茂迪 (6244)-兆豐-內湖券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.75
漲跌
▼0.60
漲幅
-2.19%
成交量
3,213張
產業
上櫃光電類股▲1.45%
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	27.20	26.90	-1	3,087	-0.03%
2024/04/22	1	27.15	0	0.00	27.00	1	3,057	0.03%
2024/04/19	2	28.73	2	28.05	27.60	0	3,058	0.00%
2024/04/18	0	0.00	2	28.85	28.55	-2	2,712	-0.07%
2024/04/15	0	28.20	0	0.00	27.90	0	2,549	0.00%
2024/03/22	0	0.00	3	27.90	28.10	-3	2,246	-0.13%
2024/03/21	4	27.99	0	0.00	27.90	4	2,120	0.19%
2024/03/11	0	0.00	1	27.10	26.90	-1	1,928	-0.05%
2024/03/07	0	0.00	2	26.88	26.65	-2	1,901	-0.11%
2024/03/06	2	27.22	0.3	27.05	27.20	1.7	1,899	0.09%
2023/12/21	2	28.45	0	0.00	28.45	2	3,022	0.07%
2023/12/20	0	0.00	1	29.70	28.85	-1	2,991	-0.03%
2023/12/18	1	28.70	1	28.80	28.80	0	2,836	0.00%
2023/12/01	1	28.60	0	0.00	28.35	1	2,738	0.04%
2023/10/23	42	29.71	42	29.18	29.90	0	2,589	0.00%
2023/09/11	1	27.30	0	0.00	27.40	1	3,933	0.03%
2023/07/06	4	34.83	0	0.00	34.75	4	13,512	0.03%
2023/07/05	1	34.80	0	0.00	34.50	1	13,480	0.01%
2023/07/04	8	34.13	0	0.00	34.00	8	13,445	0.06%
2023/07/03	4	34.18	0	0.00	34.20	4	13,490	0.03%
2023/06/30	2	34.15	0	0.00	34.10	2	13,564	0.01%
2023/06/28	0	0.00	1	34.10	33.35	-1	13,837	-0.01%
2023/06/26	1	33.30	0	0.00	33.25	1	14,697	0.01%
2023/06/20	0	0.00	4	34.43	34.60	-4	15,218	-0.03%
2023/06/12	1	32.50	0	0.00	32.50	1	18,348	0.01%
2023/06/07	3	33.55	0	0.00	33.20	3	18,570	0.02%
2023/05/25	1	34.45	0	0.00	34.55	1	17,928	0.01%
2023/05/09	0	0.00	2	34.55	34.50	-2	17,048	-0.01%
2023/05/08	1	38.30	0	0.00	38.30	1	16,604	0.01%
2023/05/05	2	39.63	2	38.65	38.50	0	16,567	0.00%
2023/05/04	1	39.50	0	0.00	39.70	1	16,043	0.01%
2023/05/02	0	0.00	1	39.50	39.30	-1	15,785	-0.01%
2023/04/28	1	37.75	0	0.00	37.75	1	15,503	0.01%
2023/04/21	5	39.68	6	39.94	38.55	-1	14,513	-0.01%
2023/04/20	11	40.63	8	41.21	40.00	3	13,345	0.02%
2023/04/18	2	37.65	1	38.10	37.65	1	11,245	0.01%
2023/04/14	0	0.00	2	37.20	36.70	-2	10,675	-0.02%
2023/04/12	1	37.25	0	0.00	38.00	1	10,387	0.01%
2023/04/11	1	36.75	0	0.00	36.45	1	9,806	0.01%
2023/04/07	10	36.95	10	36.35	36.45	0	9,726	0.00%
2023/03/30	0	0.00	1	36.60	36.30	-1	9,552	-0.01%
2023/03/27	1	36.60	1	38.05	36.45	0	9,109	0.00%
2023/03/24	0	0.00	4	35.69	36.15	-4	8,632	-0.05%
2023/03/23	20	36.70	20	36.40	36.30	0	8,497	0.00%
