茂迪 (6244)-康和-高雄券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.75
漲跌
▼0.60
漲幅
-2.19%
成交量
3,213張
產業
上櫃光電類股▲1.45%
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	27.05	0	0.00	26.75	0.1	3,162	0.00%
2024/04/24	0.1	27.65	0	0.00	27.35	0.1	3,137	0.00%
2024/04/22	4	28.09	2	27.93	27.00	2	3,057	0.07%
2024/04/19	2	28.40	0	0.00	27.60	2	3,058	0.07%
2024/04/18	1	28.50	1	28.70	28.55	0	2,712	0.00%
2024/04/17	1	28.60	0	0.00	28.30	1	2,633	0.04%
2024/04/15	1	28.20	0	0.00	27.90	1	2,549	0.04%
2024/04/10	1	28.45	1	27.95	28.15	0	2,465	0.00%
2024/04/03	1	27.15	0	0.00	27.15	1	2,319	0.04%
2024/04/01	0	0.00	2	27.70	27.55	-2	2,314	-0.09%
2024/03/29	2	28.23	9	27.72	27.75	-7	2,303	-0.30%
2024/03/28	5	28.49	3	28.22	28.25	2	2,231	0.09%
2024/03/27	0	0.00	1	27.10	27.00	-1	2,128	-0.05%
2024/03/22	0	0.00	3	27.80	28.10	-3	2,246	-0.13%
2024/03/21	6	27.80	0	0.00	27.90	6	2,120	0.28%
2024/03/20	1	26.20	0	0.00	25.95	1	1,951	0.05%
2024/03/19	0.8	26.50	0	0.00	26.00	0.8	2,030	0.04%
2024/03/13	0	0.00	2	26.35	26.20	-2	1,943	-0.10%
2024/03/11	0	26.45	0	0.00	26.90	0	1,928	0.00%
2024/03/04	0	0.00	1	27.20	27.00	-1	1,870	-0.05%
2024/03/01	1	27.00	0	0.00	27.35	1	1,861	0.05%
2024/02/29	0	0.00	1	27.65	27.65	-1	1,826	-0.05%
2024/02/26	1	26.45	0	0.00	26.40	1	1,781	0.06%
2024/02/22	1	26.35	1	26.45	26.20	0	1,777	0.00%
2024/02/21	1	26.70	0	0.00	26.50	1	1,813	0.06%
2024/02/20	2	26.25	0	0.00	25.95	2	1,800	0.11%
2024/01/17	1	26.00	0	0.00	26.00	1	2,196	0.05%
2024/01/11	3	26.50	0	0.00	26.45	3	2,644	0.11%
2023/12/21	0	0.00	20	28.68	28.45	-20	3,022	-0.66%
2023/12/20	24	29.24	4	28.94	28.85	20	2,991	0.67%
2023/12/19	0	0.00	1	29.10	28.10	-1	2,852	-0.04%
2023/12/15	0	0.00	18	28.82	28.70	-18	2,832	-0.64%
2023/12/14	15	28.65	20	29.08	28.15	-5	2,791	-0.18%
2023/12/06	0	0.00	4	28.73	28.30	-4	2,795	-0.14%
2023/12/05	1	27.65	3	28.32	28.45	-2	2,791	-0.07%
2023/12/01	1	28.30	1	28.65	28.35	0	2,738	0.00%
2023/11/29	1	28.15	0	0.00	28.15	1	2,736	0.04%
2023/11/27	1	28.30	0	0.00	28.30	1	2,772	0.04%
2023/11/24	1	28.85	3	28.90	28.85	-2	2,761	-0.07%
2023/11/22	2	28.43	0	0.00	28.35	2	2,807	0.07%
2023/11/20	2	28.48	13	28.85	28.40	-11	2,813	-0.39%
2023/11/09	2	27.88	0	0.00	27.60	2	2,840	0.07%
2023/11/08	3	28.60	3	28.97	28.70	0	2,802	0.00%
2023/11/06	0	0.00	2	28.78	28.80	-2	2,786	-0.07%
2023/11/01	1	27.40	0	0.00	27.30	1	2,786	0.04%
2023/10/31	3	28.48	3	28.77	27.30	0	2,787	0.00%
2023/10/30	6	29.04	6	28.97	28.65	0	2,760	0.00%
2023/10/27	2	28.10	4	28.15	27.90	-2	2,671	-0.07%
2023/10/26	7	28.33	4	28.28	28.15	3	2,673	0.11%
2023/10/25	7	29.08	0	0.00	29.05	7	2,679	0.26%
2023/10/24	2	28.68	2	29.30	29.45	0	2,667	0.00%
2023/10/23	2	29.88	2	29.55	29.90	0	2,589	0.00%
2023/10/20	0	0.00	3	27.95	29.05	-3	2,528	-0.12%
2023/10/17	1	28.35	0	0.00	29.05	1	2,255	0.04%
2023/10/16	5	28.98	14	29.08	28.90	-9	2,244	-0.40%
2023/10/13	1	28.05	0	0.00	27.95	1	2,173	0.05%
2023/10/12	3	27.70	0	0.00	27.75	3	2,220	0.14%
2023/10/05	2	28.05	24	28.63	28.65	-22	2,271	-0.97%
2023/09/27	3	26.55	0	0.00	26.50	3	2,711	0.11%
2023/09/21	1	26.25	0	0.00	26.20	1	2,921	0.03%
2023/09/18	0	0.00	2	27.40	27.40	-2	3,116	-0.06%
2023/09/15	2	27.50	0	0.00	27.50	2	3,235	0.06%
2023/09/12	1	27.05	0	0.00	27.10	1	3,889	0.03%
2023/09/11	0	0.00	5	27.67	27.40	-5	3,933	-0.13%
2023/09/08	0	0.00	8	28.02	28.00	-8	3,937	-0.20%
2023/09/06	3	28.37	0	0.00	28.25	3	4,122	0.07%
2023/08/29	1	28.90	1	28.65	28.60	0	4,686	0.00%
2023/08/28	9	29.01	9	29.27	28.75	0	4,696	0.00%
2023/08/25	0	0.00	7	28.55	28.55	-7	4,695	-0.15%
2023/08/24	1	28.25	3	28.58	28.20	-2	4,806	-0.04%
2023/08/22	0	0.00	6	28.00	28.00	-6	4,980	-0.12%
2023/08/10	0	0.00	1	28.65	28.35	-1	5,522	-0.02%
2023/08/07	2	29.20	2	29.45	29.45	0	5,780	0.00%
2023/08/04	6	29.50	0	0.00	29.55	6	5,955	0.10%
2023/08/02	0	0.00	7	29.53	29.45	-7	6,419	-0.11%
2023/08/01	0	0.00	2	30.40	29.95	-2	6,528	-0.03%
2023/07/31	4	30.38	7	30.59	30.05	-3	7,170	-0.04%
2023/07/28	7	30.61	0	0.00	30.65	7	7,389	0.09%
2023/07/27	0	0.00	5	30.42	30.45	-5	7,577	-0.07%
2023/07/25	9	30.14	4	30.05	30.25	5	7,980	0.06%
2023/07/24	2	29.65	5	29.90	29.90	-3	8,168	-0.04%
2023/07/21	6	30.51	0	0.00	30.30	6	8,300	0.07%
2023/07/20	4	31.25	0	0.00	31.15	4	8,520	0.05%
2023/07/19	0	0.00	5	31.27	31.25	-5	8,722	-0.06%
2023/07/18	4	32.25	0	0.00	31.90	4	9,859	0.04%
2023/07/17	3	33.05	0	0.00	33.05	3	11,062	0.03%
2023/07/12	0	0.00	1	32.95	32.75	-1	12,611	-0.01%
2023/07/11	1	33.60	0	0.00	33.45	1	12,674	0.01%
2023/07/10	1	33.60	0	0.00	33.55	1	12,884	0.01%
2023/07/07	6	33.65	3	33.80	33.75	3	13,498	0.02%
2023/07/06	3	35.32	2	35.65	34.75	1	13,512	0.01%
2023/07/05	7	34.79	8	35.04	34.50	-1	13,480	-0.01%
