
2019/03/2818.3700.008.4016,8100.01%
2019/03/25388.4600.008.47386,9760.54%
2019/03/1900.00108.959.05-106,907-0.14%
2019/03/1800.0058.868.84-56,854-0.07%
2019/03/1200.0049.179.09-46,939-0.06%
2019/03/041009.0700.009.081007,8091.28%
2019/02/26109.1219.239.0998,4160.11%
2019/02/2000.0019.319.27-18,490-0.01%
2019/02/1559.1500.009.0358,6340.06%
2019/02/1400.00119.629.71-118,469-0.13%
2019/02/1300.0088.918.83-88,226-0.10%
2019/01/2800.0029.219.18-28,877-0.02%
2019/01/2439.0339.069.0008,9160.00%
2019/01/2300.0038.938.91-38,901-0.03%
2019/01/2200.0019.098.81-18,855-0.01%
2019/01/2149.2629.329.0828,8230.02%
2019/01/1800.0059.389.30-58,889-0.06%
2019/01/1799.33129.709.28-38,843-0.03%
2019/01/1600.0099.059.18-98,358-0.11%
2019/01/15118.4748.458.3578,2700.08%
2019/01/1400.0018.398.41-18,288-0.01%
2019/01/1100.0038.218.22-38,319-0.04%
2019/01/1000.0028.418.21-28,458-0.02%
2019/01/0900.0028.368.35-28,522-0.02%
2019/01/0700.0048.428.23-48,731-0.05%
2019/01/0300.0068.348.29-68,907-0.07%
2019/01/0258.4000.008.3158,9700.06%
2018/12/1700.0038.088.04-39,248-0.03%
2018/12/1400.00108.248.11-109,651-0.10%
2018/12/1038.6400.008.4839,8310.03%
2018/12/0500.0048.768.81-49,711-0.04%
2018/11/2939.1200.009.1839,3980.03%
2018/11/28149.2100.009.19149,2250.15%
2018/11/2300.0048.228.23-48,841-0.05%
2018/11/2017.5800.007.4418,4460.01%
2018/11/1947.7700.007.8348,3480.05%
2018/11/1500.00208.008.00-208,483-0.24%
2018/11/09127.79127.637.7108,3940.00%
2018/11/0800.00107.967.80-108,380-0.12%
2018/11/07107.9627.957.9788,3350.10%
2018/11/0658.2858.257.6808,3210.00%
2018/11/0500.0096.847.59-98,142-0.11%
2018/11/0217.1200.006.9018,1200.01%
2018/10/31206.4800.006.50208,2470.24%
2018/10/30106.1726.196.1588,1910.10%
2018/10/2400.00147.007.00-147,992-0.18%
2018/10/22147.1800.007.19147,9650.18%
2018/10/1900.00156.976.98-158,130-0.18%
2018/10/16157.7100.007.47157,9510.19%
2018/10/1237.40107.227.45-77,886-0.09%
2018/10/0219.6300.009.6317,6680.01%
2018/09/28910.16110.4010.1587,6360.10%
2018/09/2700.00410.3310.10-47,770-0.05%
2018/09/261010.2500.0010.30107,7800.13%
2018/09/2100.001010.4510.55-107,786-0.13%
2018/09/201410.331410.6710.4507,9150.00%
2018/09/191010.3000.0010.45107,7500.13%
2018/09/1129.7700.009.6927,7620.03%
2018/09/1029.5039.499.50-17,787-0.01%
2018/09/0600.001010.7510.60-107,696-0.13%
2018/09/051010.801010.9510.7507,6780.00%
2018/09/041010.85210.8510.8587,6730.10%
2018/09/0300.001211.0310.80-127,632-0.16%
2018/08/3100.00111.0011.15-17,413-0.01%
2018/08/30110.75110.7010.7507,2700.00%
2018/08/2800.00110.5510.40-17,280-0.01%
2018/08/23210.6000.0010.6527,2350.03%
2018/08/221010.4000.0010.35107,0470.14%
2018/08/2139.7939.669.9806,8760.00%
2018/08/2000.001010.2010.00-106,610-0.15%
2018/08/161010.60110.3010.5596,5000.14%
2018/08/1300.001410.6010.55-146,290-0.22%
2018/08/1000.001211.7411.40-126,115-0.20%
2018/08/0800.00212.1511.90-25,822-0.03%