2023/03/21	3	36.32	1	36.70	36.50	2	8,187	0.02%
2023/03/20	6	35.03	2	35.73	35.80	4	8,002	0.05%
2023/03/17	0	0.00	3	33.63	33.90	-3	7,013	-0.04%
2023/03/16	3	30.97	0	0.00	30.85	3	6,466	0.05%
2023/02/24	0	0.00	3	28.35	28.35	-3	4,975	-0.06%
2023/01/06	0	0.00	2	28.45	28.30	-2	4,386	-0.05%
2023/01/04	3	29.60	1	29.65	29.50	2	4,308	0.05%
2023/01/03	2	28.60	2	28.55	28.50	0	4,166	0.00%
2022/12/20	1	27.70	7	27.60	27.25	-6	3,726	-0.16%
2022/12/19	2	28.80	1	28.00	28.00	1	3,681	0.03%
2022/12/16	5	28.95	0	0.00	28.95	5	3,607	0.14%
2022/12/15	0	0.00	2	30.60	30.60	-2	3,320	-0.06%
2022/12/14	136	29.63	134	30.05	30.05	2	3,180	0.06%	大買/大賣/
2022/12/12	181	30.55	180	30.65	30.70	1	2,828	0.04%	大買/大賣/
2022/12/08	7	27.31	5	27.15	27.30	2	2,063	0.10%
2022/10/24	36	24.85	36	25.08	24.35	0	2,809	0.00%
2022/10/11	0	0.00	1	26.10	25.95	-1	2,581	-0.04%
2022/10/03	0	0.00	1	26.40	26.45	-1	2,634	-0.04%
2022/09/19	46	29.05	45	29.33	28.30	1	3,006	0.03%
2022/09/16	1	28.75	0	0.00	29.50	1	2,994	0.03%
2022/09/01	0	0.00	1	28.90	28.85	-1	2,875	-0.03%
2022/08/18	1	28.45	1	28.70	28.50	0	2,390	0.00%
2022/08/09	1	29.60	1	29.20	28.65	0	2,303	0.00%
2022/08/01	29	29.48	29	29.76	29.40	0	2,232	0.00%
2022/07/12	1	28.75	1	28.25	28.10	0	2,687	0.00%
2022/07/04	0	0.00	0.3	29.20	29.00	-0.3	2,832	-0.01%
2022/06/20	12	28.74	12	29.08	27.35	0	2,489	0.00%
2022/05/30	0	0.00	2	29.20	29.30	-2	4,124	-0.05%
2022/04/07	0	0.00	2	33.15	33.00	-2	4,205	-0.05%
2022/04/06	2	34.35	0	0.00	34.40	2	4,239	0.05%
2022/03/23	0	0.00	1	34.05	33.95	-1	5,000	-0.02%
2022/03/22	0	0.00	1	34.55	34.15	-1	5,151	-0.02%
2022/03/17	0	0.00	1	34.35	34.15	-1	6,133	-0.02%
2022/03/16	2	34.35	0	0.00	34.60	2	6,484	0.03%
2022/03/11	0	0.00	2	33.50	33.50	-2	6,626	-0.03%
2022/03/10	0	0.00	7	33.28	33.40	-7	6,798	-0.10%
2022/03/09	55	33.17	53	33.29	33.30	2	7,023	0.03%
2022/03/08	0	0.00	2	31.20	31.60	-2	6,930	-0.03%
2022/03/04	0	0.00	1	33.55	32.70	-1	7,165	-0.01%
2022/03/03	1	33.45	0	0.00	33.45	1	7,322	0.01%
2022/02/18	0	0.00	1	30.95	31.10	-1	8,723	-0.01%
2022/02/15	2	31.40	0	0.00	31.15	2	8,927	0.02%
2022/02/11	0	0.00	1	32.35	32.30	-1	9,029	-0.01%
2022/01/14	1	32.30	0	0.00	32.05	1	10,703	0.01%
2022/01/06	0	0.00	3	35.43	34.65	-3	10,730	-0.03%
2022/01/05	1	37.20	0	0.00	36.00	1	10,825	0.01%