2023/07/04	4	34.48	4	34.20	34.00	0	13,445	0.00%
2023/07/03	0	0.00	1	34.25	34.20	-1	13,490	-0.01%
2023/06/30	2	34.15	1	34.05	34.10	1	13,564	0.01%
2023/06/29	1	33.55	3	33.87	33.95	-2	13,763	-0.01%
2023/06/27	0	0.00	4	33.65	33.25	-4	13,985	-0.03%
2023/06/26	0	0.00	1	33.53	33.25	-1	14,697	-0.01%
2023/06/21	8	34.23	21	34.11	34.25	-13	14,890	-0.09%
2023/06/20	40	33.87	37	34.27	34.60	3	15,218	0.02%
2023/06/19	1	32.65	0	0.00	32.80	1	15,091	0.01%
2023/06/12	2	32.55	0	0.00	32.50	2	18,348	0.01%
2023/06/09	6	33.68	21	33.55	33.60	-15	18,647	-0.08%
2023/06/08	23	33.94	5	33.74	33.75	18	18,627	0.10%
2023/06/07	4	33.46	0	0.00	33.20	4	18,570	0.02%
2023/06/02	1	34.80	1	34.60	34.80	0	18,313	0.00%
2023/05/31	2	34.78	0	0.00	34.75	2	18,245	0.01%
2023/05/30	1	34.70	1	35.00	34.65	0	18,217	0.00%
2023/05/29	2	35.30	4	35.28	35.40	-2	18,102	-0.01%
2023/05/26	1	34.10	1.6	34.14	34.00	-0.6	17,977	0.00%
2023/05/24	6	35.17	18	35.06	34.90	-12	17,889	-0.07%
2023/05/23	18	35.16	9	34.95	34.90	9	17,855	0.05%
2023/05/22	12	35.11	8	35.10	35.10	4	17,845	0.02%
2023/05/19	3	34.77	0	0.00	34.10	3	17,826	0.02%
2023/05/18	8	34.56	9	34.78	34.65	-1	17,750	-0.01%
2023/05/16	3	34.90	2	35.05	35.00	1	17,505	0.01%
2023/05/15	1	34.95	6	34.84	34.60	-5	17,437	-0.03%
2023/05/12	2	33.73	2	34.18	34.10	0	17,348	0.00%
2023/05/11	2	34.30	1	34.35	33.80	1	17,294	0.01%
2023/05/10	2	34.58	1	34.30	34.35	1	17,229	0.01%
2023/05/09	32	35.06	3.1	34.78	34.50	28.9	17,048	0.17%
2023/05/08	10	38.70	0	0.00	38.30	10	16,604	0.06%
2023/05/05	23	40.28	23	39.06	38.50	0	16,567	0.00%
2023/05/04	7	39.74	11	39.28	39.70	-4	16,043	-0.02%
2023/05/03	5.5	39.55	4	39.70	39.70	1.5	15,936	0.01%
2023/05/02	2.6	39.22	9	39.34	39.30	-6.4	15,785	-0.04%
2023/04/28	4	37.91	1	37.75	37.75	3	15,503	0.02%
2023/04/27	7	37.76	3.1	37.63	37.55	3.9	15,413	0.03%
2023/04/26	6	38.20	4	38.28	38.75	2	15,186	0.01%
2023/04/25	19	38.10	10	38.89	37.75	9	14,976	0.06%
2023/04/24	15	38.95	15	38.64	39.10	0	14,726	0.00%
2023/04/21	270	39.82	256	39.63	38.55	14	14,513	0.10%	大買/大賣/
2023/04/20	57.1	41.65	34.1	40.98	40.00	23	13,345	0.17%
2023/04/19	35	39.95	42.7	40.54	41.40	-7.7	12,094	-0.06%
2023/04/18	32	38.12	42.1	38.54	37.65	-10.1	11,245	-0.09%
2023/04/17	8	36.61	7	36.53	36.65	1	10,662	0.01%
2023/04/14	15	36.93	2	37.25	36.70	13	10,675	0.12%
2023/04/13	1	37.30	7.5	36.93	36.85	-6.5	10,604	-0.06%
2023/04/12	31.6	37.55	82.1	38.16	38.00	-50.5	10,387	-0.49%
2023/04/11	21	36.99	20	36.58	36.45	1	9,806	0.01%
2023/04/10	45	36.84	20	36.57	36.65	25	9,750	0.26%
2023/04/07	24	36.46	46	36.39	36.45	-22	9,726	-0.23%
2023/04/06	19	36.70	3	36.43	36.40	16	9,689	0.17%
2023/03/31	4	36.43	6	36.59	36.65	-2	9,633	-0.02%
2023/03/30	4	37.08	10	36.54	36.30	-6	9,552	-0.06%
2023/03/29	6	35.71	4	36.13	36.20	2	9,305	0.02%
2023/03/28	5	35.80	0	0.00	35.75	5	9,264	0.05%
2023/03/27	166	37.01	167	37.25	36.45	-1	9,109	-0.01%	大買/大賣/
2023/03/24	22	35.76	20.5	35.80	36.15	1.5	8,632	0.02%
2023/03/23	5	36.47	9	36.69	36.30	-4	8,497	-0.05%
2023/03/22	13	36.16	0.3	36.15	36.25	12.7	8,257	0.15%
2023/03/21	13.3	36.66	9	36.28	36.50	4.3	8,187	0.05%
2023/03/20	43.6	34.82	13.2	35.22	35.80	30.4	8,002	0.38%
2023/03/17	11	33.54	6.2	33.76	33.90	4.8	7,013	0.07%
2023/03/16	3	31.18	6	31.69	30.85	-3	6,466	-0.05%
2023/03/15	14	31.18	37	31.49	31.95	-23	6,122	-0.38%
2023/03/14	28	30.39	31	30.72	30.00	-3	5,647	-0.05%
2023/03/10	0	0.00	2	29.28	29.15	-2	5,226	-0.04%
2023/03/09	7	29.57	0	0.00	29.35	7	5,209	0.13%
2023/03/08	10	29.84	2	29.70	29.85	8	5,152	0.16%
2023/03/07	1	29.30	0	0.00	29.30	1	5,071	0.02%
2023/03/06	2	29.35	2	29.25	29.35	0	5,033	0.00%
2023/03/03	0	0.00	1	28.85	28.60	-1	4,978	-0.02%
2023/02/23	1	28.60	0	0.00	28.60	1	4,979	0.02%
2023/02/17	1	29.50	0	0.00	29.15	1	4,944	0.02%
2023/02/16	0	0.00	2	29.05	28.90	-2	4,878	-0.04%
2023/02/15	2	28.78	0	0.00	28.45	2	4,888	0.04%
2023/02/13	0	0.00	1	28.40	28.60	-1	4,871	-0.02%
2023/02/07	0	0.00	6	29.45	29.50	-6	4,774	-0.13%
2023/02/06	0	0.00	3	29.42	29.50	-3	4,755	-0.06%
2023/02/03	0	0.00	5	30.04	29.95	-5	4,725	-0.11%
2023/02/02	1	29.75	5	29.50	29.45	-4	4,613	-0.09%
2023/02/01	4	29.45	6.3	29.11	29.20	-2.3	4,482	-0.05%
2023/01/30	0	0.00	5	28.67	28.65	-5	4,268	-0.12%
2023/01/09	0	0.00	4	28.60	28.70	-4	4,382	-0.09%
2023/01/04	3	29.62	4	29.38	29.50	-1	4,308	-0.02%
2023/01/03	3	28.47	1	28.75	28.50	2	4,166	0.05%
2022/12/30	0	0.00	1	28.35	28.50	-1	4,112	-0.02%
2022/12/28	3	29.00	14	29.10	29.00	-11	4,035	-0.27%
2022/12/26	8	28.89	1	29.05	28.70	7	3,876	0.18%
2022/12/23	2	27.70	4.1	27.67	28.35	-2.1	3,780	-0.06%
2022/12/22	2	28.33	15	28.30	28.35	-13	3,752	-0.35%
2022/12/20	25	27.65	0	0.00	27.25	25	3,726	0.67%
2022/12/19	11	28.55	0	0.00	28.00	11	3,681	0.30%