2018/08/02113.0000.0013.0015,4340.02%
2018/08/01413.3300.0013.3045,3990.07%
2018/07/27113.4500.0013.4515,2510.02%
2018/07/26313.50313.7313.8505,2080.00%
2018/07/25713.4300.0013.0574,9680.14%
2018/07/24713.3300.0013.3074,9340.14%
2018/07/23112.8500.0012.8514,8690.02%
2018/07/19113.1000.0013.1014,7770.02%
2018/07/18113.4500.0013.5014,7640.02%
2018/07/17513.7900.0013.7054,8260.10%
2018/07/1100.00814.2913.90-84,791-0.17%
2018/07/1000.00214.1513.75-24,540-0.04%
2018/07/06113.6000.0014.1014,6780.02%
2018/07/051014.52114.4513.8594,6380.19%
2018/07/04113.60213.8813.60-14,460-0.02%
2018/07/02314.75315.1014.3504,2730.00%
2018/06/29115.251215.5015.40-114,184-0.26%
2018/06/281214.75115.7015.70113,9510.28%
2018/06/26115.00315.8015.05-23,602-0.06%
2018/06/25216.75216.5516.5503,4150.00%
2018/06/22216.7032416.5516.55-3223,381-9.52% 大賣/鉅額交易
2018/06/2000.00517.2517.50-53,392-0.15%
2018/06/19617.2000.0017.0063,7080.16%
2018/06/15117.9500.0017.9513,6380.03%
2018/06/14118.5000.0018.5013,5720.03%
2018/06/13418.9400.0018.8043,5840.11%
2018/06/08219.0500.0019.0023,5470.06%
2018/06/0700.00719.3619.25-73,597-0.19%
2018/06/061219.0500.0019.10123,5130.34%
2018/06/05619.0500.0019.0063,4870.17%
2018/06/0410819.6300.0019.651083,4093.17% 大買/鉅額交易
2018/06/01219.7800.0020.1023,3550.06%
2018/05/30219.6500.0019.6523,3600.06%
2018/05/29119.9500.0019.8513,3840.03%
2018/05/28420.0000.0019.8543,3980.12%
2018/05/25320.0500.0019.8533,3990.09%
2018/05/1510020.0000.0019.901003,4792.87%
2018/05/0910019.9000.0019.851003,5152.84%
2018/05/0700.00420.3320.20-43,481-0.11%
2018/05/03121.0000.0020.8013,4850.03%
2018/04/27119.70119.7519.7503,4630.00%
2018/04/23121.8000.0021.2013,4030.03%
2018/04/1700.00123.0022.85-13,197-0.03%
2018/04/16124.45123.9023.6503,1360.00%
2018/04/13123.7000.0023.6013,0740.03%
2018/04/1200.00423.5824.10-43,074-0.13%
2018/04/11423.300.623.2023.303.42,8840.12%
2018/04/0200.00122.5022.70-12,887-0.03%
2018/03/29122.60122.7522.8002,8640.00%
2018/03/22225.152324.4723.60-212,905-0.72%
2018/03/1500.00122.9023.05-12,407-0.04%
2018/03/1400.00223.0022.85-22,397-0.08%
2018/03/1300.00423.1023.15-42,365-0.17%
2018/03/1200.00522.7022.65-52,317-0.22%
2018/03/09122.50122.6022.6002,3250.00%
2018/03/06122.7500.0022.7012,3540.04%
2018/02/2200.00121.3021.50-12,379-0.04%
2018/02/09120.050.720.1020.100.32,3760.01%
2018/02/06120.20120.0020.0002,3950.00%
2018/02/0200.00722.5022.40-72,395-0.29%
2018/01/31222.7000.0022.6522,4790.08%
2018/01/29122.6000.0022.5512,5130.04%
2018/01/2500.00222.8322.60-22,625-0.08%
2018/01/24122.7000.0022.8012,6870.04%
2018/01/22323.5200.0023.3532,7410.11%
2018/01/18123.0500.0022.8012,8440.04%
2018/01/12223.1000.0022.9523,1760.06%
2018/01/08323.5200.0023.2034,1250.07%
2018/01/05123.45223.3523.20-14,081-0.02%
〈智慧能源週〉茂迪推農電共生模組 已與歐洲客戶接洽Anue鉅亨-2023/10/18
〈智慧能源週〉茂迪葉正賢:進口模組市佔率逼近4成 應下調採用案場躉購費率Anue鉅亨-2023/10/18
茂迪 相關文章