2021/12/24	1	35.90	0	0.00	36.00	1	11,243	0.01%
2021/12/22	1	37.10	0	0.00	37.05	1	11,192	0.01%
2021/12/20	0	0.00	1	38.60	37.05	-1	11,091	-0.01%
2021/12/17	1	37.20	1	36.95	36.35	0	10,711	0.00%
2021/12/16	2	37.25	0	0.00	37.45	2	10,512	0.02%
2021/12/14	1	37.00	1	37.30	36.55	0	10,140	0.00%
2021/12/13	4	38.89	3	38.97	37.70	1	9,629	0.01%
2021/12/09	4	35.86	3	36.07	35.80	1	8,484	0.01%
2021/12/06	1	34.40	1	34.85	34.65	0	7,958	0.00%
2021/12/03	2	35.75	10	34.56	34.05	-8	7,745	-0.10%
2021/12/01	4	33.75	0	0.00	33.40	4	7,321	0.05%
2021/11/29	4	34.50	0	0.00	34.20	4	7,019	0.06%
2021/11/24	0	0.00	4	35.93	37.05	-4	6,342	-0.06%
2021/11/23	0	0.00	2	35.55	34.35	-2	5,772	-0.03%
2021/11/18	0	0.00	1	32.75	33.10	-1	5,356	-0.02%
2021/11/15	1	32.90	0	0.00	32.95	1	5,266	0.02%
2021/11/12	2	31.45	0	0.00	31.75	2	5,213	0.04%
2021/11/09	0	0.00	3	34.10	34.50	-3	5,036	-0.06%
2021/11/08	0	0.00	1	34.00	33.80	-1	4,891	-0.02%
2021/10/28	0	0.00	1	31.05	32.10	-1	3,851	-0.03%
2021/10/27	2	30.95	1	31.00	31.10	1	3,697	0.03%
2021/10/21	0	0.00	10	30.15	29.90	-10	3,714	-0.27%
2021/10/14	2	30.75	2	30.85	30.70	0	3,934	0.00%
2021/10/13	1	30.45	1	29.60	30.40	0	4,192	0.00%
2021/10/12	10	29.45	0	0.00	29.35	10	4,226	0.24%
2021/10/01	1	31.95	0	0.00	30.45	1	4,314	0.02%
2021/09/23	0.1	28.35	0	0.00	28.15	0.1	4,789	0.00%
2021/09/22	0.4	28.60	0	0.00	28.60	0.4	4,864	0.01%
2021/08/23	0	0.00	1	29.05	29.10	-1	5,969	-0.02%
2021/08/20	0	0.00	2	29.00	28.50	-2	5,996	-0.03%
2021/08/05	0	0.00	1	33.90	33.60	-1	6,500	-0.02%
2021/08/04	1	34.45	0	0.00	33.90	1	6,624	0.02%
2021/07/30	10	32.14	0	0.00	32.15	10	6,680	0.15%
2021/07/29	0.3	32.60	0	0.00	32.60	0.3	6,801	0.00%
2021/07/21	2	34.85	0	0.00	33.60	2	6,958	0.03%
2021/07/19	56	35.90	55	35.92	35.05	1	6,827	0.01%
2021/07/16	2	34.55	2	34.15	33.35	0	6,559	0.00%
2021/07/05	0	0.00	2	33.50	33.40	-2	8,107	-0.02%
2021/06/30	3	35.35	0	0.00	34.85	3	8,285	0.04%
2021/06/16	1	33.90	0	0.00	32.60	1	10,226	0.01%
2021/05/24	1	30.00	1	30.40	30.15	0	12,699	0.00%
2021/05/17	0	0.00	2	27.20	26.95	-2	12,628	-0.02%
2021/05/10	0	0.00	5	35.39	35.30	-5	12,408	-0.04%
2021/05/06	2	35.45	0	0.00	35.00	2	12,431	0.02%
2021/05/05	1	33.60	5	33.00	32.75	-4	12,310	-0.03%
2021/05/04	1	33.75	3	32.95	33.05	-2	12,308	-0.02%
2021/04/27	3	38.30	0	0.00	38.20	3	12,318	0.02%