2022/12/16	10	29.97	8	30.25	28.95	2	3,607	0.06%
2022/12/15	3	30.35	5	29.90	30.60	-2	3,320	-0.06%
2022/12/14	14	29.95	7	29.86	30.05	7	3,180	0.22%
2022/12/13	1	29.45	26	29.63	29.10	-25	2,984	-0.84%
2022/12/12	33	30.82	8	30.74	30.70	25	2,828	0.88%
2022/12/09	0	0.00	13.7	29.43	30.00	-13.7	2,264	-0.60%
2022/12/08	3	27.05	0	0.00	27.30	3	2,063	0.15%
2022/12/02	0	0.00	0.7	26.50	26.30	-0.7	1,961	-0.03%
2022/11/24	0	0.00	1	25.25	25.25	-1	2,313	-0.04%
2022/11/21	0	0.00	2.4	26.18	26.10	-2.4	2,479	-0.10%
2022/11/15	2	25.35	0	0.00	25.80	2	2,519	0.08%
2022/11/10	0	0.00	5	24.85	24.55	-5	2,493	-0.20%
2022/11/07	1	25.00	1	24.95	24.90	0	2,579	0.00%
2022/11/01	0	0.00	2	24.18	24.10	-2	2,708	-0.07%
2022/10/31	5	23.74	0	0.00	23.65	5	2,707	0.18%
2022/10/25	0	0.00	1	24.25	23.60	-1	2,781	-0.04%
2022/10/24	1	25.10	0	0.00	24.35	1	2,809	0.04%
2022/10/20	0	0.00	3	24.95	24.25	-3	2,715	-0.11%
2022/10/19	1	24.30	0	0.00	24.30	1	2,646	0.04%
2022/10/13	0	0.00	1	25.05	23.75	-1	2,580	-0.04%
2022/10/06	2	26.90	0	0.00	27.05	2	2,604	0.08%
2022/10/05	10	26.80	5	27.00	26.70	5	2,608	0.19%
2022/10/04	2	26.70	0	0.00	26.70	2	2,615	0.08%
2022/10/03	6	26.76	0	0.00	26.45	6	2,634	0.23%
2022/09/30	0	0.00	8	25.20	26.15	-8	2,647	-0.30%
2022/09/28	1	25.60	0	0.00	25.65	1	2,703	0.04%
2022/09/26	3	27.20	0	0.00	26.40	3	2,789	0.11%
2022/09/19	0	0.00	1	28.55	28.30	-1	3,006	-0.03%
2022/09/16	0	0.00	1	28.80	29.50	-1	2,994	-0.03%
2022/09/14	0.2	28.10	0	0.00	28.20	0.2	3,122	0.01%
2022/09/07	1	26.65	1	26.70	26.55	0	3,023	0.00%
2022/09/06	0.3	27.70	0	0.00	27.05	0.3	2,997	0.01%
2022/09/02	1	28.75	0	0.00	28.60	1	2,917	0.03%
2022/09/01	0.8	28.85	0	0.00	28.85	0.8	2,875	0.03%
2022/08/30	2	29.18	3	29.70	29.00	-1	2,641	-0.04%
2022/08/22	0	0.00	3	29.35	28.60	-3	2,473	-0.12%
2022/08/12	3	28.35	0	0.00	28.30	3	2,296	0.13%
2022/08/09	0	0.00	4	29.08	28.65	-4	2,303	-0.17%
2022/08/02	0	0.00	9	28.25	28.40	-9	2,229	-0.40%
2022/08/01	0	0.00	41	29.47	29.40	-41	2,232	-1.84%
2022/07/27	0	0.00	1	27.60	27.55	-1	2,151	-0.05%
2022/07/15	2	27.90	0	0.00	27.80	2	2,431	0.08%
2022/06/30	2	29.95	1	30.30	29.90	1	2,888	0.03%
2022/06/28	2	30.45	0	0.00	30.50	2	2,872	0.07%
2022/06/27	3	30.83	1	31.00	30.80	2	2,861	0.07%
2022/06/24	5	30.85	0	0.00	30.85	5	2,746	0.18%
2022/06/23	2	29.80	2	29.60	29.30	0	2,683	0.00%
2022/06/22	2	29.95	4	30.23	29.80	-2	2,606	-0.08%
2022/06/17	5	27.11	1	27.15	29.70	4	2,539	0.16%
2022/06/16	0	0.00	1	27.25	27.20	-1	2,633	-0.04%
2022/06/14	0	0.00	1	27.60	27.60	-1	3,003	-0.03%
2022/05/30	0	0.00	1	29.20	29.30	-1	4,124	-0.02%
2022/05/23	2	29.00	0	0.00	29.35	2	4,338	0.05%
2022/05/12	0	0.00	3	28.40	27.15	-3	4,366	-0.07%
2022/05/11	0.3	29.00	0	0.00	28.90	0.3	4,354	0.01%
2022/05/09	0	0.00	3	29.40	28.80	-3	4,350	-0.07%
2022/04/29	1	30.80	0	0.00	30.80	1	4,415	0.02%
2022/04/27	1	31.65	0	0.00	30.70	1	4,445	0.02%
2022/04/25	2	33.10	0	0.00	33.10	2	4,395	0.05%
2022/04/21	1	34.50	1	34.55	33.70	0	4,262	0.00%
2022/04/19	4	34.80	0	0.00	34.25	4	4,261	0.09%
2022/04/18	1	34.20	1	34.50	34.75	0	4,262	0.00%
2022/04/11	1	34.95	0	0.00	33.60	1	4,343	0.02%
2022/04/08	0	0.00	1	34.15	34.15	-1	4,218	-0.02%
2022/03/28	1	32.95	0	0.00	33.15	1	4,396	0.02%
2022/03/25	0	0.00	1	33.35	33.20	-1	4,460	-0.02%
2022/03/18	2	33.90	0	0.00	34.95	2	5,705	0.04%
2022/03/16	0	0.00	1	34.25	34.60	-1	6,484	-0.02%
2022/03/15	4	33.60	4	33.68	32.05	0	6,524	0.00%
2022/03/11	0	0.00	10	33.03	33.50	-10	6,626	-0.15%
2022/03/10	4	33.20	1	33.20	33.40	3	6,798	0.04%
2022/03/09	8	33.15	0	0.00	33.30	8	7,023	0.11%
2022/03/08	0	0.00	1	31.55	31.60	-1	6,930	-0.01%
2022/03/07	0	0.00	5	31.50	31.50	-5	6,970	-0.07%
2022/03/04	0	0.00	5	33.65	32.70	-5	7,165	-0.07%
2022/03/03	5	33.45	1	33.60	33.45	4	7,322	0.05%
2022/03/01	1	31.25	1	31.55	31.80	0	7,699	0.00%
2022/02/23	1	30.90	0	0.00	30.85	1	8,632	0.01%
2022/02/21	0	0.00	1	31.20	31.35	-1	8,707	-0.01%
2022/02/18	1	30.95	1	31.00	31.10	0	8,723	0.00%
2022/02/17	1	31.35	0	0.00	31.25	1	8,766	0.01%
2022/02/08	1	32.10	0	0.00	32.50	1	9,355	0.01%
2022/01/12	0	0.00	23	33.69	33.55	-23	10,649	-0.22%
2022/01/11	0	0.00	2	34.80	34.35	-2	10,691	-0.02%
2022/01/10	20	34.65	0	0.00	34.20	20	10,627	0.19%
2022/01/07	1	33.70	11	33.80	34.10	-10	10,624	-0.09%
2022/01/05	2	36.38	1	37.20	36.00	1	10,825	0.01%
2022/01/03	0	0.00	2	36.00	35.90	-2	10,807	-0.02%
2021/12/29	0	0.00	1	36.35	36.35	-1	10,774	-0.01%
2021/12/28	1	36.50	10	35.60	35.50	-9	10,747	-0.08%
2021/12/27	2	36.25	0	0.00	36.30	2	10,868	0.02%
2021/12/24	0	0.00	22	36.04	36.00	-22	11,243	-0.20%
2021/12/22	2	37.10	0	0.00	37.05	2	11,192	0.02%
2021/12/21	12	37.00	0	0.00	37.00	12	11,165	0.11%
2021/12/20	8	37.46	17	37.74	37.05	-9	11,091	-0.08%