2021/04/22	1	38.55	0	0.00	37.20	1	12,431	0.01%
2021/04/21	2	39.15	1	38.95	38.85	1	12,342	0.01%
2021/04/16	5	38.82	0	0.00	38.40	5	12,152	0.04%
2021/04/15	2.2	38.05	1	38.60	38.10	1.2	12,144	0.01%
2021/04/14	1	38.00	0	0.00	37.55	1	12,439	0.01%
2021/04/13	5	43.25	2	42.38	39.30	3	12,106	0.02%
2021/04/08	1	40.30	0	0.00	39.35	1	11,119	0.01%
2021/04/07	1	39.35	1	39.05	39.50	0	11,097	0.00%
2021/03/29	3	40.40	1	40.20	39.85	2	11,839	0.02%
2021/03/25	1	40.55	1	39.90	38.85	0	11,271	0.00%
2021/03/22	456	41.92	456	41.09	41.00	0	10,611	0.00%	大買/大賣/
2021/03/18	1	37.00	0	0.00	36.15	1	9,580	0.01%
2021/03/15	2	37.90	52	38.48	37.60	-50	8,893	-0.56%
2021/03/12	50	37.30	0	0.00	37.00	50	8,420	0.59%
2021/03/11	2	35.48	2	35.13	35.10	0	7,820	0.00%
2021/03/10	0	0.00	1	32.50	34.95	-1	7,032	-0.01%
2021/03/02	0	0.00	1.3	32.23	31.45	-1.3	7,646	-0.02%
2021/02/24	0	0.00	2	32.25	31.85	-2	8,705	-0.02%
2021/02/23	0	0.00	1	31.00	31.10	-1	9,095	-0.01%
2021/01/22	2	31.20	0	0.00	31.10	2	14,268	0.01%
2021/01/19	2	31.95	0	0.00	32.05	2	16,551	0.01%
2021/01/13	0	0.00	2	33.40	32.60	-2	17,257	-0.01%
2021/01/12	0	0.00	3	32.92	33.05	-3	17,699	-0.02%
2021/01/07	2	35.08	2	35.40	34.35	0	20,158	0.00%
2021/01/06	1	32.90	0	0.00	33.20	1	20,909	0.00%
2020/12/28	0	0.00	1	34.20	33.55	-1	25,247	0.00%
2020/12/25	0	0.00	2	34.80	34.05	-2	25,367	-0.01%
2020/12/24	71	35.34	69	35.57	34.30	2	25,417	0.01%
2020/12/21	0	0.00	1	33.25	32.85	-1	25,615	0.00%
2020/12/11	0	0.00	4.3	32.65	32.65	-4.3	29,519	-0.01%
2020/12/07	0	0.00	2	35.15	35.15	-2	31,864	-0.01%
2020/12/02	2	35.60	0	0.00	35.35	2	32,229	0.01%
2020/11/30	0	0.00	1.9	37.03	38.10	-1.9	32,581	-0.01%
2020/11/25	0	0.00	1	36.05	36.40	-1	32,332	0.00%
2020/11/20	1	35.70	0	0.00	34.80	1	32,402	0.00%
2020/11/17	5	33.40	5	32.55	33.00	0	33,304	0.00%
2020/11/13	10	32.10	10	32.18	32.65	0	32,813	0.00%
2020/11/12	0	0.00	5	32.87	32.50	-5	33,003	-0.02%
2020/11/06	41	36.22	41	36.10	35.40	0	32,034	0.00%
2020/11/05	1.3	36.73	0	0.00	36.10	1.3	31,611	0.00%
2020/11/04	73	35.06	73	35.18	34.30	0	30,894	0.00%
2020/11/03	15	35.77	24	35.71	35.40	-9	30,472	-0.03%
2020/11/02	39	36.03	31	36.16	35.35	8	30,323	0.03%
2020/10/30	50	38.00	50	38.63	37.40	0	30,027	0.00%
2020/10/29	80	38.26	80	39.09	38.10	0	29,711	0.00%
2020/10/28	48	40.35	50	41.04	39.00	-2	29,146	-0.01%
2020/10/27	51	39.95	51	38.14	39.35	0	28,072	0.00%
2020/10/26	11	37.80	53	37.53	37.80	-42	27,342	-0.15%
2020/10/22	80	37.43	80	37.93	37.00	0	26,977	0.00%
2020/10/21	75	38.14	75	38.61	37.90	0	26,859	0.00%
2020/10/20	130	38.54	135	38.63	38.25	-5	26,828	-0.02%	大買/大賣/
2020/10/19	152	38.23	151	38.58	38.10	1	26,504	0.00%	大買/大賣/
2020/10/16	23	37.35	21	40.64	37.80	2	25,895	0.01%
2020/10/15	79	41.12	75	41.64	40.35	4	25,497	0.02%
2020/10/14	82	42.63	87	43.08	41.60	-5	24,606	-0.02%
2020/10/13	60	41.01	60.7	41.39	41.25	-0.7	23,730	0.00%
2020/10/12	10	42.89	7	43.14	41.95	3	23,050	0.01%
2020/10/08	28	42.45	44	42.11	41.50	-16	22,120	-0.07%
2020/10/07	23	42.37	7	42.78	42.00	16	21,241	0.08%
2020/10/06	8	40.98	9	41.50	41.45	-1	20,191	0.00%
2020/10/05	3	39.60	1	39.50	38.85	2	19,439	0.01%
2020/09/30	1	38.20	1.3	38.55	38.55	-0.3	19,120	0.00%
2020/09/29	0	0.00	103	37.55	35.05	-103	18,942	-0.54%	大賣/鉅額交易
2020/09/28	106	38.07	4.6	37.30	37.30	101.4	18,747	0.54%	大買/鉅額交易
2020/09/16	36	23.88	9	24.03	24.50	27	18,396	0.15%
2020/09/15	12	23.94	28	24.30	24.30	-16	18,015	-0.09%
2020/09/14	7	23.50	7	22.50	23.05	0	17,732	0.00%
2020/09/11	9	25.18	7	24.00	24.20	2	17,271	0.01%
2020/09/10	33	26.63	15	26.03	25.90	18	16,583	0.11%
2020/09/09	15	25.20	5	25.86	26.65	10	15,913	0.06%
2020/09/08	2	26.50	2	25.20	25.20	0	14,950	0.00%
2020/09/07	4	27.84	2	28.58	27.95	2	14,524	0.01%
2020/09/04	3	27.88	8.1	25.92	27.90	-5.1	13,557	-0.04%
2020/09/03	2.1	25.40	0	0.00	25.40	2.1	12,205	0.02%
2020/09/02	0	0.00	5	21.90	23.10	-5	11,941	-0.04%
2020/09/01	6	21.67	13	22.21	21.00	-7	11,347	-0.06%
2020/08/31	13	21.83	6	21.59	22.25	7	11,185	0.06%
2020/08/28	6	19.85	2.1	20.21	20.50	3.9	11,026	0.04%
2020/08/27	1	19.30	3	19.47	19.40	-2	11,029	-0.02%
2020/08/26	3	20.18	1	19.70	19.85	2	10,968	0.02%
2020/08/25	2.1	19.45	0	0.00	19.45	2.1	10,742	0.02%
2020/08/24	2	17.80	0	0.00	17.70	2	10,470	0.02%
2020/08/19	0	0.00	1	16.50	16.50	-1	9,809	-0.01%
2020/08/18	10	17.44	0	0.00	18.30	10	9,618	0.10%
2020/08/17	2	16.55	2	17.38	18.30	0	9,145	0.00%
2020/08/14	2	15.60	6	16.80	16.80	-4	8,644	-0.05%
2020/08/12	0	0.00	8	12.33	13.95	-8	7,562	-0.11%
2020/07/30	3	9.11	0	0.00	9.08	3	6,013	0.05%
2020/07/24	0	0.00	10	8.69	8.51	-10	5,646	-0.18%