2021/12/17	1	37.10	0	0.00	36.35	1	10,711	0.01%
2021/12/16	0	0.00	1	37.15	37.45	-1	10,512	-0.01%
2021/12/15	2	36.43	10	37.10	36.55	-8	10,342	-0.08%
2021/12/14	15	37.47	41	37.57	36.55	-26	10,140	-0.26%
2021/12/13	60	38.33	2	39.10	37.70	58	9,629	0.60%
2021/12/10	22	37.75	27	37.87	37.60	-5	9,073	-0.06%
2021/12/09	14	35.91	3	36.72	35.80	11	8,484	0.13%
2021/12/08	0	0.00	12	34.70	35.45	-12	8,186	-0.15%
2021/12/07	2	35.08	11	34.80	34.35	-9	8,052	-0.11%
2021/12/06	0	0.00	1	35.70	34.65	-1	7,958	-0.01%
2021/12/03	3	35.03	3	35.65	34.05	0	7,745	0.00%
2021/12/02	0.2	33.05	0	0.00	33.30	0.2	7,387	0.00%
2021/12/01	1	33.75	0	0.00	33.40	1	7,321	0.01%
2021/11/30	2	34.00	2	34.05	33.00	0	7,240	0.00%
2021/11/29	12	34.53	11	34.43	34.20	1	7,019	0.01%
2021/11/26	50	35.18	47	36.09	35.55	3	6,815	0.04%
2021/11/25	5	36.34	0	0.00	36.30	5	6,566	0.08%
2021/11/24	5	37.55	16	37.16	37.05	-11	6,342	-0.17%
2021/11/23	1	35.50	1	35.00	34.35	0	5,772	0.00%
2021/11/22	2	33.18	4	33.91	34.10	-2	5,455	-0.04%
2021/11/17	10	33.50	0	0.00	33.00	10	5,295	0.19%
2021/11/15	3	32.00	3	32.53	32.95	0	5,266	0.00%
2021/11/12	1	31.85	0	0.00	31.75	1	5,213	0.02%
2021/11/11	4	33.88	18	33.10	33.00	-14	5,117	-0.27%
2021/11/10	10	34.08	12	33.99	33.85	-2	5,084	-0.04%
2021/11/09	16	34.38	1	34.50	34.50	15	5,036	0.30%
2021/11/08	6	34.36	0	0.00	33.80	6	4,891	0.12%
2021/11/05	10	34.30	0	0.00	33.95	10	4,849	0.21%
2021/11/04	1	33.70	1	34.15	34.30	0	4,796	0.00%
2021/11/03	0	0.00	0.6	32.30	32.40	-0.6	4,609	-0.01%
2021/11/02	0	0.00	1	32.65	32.95	-1	4,587	-0.02%
2021/11/01	0	0.00	2	35.30	32.85	-2	4,443	-0.05%
2021/10/29	0	0.00	1	31.75	32.10	-1	3,932	-0.03%
2021/10/27	0	0.00	5	31.05	31.10	-5	3,697	-0.14%
2021/10/22	0	0.00	1	29.65	29.95	-1	3,664	-0.03%
2021/10/20	0	0.00	2	30.85	30.60	-2	3,817	-0.05%
2021/10/19	1	31.20	0	0.00	30.95	1	3,815	0.03%
2021/10/15	0	0.00	12	31.00	30.55	-12	3,838	-0.31%
2021/10/14	13	30.68	8	30.90	30.70	5	3,934	0.13%
2021/10/13	8	30.40	1	30.40	30.40	7	4,192	0.17%
2021/10/12	0	0.00	2	29.58	29.35	-2	4,226	-0.05%
2021/10/08	1	28.85	0	0.00	28.65	1	4,179	0.02%
2021/10/06	1	28.70	0	0.00	28.40	1	4,236	0.02%
2021/10/04	5	31.52	4	30.28	29.35	1	4,474	0.02%
2021/10/01	8	31.11	8	31.73	30.45	0	4,314	0.00%
2021/09/15	0	0.00	1	29.05	29.00	-1	4,955	-0.02%
2021/09/14	1	29.55	3	29.15	29.00	-2	5,099	-0.04%
2021/09/13	3	30.20	0	0.00	29.40	3	5,138	0.06%
2021/09/02	0	0.00	1	30.25	29.75	-1	5,986	-0.02%
2021/08/31	0	0.00	1	30.05	30.45	-1	6,009	-0.02%
2021/08/30	1	30.65	0	0.00	30.25	1	5,997	0.02%
2021/08/27	1	29.90	0	0.00	29.20	1	5,910	0.02%
2021/08/25	0	0.00	1	29.10	28.80	-1	5,885	-0.02%
2021/08/13	0	0.00	4	29.58	29.40	-4	6,074	-0.07%
2021/08/12	0	0.00	2	30.50	30.10	-2	6,183	-0.03%
2021/08/10	0	0.00	1	30.95	31.05	-1	6,316	-0.02%
2021/08/09	0	0.00	3	32.20	32.20	-3	6,342	-0.05%
2021/08/04	1	33.80	8	34.04	33.90	-7	6,624	-0.11%
2021/07/27	9	33.98	8.3	33.35	33.25	0.7	6,907	0.01%
2021/07/26	0	0.00	1	34.65	34.20	-1	6,964	-0.01%
2021/07/23	0	0.00	3	33.45	33.30	-3	6,903	-0.04%
2021/07/22	0	0.00	1	34.00	33.55	-1	6,941	-0.01%
2021/07/21	9	34.67	0	0.00	33.60	9	6,958	0.13%
2021/07/20	2	33.95	20	34.03	34.35	-18	6,908	-0.26%
2021/07/19	42	34.89	25	35.22	35.05	17	6,827	0.25%
2021/07/16	1	34.70	9.9	34.26	33.35	-8.9	6,559	-0.13%
2021/07/15	4	33.65	0.7	33.60	33.80	3.3	6,535	0.05%
2021/07/14	1	33.20	0	0.00	33.00	1	6,597	0.02%
2021/07/13	0	0.00	21	33.74	33.60	-21	6,669	-0.31%
2021/07/12	36	33.82	19	34.51	34.65	17	6,725	0.25%
2021/07/09	0	0.00	1	33.30	33.00	-1	6,636	-0.02%
2021/07/08	2	32.75	0	0.00	32.40	2	6,993	0.03%
2021/07/07	10	33.00	0	0.00	32.35	10	7,914	0.13%
2021/07/06	2	32.98	0	0.00	32.95	2	7,967	0.03%
2021/07/05	1	33.35	0	0.00	33.40	1	8,107	0.01%
2021/07/01	0	0.00	15	34.50	33.40	-15	8,362	-0.18%
2021/06/30	37.3	34.92	530	35.37	34.85	-492.7	8,285	-5.95%	大賣/鉅額交易
2021/06/28	0	0.00	2	31.60	31.60	-2	7,777	-0.03%
2021/06/24	1	32.25	0	0.00	32.00	1	8,290	0.01%
2021/06/23	1	32.10	0	0.00	31.50	1	8,554	0.01%
2021/06/18	1	31.80	0	0.00	32.40	1	9,178	0.01%
2021/06/17	0.1	32.30	0	0.00	32.40	0.1	9,929	0.00%
2021/06/16	0.2	33.53	5.3	33.30	32.60	-5.2	10,226	-0.05%
2021/06/15	2	32.20	0	0.00	31.55	2	10,086	0.02%
2021/06/11	0.4	31.41	0	0.00	31.05	0.4	10,134	0.00%
2021/06/01	1	31.70	1	32.15	32.15	0	12,512	0.00%
2021/05/18	0	0.00	1	28.30	29.60	-1	12,658	-0.01%
2021/05/14	1	30.55	2	31.00	29.90	-1	12,570	-0.01%
2021/05/12	1	29.00	3	29.25	28.80	-2	12,536	-0.02%
2021/05/11	2	32.25	0	0.00	31.85	2	12,411	0.02%
2021/05/07	0	0.00	6	34.75	34.85	-6	12,441	-0.05%
2021/05/06	6	35.00	2	34.50	35.00	4	12,431	0.03%
2021/05/04	1	33.00	1	34.80	33.05	0	12,308	0.00%
2021/05/03	10	37.60	5	37.15	35.80	5	12,219	0.04%
2021/04/29	1	36.90	0	0.00	36.65	1	12,256	0.01%
2021/04/28	0.2	38.23	1.5	38.12	37.50	-1.4	12,275	-0.01%
2021/04/27	0	0.00	3	38.18	38.20	-3	12,318	-0.02%
2021/04/26	0	0.00	2	38.18	38.25	-2	12,418	-0.02%
2021/04/23	3	37.98	3	38.27	37.90	0	12,435	0.00%
2021/04/22	6	37.26	4	37.64	37.20	2	12,431	0.02%
2021/04/21	3	38.82	1	39.20	38.85	2	12,342	0.02%
2021/04/20	2.5	38.64	0	0.00	38.05	2.5	12,238	0.02%
2021/04/19	5	37.90	0	0.00	37.90	5	12,197	0.04%
2021/04/16	3.4	38.93	4	39.03	38.40	-0.6	12,152	-0.01%
2021/04/15	3.1	38.29	0	0.00	38.10	3.1	12,144	0.03%
2021/04/14	12	38.90	34	39.13	37.55	-22	12,439	-0.18%
2021/04/13	39	41.94	11.7	41.84	39.30	27.3	12,106	0.23%
2021/04/12	1	39.60	1	40.55	39.35	0	11,238	0.00%
2021/04/09	4	39.75	4	40.60	39.30	0	11,208	0.00%
2021/04/08	5.2	39.50	4	39.80	39.35	1.2	11,119	0.01%
2021/04/07	1	39.65	3	39.62	39.50	-2	11,097	-0.02%
2021/04/06	0	0.00	2	38.55	38.30	-2	11,063	-0.02%
2021/04/01	2	38.28	0	0.00	38.25	2	11,063	0.02%
2021/03/30	0.1	39.70	0	0.00	39.30	0.1	11,680	0.00%
2021/03/29	12	40.12	9.2	39.65	39.85	2.8	11,839	0.02%
2021/03/26	5	37.30	1.2	38.26	38.20	3.9	11,521	0.03%
2021/03/25	1	39.30	0	0.00	38.85	1	11,271	0.01%
2021/03/23	2.2	39.68	4	39.91	39.30	-1.8	10,912	-0.02%
2021/03/22	2	41.75	13	41.48	41.00	-11	10,611	-0.10%
2021/03/19	26.2	35.95	6	37.65	39.75	20.2	9,932	0.20%
2021/03/18	12	36.98	10	36.88	36.15	2	9,580	0.02%
2021/03/17	206	36.94	13	36.91	36.75	193	9,302	2.08%	大買/鉅額交易
2021/03/16	283	37.00	7	37.32	36.60	276	9,178	3.01%	大買/鉅額交易
2021/03/15	2	37.98	1.2	37.63	37.60	0.8	8,893	0.01%
2021/03/12	3.1	36.96	6	37.08	37.00	-2.9	8,420	-0.03%
2021/03/11	31.2	35.61	5	35.01	35.10	26.2	7,820	0.34%
2021/03/10	0	0.00	2.7	32.50	34.95	-2.7	7,032	-0.04%
2021/03/08	2	31.40	0	0.00	30.90	2	6,786	0.03%
2021/03/05	0	31.50	0	0.00	30.85	0	6,837	0.00%
2021/03/02	0	0.00	2	32.40	31.45	-2	7,646	-0.03%
2021/02/25	2	31.75	3	31.60	31.60	-1	8,510	-0.01%
2021/02/24	3	32.40	1	32.50	31.85	2	8,705	0.02%
2021/02/22	5	30.95	1	31.40	31.30	4	9,636	0.04%
2021/02/19	4	30.66	2	31.10	30.65	2	9,771	0.02%
2021/02/17	0	28.95	0	0.00	29.15	0	10,330	0.00%
2021/02/03	0	0.00	0.9	28.65	28.70	-0.9	11,424	-0.01%
2021/02/02	1	27.65	0	0.00	27.75	1	11,465	0.01%
2021/01/19	1	32.40	0	0.00	32.05	1	16,551	0.01%
2021/01/14	4	33.25	11.7	32.75	32.60	-7.7	17,062	-0.04%
2021/01/11	0	0.00	4	33.80	34.10	-4	18,358	-0.02%
2021/01/08	0	0.00	5	34.10	34.15	-5	19,115	-0.03%
2021/01/07	0.1	34.35	0	0.00	34.35	0.1	20,158	0.00%
2021/01/06	0	0.00	2	32.80	33.20	-2	20,909	-0.01%
2020/12/30	0	0.00	0.7	35.20	35.55	-0.7	24,449	0.00%
2020/12/25	0	0.00	1	34.75	34.05	-1	25,367	0.00%
2020/12/24	15	35.10	28	35.29	34.30	-13	25,417	-0.05%
2020/12/23	11	34.63	1	34.70	34.75	10	25,128	0.04%
2020/12/22	1	32.85	0	0.00	31.60	1	25,229	0.00%
2020/12/17	3	33.00	3	33.20	32.95	0	26,688	0.00%
2020/12/16	3	33.50	3	33.72	33.50	0	27,316	0.00%
2020/12/15	4	34.55	3	34.87	33.00	1	28,221	0.00%
2020/12/14	4.4	33.51	0	0.00	34.00	4.4	28,548	0.02%
2020/12/10	0	0.00	12	34.39	33.35	-12	30,864	-0.04%
2020/12/09	2	34.70	0	0.00	34.60	2	31,102	0.01%
2020/12/04	1	34.80	0	0.00	34.50	1	32,016	0.00%
2020/12/02	1	36.00	0	0.00	35.35	1	32,229	0.00%
2020/12/01	2	36.88	15	37.07	37.00	-13	32,388	-0.04%
2020/11/30	11	36.71	3.7	37.34	38.10	7.3	32,581	0.02%
2020/11/27	23	36.40	3	36.50	36.00	20	32,210	0.06%
2020/11/26	20	36.00	25	36.50	35.90	-5	32,229	-0.02%
2020/11/25	8	36.01	13	36.23	36.40	-5	32,332	-0.02%
2020/11/24	36	35.42	36	35.70	35.50	0	31,994	0.00%
2020/11/23	0.7	34.50	4	34.73	34.50	-3.3	32,096	-0.01%
2020/11/20	11	34.51	15	34.83	34.80	-4	32,402	-0.01%
2020/11/19	25	34.56	29	34.07	34.00	-4	32,534	-0.01%
2020/11/18	2	32.75	0	0.00	33.00	2	32,354	0.01%
2020/11/17	0	0.00	1	33.95	33.00	-1	33,304	0.00%
2020/11/16	2	32.20	1	31.80	31.70	1	32,892	0.00%
2020/11/13	2	31.25	6	32.10	32.65	-4	32,813	-0.01%
2020/11/12	5	33.37	2	32.90	32.50	3	33,003	0.01%
2020/11/11	4.4	34.39	0	0.00	34.10	4.4	32,508	0.01%
2020/11/10	5	36.00	0	0.00	35.35	5	32,348	0.02%
2020/11/09	1	36.05	1	36.65	36.00	0	32,317	0.00%
2020/11/06	40.7	36.33	28	36.17	35.40	12.7	32,034	0.04%
2020/11/05	12.1	36.69	26	36.91	36.10	-14	31,611	-0.04%
2020/11/04	35	34.78	31	34.55	34.30	4	30,894	0.01%
2020/11/03	25.1	35.68	18	35.59	35.40	7.1	30,472	0.02%
2020/11/02	41	35.85	50	35.75	35.35	-9	30,323	-0.03%
2020/10/30	43	37.45	37	38.46	37.40	6	30,027	0.02%
2020/10/29	16	39.03	10	38.35	38.10	6	29,711	0.02%
2020/10/28	49	40.12	44	40.14	39.00	5	29,146	0.02%
2020/10/27	20	39.41	24	39.67	39.35	-4	28,072	-0.01%
2020/10/23	5	37.25	5	36.97	37.25	0	27,095	0.00%
2020/10/22	0.1	37.10	0	0.00	37.00	0.1	26,977	0.00%