2020/07/10	10	9.80	0	0.00	9.42	10	4,430	0.23%
2020/07/09	0	0.00	5	9.00	9.27	-5	4,009	-0.12%
2020/07/08	5	7.99	0	0.00	8.43	5	3,713	0.13%
2020/06/03	0	0.00	1	7.71	7.77	-1	3,015	-0.03%
2020/05/14	3	7.25	0	0.00	7.60	3	2,456	0.12%
2020/05/13	0	0.00	1	7.33	7.34	-1	2,183	-0.05%
2020/05/11	2	6.77	0	0.00	6.77	2	2,032	0.10%
2020/04/06	0	0.00	6.1	4.92	5.00	-6.1	2,042	-0.30%
2020/01/17	2	8.26	0	0.00	8.20	2	1,526	0.13%
2019/11/26	0	0.00	1	8.81	8.78	-1	1,839	-0.05%
2019/11/25	2	8.87	0	0.00	8.80	2	1,861	0.11%
2019/11/19	0	0.00	4	8.93	8.90	-4	2,075	-0.19%
2019/09/02	2	10.05	0	0.00	10.15	2	4,865	0.04%
2019/08/26	1	10.10	0	0.00	10.00	1	4,682	0.02%
2019/08/16	0	0.00	3	10.70	10.70	-3	4,450	-0.07%
2019/08/15	0	0.00	2	10.60	10.80	-2	4,413	-0.05%
2019/08/08	0	0.00	7	10.90	11.05	-7	3,598	-0.19%
2019/08/01	10	11.50	0	0.00	11.60	10	3,000	0.33%
2019/07/29	0	0.00	1	9.39	10.05	-1	1,934	-0.05%
2019/07/22	0	0.00	10	8.70	8.72	-10	1,793	-0.56%
2019/07/15	10	8.97	5	8.88	8.97	5	1,850	0.27%
2019/07/12	5	9.03	0	0.00	8.95	5	1,870	0.27%
2019/07/11	1	9.06	0	0.00	9.06	1	1,888	0.05%
2019/07/01	0	0.00	1	8.72	8.68	-1	2,179	-0.05%
2019/06/20	0	0.00	1	8.74	8.79	-1	2,520	-0.04%
2019/06/14	1	8.50	0	0.00	8.52	1	2,807	0.04%
2019/06/13	0	0.00	1	8.60	8.61	-1	2,918	-0.03%
2019/05/24	0	0.00	0.5	8.03	8.03	-0.5	3,817	-0.01%
2019/04/30	0	0.00	3	8.54	8.54	-3	5,628	-0.05%
2019/04/08	2	8.69	0	0.00	8.71	2	6,930	0.03%
2019/03/25	0	0.00	1	8.47	8.47	-1	6,976	-0.01%
2019/03/20	2	9.06	0	0.00	9.03	2	6,911	0.03%
2019/03/19	38	9.05	2	9.05	9.05	36	6,907	0.52%
2019/03/18	2	8.80	0	0.00	8.84	2	6,854	0.03%
2019/03/08	0	0.00	38	8.99	9.00	-38	7,016	-0.54%
2019/03/04	2	9.08	0	0.00	9.08	2	7,809	0.03%
2019/02/25	2	9.09	0	0.00	9.06	2	8,411	0.02%
2019/02/15	36	9.30	41	9.36	9.03	-5	8,634	-0.06%
2019/02/14	0	0.00	1	9.50	9.71	-1	8,469	-0.01%
2019/02/12	0	0.00	15	8.77	8.99	-15	8,273	-0.18%
2019/01/22	0	0.00	13	8.86	8.81	-13	8,855	-0.15%
2019/01/18	12	9.54	0	0.00	9.30	12	8,889	0.13%
2019/01/17	1	9.45	12	9.26	9.28	-11	8,843	-0.12%
2019/01/16	0	0.00	10	9.18	9.18	-10	8,358	-0.12%
2019/01/09	0	0.00	12	8.35	8.35	-12	8,522	-0.14%
2019/01/04	0	0.00	3	8.07	8.22	-3	8,790	-0.03%
2019/01/02	20	8.41	0	0.00	8.31	20	8,970	0.22%
2018/12/28	30	8.17	0	0.00	8.50	30	8,936	0.34%
2018/12/20	1	6.97	0	0.00	6.99	1	9,214	0.01%