2020/10/21	12	38.84	3	38.35	37.90	9	26,859	0.03%
2020/10/20	24	38.64	21	38.88	38.25	3	26,828	0.01%
2020/10/19	12	38.47	12	38.30	38.10	0	26,504	0.00%
2020/10/16	39	38.02	44	37.86	37.80	-5	25,895	-0.02%
2020/10/15	62	41.38	59	41.40	40.35	3	25,497	0.01%
2020/10/14	59	42.82	68	42.60	41.60	-9	24,606	-0.04%
2020/10/13	9	41.48	20.3	41.14	41.25	-11.3	23,730	-0.05%
2020/10/12	48.3	43.34	13	42.16	41.95	35.3	23,050	0.15%
2020/10/08	46	42.56	40.6	42.05	41.50	5.4	22,120	0.02%
2020/10/07	8	43.08	14	41.88	42.00	-6	21,241	-0.03%
2020/10/06	6.1	41.61	6	41.81	41.45	0.1	20,191	0.00%
2020/10/05	2	38.85	5	39.40	38.85	-3	19,439	-0.02%
2020/09/30	1	37.80	2.3	35.52	38.55	-1.3	19,120	-0.01%
2020/09/29	2.1	35.10	3	36.63	35.05	-0.9	18,942	0.00%
2020/09/28	16.2	38.92	24	39.03	37.30	-7.8	18,747	-0.04%
2020/09/16	8	24.50	3	24.67	24.50	5	18,396	0.03%
2020/09/15	0	0.00	8.1	24.34	24.30	-8.1	18,015	-0.05%
2020/09/14	1	23.35	4	22.83	23.05	-3	17,732	-0.02%
2020/09/11	15	24.06	27	24.56	24.20	-12	17,271	-0.07%
2020/09/10	33	26.54	54	26.75	25.90	-21	16,583	-0.13%
2020/09/09	32	23.85	306	23.54	26.65	-274	15,913	-1.72%	大賣/鉅額交易
2020/09/08	18	25.29	5	26.68	25.20	13	14,950	0.09%
2020/09/07	27	28.50	24	27.59	27.95	3	14,524	0.02%
2020/09/04	52	26.98	61	27.78	27.90	-9	13,557	-0.07%
2020/09/03	1	25.40	1	25.40	25.40	0	12,205	0.00%
2020/09/02	51	23.00	14.1	22.83	23.10	36.9	11,941	0.31%
2020/09/01	2	22.25	0	0.00	21.00	2	11,347	0.02%
2020/08/31	1	21.90	6	22.12	22.25	-5	11,185	-0.04%
2020/08/21	0	0.00	1	17.75	17.40	-1	10,357	-0.01%
2020/08/20	0	0.00	12	16.54	17.40	-12	10,198	-0.12%
2020/08/19	0	0.00	39	16.69	16.50	-39	9,809	-0.40%
2020/08/18	15	17.64	33	17.35	18.30	-18	9,618	-0.19%
2020/08/17	27	18.01	15	17.10	18.30	12	9,145	0.13%
2020/08/14	44	15.83	36	15.53	16.80	8	8,644	0.09%
2020/08/13	36	14.98	9	15.29	15.30	27	7,957	0.34%
2020/08/12	18	12.92	4	13.91	13.95	14	7,562	0.19%
2020/08/10	0	0.00	5	11.55	11.55	-5	6,482	-0.08%
2020/08/07	5	10.45	47	10.14	10.50	-42	6,628	-0.63%
2020/08/04	0	0.00	4	9.40	9.61	-4	6,243	-0.06%
2020/08/03	0	0.00	21	9.09	9.06	-21	6,128	-0.34%
2020/07/31	1	8.92	0	0.00	9.05	1	6,076	0.02%
2020/07/30	0	0.00	1	9.33	9.08	-1	6,013	-0.02%
2020/07/29	0	0.00	3	8.30	8.76	-3	5,835	-0.05%
2020/07/28	3	7.92	0	0.00	7.97	3	5,765	0.05%
2020/07/27	3	8.40	0	0.00	8.22	3	5,711	0.05%
2020/07/22	1	8.90	1	9.18	8.94	0	5,502	0.00%
2020/07/21	31	8.90	101	9.20	8.90	-70	5,397	-1.30%	大賣/
2020/07/20	0	0.00	1	9.13	9.03	-1	5,255	-0.02%
2020/07/17	4	9.03	0	0.00	9.15	4	5,197	0.08%
2020/07/15	0	0.00	4	9.91	9.60	-4	4,921	-0.08%
2020/07/14	1	9.50	2	9.35	9.50	-1	4,719	-0.02%
2020/07/10	15	9.43	1	9.65	9.42	14	4,430	0.32%
2020/07/09	5	8.50	12	9.17	9.27	-7	4,009	-0.17%
2020/07/08	7	8.05	10	8.47	8.43	-3	3,713	-0.08%
2020/07/03	9	7.78	0	0.00	7.80	9	3,260	0.28%
2020/07/02	30	7.87	0	0.00	7.97	30	3,210	0.93%
2020/06/24	0	0.00	2	7.23	7.17	-2	3,016	-0.07%
2020/06/22	4	7.30	0	0.00	7.26	4	3,082	0.13%
2020/06/19	0	0.00	2	7.81	7.57	-2	3,043	-0.07%
2020/06/09	0	0.00	2	7.65	7.48	-2	3,054	-0.07%
2020/06/05	2	7.59	2	7.60	7.60	0	3,049	0.00%
2020/06/03	2	7.79	0	0.00	7.77	2	3,015	0.07%
2020/06/02	0	0.00	5	7.50	7.61	-5	2,847	-0.18%
2020/05/28	0	0.00	5	7.10	6.91	-5	2,755	-0.18%
2020/05/19	6	6.93	0	0.00	6.94	6	2,617	0.23%
2020/05/18	9	6.92	0	0.00	6.85	9	2,595	0.35%
2020/05/15	3	7.30	0	0.00	7.30	3	2,525	0.12%
2020/05/14	0	0.00	20	7.88	7.60	-20	2,456	-0.81%
2020/05/13	0	0.00	16	7.23	7.34	-16	2,183	-0.73%
2020/04/27	0	0.00	11	5.33	5.34	-11	1,931	-0.57%
2020/04/01	2	4.80	2	4.85	4.92	0	2,029	0.00%
2020/03/30	2	4.80	0	0.00	4.90	2	2,024	0.10%
2020/03/27	51	5.04	0	0.00	5.01	51	2,013	2.53%
2020/03/26	10	4.52	0	0.00	4.85	10	1,952	0.51%
2020/03/25	2	4.40	5	4.48	4.41	-3	1,943	-0.15%
2020/03/23	3	3.90	0	0.00	3.98	3	1,933	0.16%
2020/03/20	3	4.25	3	4.18	4.20	0	1,912	0.00%
2020/03/19	2	4.33	10	4.50	4.33	-8	1,816	-0.44%
2020/03/13	5	5.12	0	0.00	5.19	5	1,722	0.29%
2020/03/12	3	5.64	0	0.00	5.67	3	1,685	0.18%
2020/03/11	0	0.00	2	6.34	6.25	-2	1,647	-0.12%
2020/03/09	3	6.46	0	0.00	6.45	3	1,648	0.18%
2020/03/05	3	6.87	0	0.00	6.92	3	1,646	0.18%
2020/03/04	1	6.90	1	6.86	6.82	0	1,669	0.00%
2020/03/02	2	6.81	0	0.00	6.78	2	1,677	0.12%
2020/02/20	0	0.00	4	7.65	7.53	-4	1,631	-0.25%
2020/02/14	0	0.00	4	7.46	7.43	-4	1,594	-0.25%
2020/02/11	2	7.39	0	0.00	7.40	2	1,607	0.12%
2020/02/10	4	7.34	2	7.44	7.52	2	1,623	0.12%
2020/02/07	2	7.01	0	0.00	7.01	2	1,583	0.13%
2020/02/04	2	6.96	0	0.00	7.14	2	1,569	0.13%
2020/01/31	0	0.00	1	7.45	7.33	-1	1,575	-0.06%
2020/01/30	3	7.45	0	0.00	7.39	3	1,574	0.19%
2020/01/17	0	0.00	1	8.25	8.20	-1	1,526	-0.07%
2020/01/16	10	8.25	60	8.23	8.23	-50	1,525	-3.28%
2020/01/13	3	8.36	0	0.00	8.29	3	1,524	0.20%
2019/12/18	2	8.02	0	0.00	8.00	2	1,560	0.13%
2019/12/05	3	8.20	0	0.00	8.16	3	1,731	0.17%
2019/11/29	3	8.50	3	8.48	8.42	0	1,762	0.00%
2019/11/28	22	8.71	0	0.00	8.66	22	1,767	1.24%
2019/11/22	4	8.95	0	0.00	8.87	4	1,921	0.21%
2019/11/15	0	0.00	6	8.95	8.91	-6	2,145	-0.28%
2019/11/11	0	0.00	0.4	8.88	8.88	-0.4	2,600	-0.02%
2019/10/16	0	0.00	3	9.80	9.70	-3	5,020	-0.06%
2019/10/09	3	9.00	0	0.00	8.99	3	4,939	0.06%
2019/09/23	0	0.00	8	9.88	9.98	-8	5,073	-0.16%
2019/09/19	3	9.15	0	0.00	9.23	3	5,003	0.06%
2019/09/10	2	9.40	0	0.00	9.30	2	4,978	0.04%
2019/08/30	0	0.00	2	9.73	9.72	-2	4,839	-0.04%
2019/08/29	3	10.05	0	0.00	9.88	3	4,791	0.06%
2019/08/27	5	9.95	0	0.00	9.71	5	4,737	0.11%
2019/08/26	5	10.04	0	0.00	10.00	5	4,682	0.11%
2019/08/23	0	0.00	10	10.43	10.40	-10	4,650	-0.22%
2019/08/21	0	0.00	1	10.80	10.85	-1	4,549	-0.02%
2019/08/20	0	0.00	2	11.00	10.80	-2	4,522	-0.04%
2019/08/19	6	10.83	0	0.00	10.70	6	4,486	0.13%
2019/08/15	2	10.30	0	0.00	10.80	2	4,413	0.05%
2019/08/14	9	11.08	0	0.00	10.85	9	4,315	0.21%
2019/08/13	1	11.95	0	0.00	11.95	1	4,044	0.02%
2019/08/12	2	11.78	14	12.09	12.15	-12	3,899	-0.31%
2019/08/08	0	0.00	10	10.95	11.05	-10	3,598	-0.28%
2019/08/07	0	0.00	1	11.20	10.90	-1	3,540	-0.03%
2019/08/06	10	11.15	0	0.00	11.10	10	3,439	0.29%
2019/08/05	0	0.00	1	10.75	10.70	-1	3,307	-0.03%
2019/08/01	4	11.10	0	0.00	11.60	4	3,000	0.13%
2019/07/31	9	11.00	0	0.00	10.95	9	2,708	0.33%
2019/07/30	1	10.40	10	10.98	11.05	-9	2,479	-0.36%
2019/07/29	0	0.00	18	10.03	10.05	-18	1,934	-0.93%
2019/07/26	1	9.01	0	0.00	9.15	1	1,766	0.06%
2019/07/19	6	8.72	0	0.00	8.69	6	1,805	0.33%
2019/07/18	3	8.85	0	0.00	8.80	3	1,780	0.17%
2019/07/15	0	0.00	4	8.99	8.97	-4	1,850	-0.22%
2019/07/10	4	8.92	0	0.00	9.07	4	1,883	0.21%
2019/07/08	9	8.95	0	0.00	8.87	9	1,929	0.47%
2019/07/04	0	0.00	12	9.13	9.18	-12	2,060	-0.58%
2019/07/01	0	0.00	0.2	8.62	8.68	-0.2	2,179	-0.01%
2019/06/20	0	0.00	1	8.58	8.79	-1	2,520	-0.04%
2019/06/06	0	0.00	1	8.08	8.08	-1	3,187	-0.03%
2019/05/14	3	7.61	0	0.00	8.10	3	5,008	0.06%
2019/05/13	5	8.06	10.9	8.13	7.95	-5.9	5,056	-0.12%
2019/05/02	0	0.00	2	8.66	8.72	-2	5,498	-0.04%
2019/04/29	4	8.64	0	0.00	8.55	4	5,709	0.07%
2019/04/18	0	0.00	14	8.99	8.84	-14	6,690	-0.21%
2019/04/15	20	8.97	0	0.00	9.01	20	6,733	0.30%
2019/04/11	0	0.00	3	9.14	9.02	-3	6,786	-0.04%
2019/04/10	0	0.00	6	9.03	9.06	-6	6,824	-0.09%
2019/04/09	76	8.77	0	0.00	8.90	76	7,020	1.08%
2019/04/03	0	0.00	22	8.53	8.53	-22	6,845	-0.32%
2019/04/01	0	0.00	62	8.34	8.51	-62	6,841	-0.91%
2019/03/29	6	8.29	0	0.00	8.30	6	6,790	0.09%
2019/03/28	0	0.00	10	8.38	8.40	-10	6,810	-0.15%
2019/03/27	3	8.35	0	0.00	8.46	3	6,919	0.04%
2019/03/25	12	8.44	0	0.00	8.47	12	6,976	0.17%
2019/03/21	2	8.83	2	8.85	8.84	0	6,949	0.00%
2019/03/20	0	0.00	15	9.04	9.03	-15	6,911	-0.22%
2019/03/19	15	8.93	3	9.00	9.05	12	6,907	0.17%
2019/03/18	24	8.90	15	8.67	8.84	9	6,854	0.13%
2019/03/15	0	0.00	17	9.17	9.00	-17	6,845	-0.25%
2019/03/14	17	9.03	0	0.00	9.01	17	6,805	0.25%
2019/03/13	0	0.00	17	9.10	9.04	-17	6,900	-0.25%
2019/03/12	17	9.19	17	9.13	9.09	0	6,939	0.00%
2019/03/08	21	8.99	17	9.05	9.00	4	7,016	0.06%
2019/03/07	19	9.24	16	9.37	9.20	3	7,230	0.04%
2019/03/06	0	0.00	1	9.30	9.22	-1	7,342	-0.01%
2019/03/05	15	9.25	2	9.25	9.18	13	7,748	0.17%
2019/03/04	0	0.00	15	9.15	9.08	-15	7,809	-0.19%
2019/02/27	19	9.09	17	9.15	9.09	2	8,124	0.02%
2019/02/26	0	0.00	5	9.21	9.09	-5	8,416	-0.06%
2019/02/25	17	9.06	0	0.00	9.06	17	8,411	0.20%
2019/02/22	5	9.00	19	9.04	9.04	-14	8,446	-0.17%
2019/02/21	0	0.00	2	9.21	9.15	-2	8,508	-0.02%
2019/02/20	17	9.33	17	9.45	9.27	0	8,490	0.00%
2019/02/19	26	9.34	9	9.39	9.26	17	8,531	0.20%
2019/02/18	10	9.18	0	0.00	9.13	10	8,460	0.12%
2019/02/15	20	9.25	3	9.37	9.03	17	8,634	0.20%
2019/02/14	6	9.40	13	9.35	9.71	-7	8,469	-0.08%
2019/02/13	0	0.00	11	9.09	8.83	-11	8,226	-0.13%
2019/02/12	19	8.80	0	0.00	8.99	19	8,273	0.23%
2019/02/11	6	8.84	0	0.00	8.80	6	8,327	0.07%
2019/01/30	3	9.00	0	0.00	8.93	3	8,456	0.04%
2019/01/24	2	9.15	2	9.03	9.00	0	8,916	0.00%
2019/01/23	0	0.00	11	8.91	8.91	-11	8,901	-0.12%
2019/01/22	12	8.93	0	0.00	8.81	12	8,855	0.14%
2019/01/21	8	9.28	3	9.50	9.08	5	8,823	0.06%
2019/01/18	3	9.24	3	9.55	9.30	0	8,889	0.00%
2019/01/17	53	9.47	21	9.56	9.28	32	8,843	0.36%
2019/01/16	7	9.03	9	9.10	9.18	-2	8,358	-0.02%
2019/01/15	0	0.00	5	8.51	8.35	-5	8,270	-0.06%
2019/01/11	3	8.20	0	0.00	8.22	3	8,319	0.04%
2019/01/10	0	0.00	1	8.45	8.21	-1	8,458	-0.01%
2019/01/09	0	0.00	4	8.34	8.35	-4	8,522	-0.05%
2019/01/07	2	8.23	2	8.44	8.23	0	8,731	0.00%
2019/01/04	6	8.08	1	8.22	8.22	5	8,790	0.06%