2018/11/29	1	9.20	0	0.00	9.18	1	9,398	0.01%
2018/11/28	2	9.29	1	8.89	9.19	1	9,225	0.01%
2018/11/27	2	8.35	0	0.00	8.52	2	9,003	0.02%
2018/11/23	0	0.00	2	8.23	8.23	-2	8,841	-0.02%
2018/11/20	1	7.55	3	7.41	7.44	-2	8,446	-0.02%
2018/11/19	1	7.67	0	0.00	7.83	1	8,348	0.01%
2018/11/16	1	7.93	0	0.00	7.70	1	8,461	0.01%
2018/11/14	0	0.00	1	8.33	8.33	-1	8,627	-0.01%
2018/11/09	1	7.83	2	7.61	7.71	-1	8,394	-0.01%
2018/11/08	5	7.86	0	0.00	7.80	5	8,380	0.06%
2018/11/06	4	8.05	0	0.00	7.68	4	8,321	0.05%
2018/11/02	4	7.00	0	0.00	6.90	4	8,120	0.05%
2018/11/01	5	6.64	0	0.00	6.73	5	8,154	0.06%
2018/10/12	2	7.38	2	7.42	7.45	0	7,886	0.00%
2018/10/11	2	7.47	2	7.35	7.34	0	7,835	0.00%
2018/09/20	1,180	10.55	1,180	10.60	10.45	0	7,915	0.00%	大買/大賣/
2018/09/11	2	9.62	7	9.70	9.69	-5	7,762	-0.06%
2018/09/10	0	0.00	13	9.80	9.50	-13	7,787	-0.17%
2018/09/07	1	10.55	3	10.18	10.15	-2	7,768	-0.03%
2018/08/31	0	0.00	1	11.10	11.15	-1	7,413	-0.01%
2018/08/30	5	10.85	1	10.85	10.75	4	7,270	0.06%
2018/08/27	2	10.60	0	0.00	10.60	2	7,308	0.03%
2018/08/23	13	10.50	0	0.00	10.65	13	7,235	0.18%
2018/08/22	0	0.00	1	10.30	10.35	-1	7,047	-0.01%
2018/08/21	2	9.71	0	0.00	9.98	2	6,876	0.03%
2018/08/15	1	10.30	0	0.00	10.50	1	6,452	0.02%
2018/08/14	1	10.80	0	0.00	10.85	1	6,363	0.02%
2018/08/13	4	10.74	0	0.00	10.55	4	6,290	0.06%
2018/08/07	1	12.25	0	0.00	12.45	1	5,670	0.02%
2018/08/03	1	13.00	0	0.00	12.95	1	5,496	0.02%
2018/06/27	0	0.00	1	14.80	14.30	-1	3,711	-0.03%
2018/06/26	1	15.00	0	0.00	15.05	1	3,602	0.03%
2018/06/13	0	0.00	3	18.90	18.80	-3	3,584	-0.08%
2018/05/15	0	0.00	5	20.00	19.90	-5	3,479	-0.14%
2018/04/27	0	0.00	1	19.70	19.75	-1	3,463	-0.03%
2018/04/25	1	20.45	0	0.00	20.40	1	3,504	0.03%
2018/04/24	0	0.00	30	20.15	20.30	-30	3,482	-0.86%
2018/04/17	1	23.15	0	0.00	22.85	1	3,197	0.03%
2018/04/16	1	23.65	0	0.00	23.65	1	3,136	0.03%
2018/03/23	0	0.00	4	23.08	23.05	-4	2,971	-0.13%
2018/03/22	51	24.30	52	24.55	23.60	-1	2,905	-0.03%
2018/03/21	5	23.05	2	23.05	23.05	3	2,518	0.12%
2018/03/20	2	22.95	0	0.00	23.00	2	2,491	0.08%
2018/02/09	3	18.67	0	0.00	20.10	3	2,376	0.13%
2018/02/05	1	21.95	0	0.00	22.10	1	2,369	0.04%
2018/02/02	1	22.50	0	0.00	22.40	1	2,395	0.04%
2018/01/24	0	0.00	5	22.80	22.80	-5	2,687	-0.19%
2018/01/22	5	23.45	0	0.00	23.35	5	2,741	0.18%