2019/01/03	3	8.30	0	0.00	8.29	3	8,907	0.03%
2019/01/02	5	8.43	23	8.58	8.31	-18	8,970	-0.20%
2018/12/28	23	8.25	1	8.50	8.50	22	8,936	0.25%
2018/12/27	0	0.00	13	7.92	7.94	-13	8,897	-0.15%
2018/12/24	0	0.00	2	7.30	7.40	-2	9,147	-0.02%
2018/12/22	13	7.27	0	0.00	7.26	13	9,197	0.14%
2018/12/20	4	7.14	0	0.00	6.99	4	9,214	0.04%
2018/12/18	3	7.66	60	7.82	7.61	-57	9,251	-0.62%
2018/12/14	14	8.17	0	0.00	8.11	14	9,651	0.15%
2018/12/13	3	8.63	3	8.55	8.54	0	9,747	0.00%
2018/12/06	2	8.20	0	0.00	8.21	2	9,780	0.02%
2018/12/05	2	8.80	1	8.78	8.81	1	9,711	0.01%
2018/12/04	0	0.00	2	9.20	9.02	-2	9,728	-0.02%
2018/11/30	0	0.00	3	9.25	8.71	-3	9,629	-0.03%
2018/11/29	1	9.31	1	9.30	9.18	0	9,398	0.00%
2018/11/28	0	0.00	2	9.26	9.19	-2	9,225	-0.02%
2018/11/26	3	8.27	43	8.37	8.40	-40	9,102	-0.44%
2018/11/23	0	0.00	9	8.19	8.23	-9	8,841	-0.10%
2018/11/22	2	7.57	3	7.70	7.49	-1	8,542	-0.01%
2018/11/21	0	0.00	4	7.67	7.59	-4	8,496	-0.05%
2018/11/20	6	7.47	0	0.00	7.44	6	8,446	0.07%
2018/11/19	2	7.83	6	7.82	7.83	-4	8,348	-0.05%
2018/11/16	6	7.70	0	0.00	7.70	6	8,461	0.07%
2018/11/15	2	8.05	2	8.18	8.00	0	8,483	0.00%
2018/11/14	20	7.96	2	8.32	8.33	18	8,627	0.21%
2018/11/13	2	7.51	0	0.00	7.85	2	8,483	0.02%
2018/11/09	20	7.70	0	0.00	7.71	20	8,394	0.24%
2018/11/06	0	0.00	6	7.89	7.68	-6	8,321	-0.07%
2018/11/01	4	6.72	0	0.00	6.73	4	8,154	0.05%
2018/10/25	3	6.35	1	6.35	6.32	2	8,033	0.02%
2018/10/18	4	7.20	0	0.00	7.13	4	8,096	0.05%
2018/10/15	0	0.00	3	7.53	7.59	-3	7,915	-0.04%
2018/10/12	3	7.34	0	0.00	7.45	3	7,886	0.04%
2018/10/11	0	0.00	2	7.36	7.34	-2	7,835	-0.03%
2018/10/09	2	8.35	0	0.00	8.15	2	7,728	0.03%
2018/10/08	3	8.80	0	0.00	8.61	3	7,647	0.04%
2018/10/05	0	0.00	2	8.96	8.96	-2	7,592	-0.03%
2018/10/04	2	9.52	4	9.47	9.42	-2	7,428	-0.03%
2018/09/28	1	10.15	0	0.00	10.15	1	7,636	0.01%
2018/09/27	0	0.00	5	10.20	10.10	-5	7,770	-0.06%
2018/09/26	0	0.00	2	10.35	10.30	-2	7,780	-0.03%
2018/09/25	6	10.47	0	0.00	10.25	6	7,810	0.08%
2018/09/20	8	10.41	17	10.41	10.45	-9	7,915	-0.11%
2018/09/19	5	10.45	2	10.45	10.45	3	7,750	0.04%
2018/09/14	0	0.00	1	9.64	9.63	-1	7,797	-0.01%
2018/09/10	2	10.15	2	9.81	9.50	0	7,787	0.00%
2018/09/07	2	10.60	3	10.28	10.15	-1	7,768	-0.01%
2018/09/04	1	10.85	0	0.00	10.85	1	7,673	0.01%
2018/09/03	4	11.25	1	10.80	10.80	3	7,632	0.04%
2018/08/31	4	10.93	5	11.05	11.15	-1	7,413	-0.01%
2018/08/30	2	10.75	2	10.80	10.75	0	7,270	0.00%
2018/08/23	5	10.68	1	10.70	10.65	4	7,235	0.06%
2018/08/22	1	10.40	0	0.00	10.35	1	7,047	0.01%
2018/08/21	2	9.42	2	9.56	9.98	0	6,876	0.00%
2018/08/10	1	11.75	1	11.45	11.40	0	6,115	0.00%
2018/08/09	0	0.00	2	11.70	11.30	-2	5,947	-0.03%
2018/08/08	1	12.00	3	12.10	11.90	-2	5,822	-0.03%
2018/08/06	2	13.15	0	0.00	13.00	2	5,516	0.04%
2018/08/03	2	13.15	1	12.95	12.95	1	5,496	0.02%
2018/08/02	0	0.00	1	12.95	13.00	-1	5,434	-0.02%
2018/07/30	1	13.55	0	0.00	13.20	1	5,285	0.02%
2018/07/27	9	13.51	0	0.00	13.45	9	5,251	0.17%
2018/07/26	58	13.73	64	13.08	13.85	-6	5,208	-0.12%
2018/07/24	3	13.00	3	13.10	13.30	0	4,934	0.00%
2018/07/23	0	0.00	0.6	12.85	12.85	-0.6	4,869	-0.01%
2018/07/06	3	13.60	3	13.75	14.10	0	4,678	0.00%
2018/07/03	4	14.35	0	0.00	13.65	4	4,388	0.09%
2018/07/02	7	15.00	0	0.00	14.35	7	4,273	0.16%
2018/06/29	1	15.90	0	0.00	15.40	1	4,184	0.02%
2018/06/28	0	0.00	12.3	15.70	15.70	-12.3	3,951	-0.31%
2018/06/27	0	0.00	5	14.40	14.30	-5	3,711	-0.13%
2018/06/20	1	17.45	0	0.00	17.50	1	3,392	0.03%
2018/06/08	0	0.00	2	19.10	19.00	-2	3,547	-0.06%
2018/06/07	1	19.40	0	0.00	19.25	1	3,597	0.03%
2018/05/29	0	0.00	10	19.90	19.85	-10	3,384	-0.30%
2018/05/28	1	20.15	0	0.00	19.85	1	3,398	0.03%
2018/05/24	0	0.00	2	20.10	20.20	-2	3,397	-0.06%
2018/05/16	0	0.00	1	19.95	19.40	-1	3,500	-0.03%
2018/05/14	1	20.30	2	20.20	20.20	-1	3,556	-0.03%
2018/05/09	0	0.00	5	19.85	19.85	-5	3,515	-0.14%
2018/05/08	5	20.25	5	20.35	20.20	0	3,489	0.00%
2018/05/03	10	21.12	5	21.09	20.80	5	3,485	0.14%
2018/04/23	1	21.70	0	0.00	21.20	1	3,403	0.03%
2018/04/19	1	23.15	2	23.48	23.25	-1	3,269	-0.03%
2018/04/17	0	0.00	102	23.00	22.85	-102	3,197	-3.19%	大賣/鉅額交易
2018/04/16	53	24.22	1	24.55	23.65	52	3,136	1.66%
2018/04/13	0	0.00	1	24.05	23.60	-1	3,074	-0.03%
2018/04/12	71	24.43	13	24.33	24.10	58	3,074	1.89%
2018/04/09	0	0.00	2	22.45	22.45	-2	2,882	-0.07%
2018/04/03	1	22.50	0	0.00	22.40	1	2,896	0.03%
2018/03/29	0	0.00	1	22.75	22.80	-1	2,864	-0.03%
2018/03/27	0	0.00	2	22.35	22.30	-2	2,871	-0.07%
2018/03/23	2	23.05	1	23.20	23.05	1	2,971	0.03%
2018/03/22	6	24.22	18	24.73	23.60	-12	2,905	-0.41%
2018/03/20	0	0.00	5	22.95	23.00	-5	2,491	-0.20%
2018/03/19	2	23.33	2	23.20	23.20	0	2,474	0.00%
2018/03/14	2	23.28	1	23.35	22.85	1	2,397	0.04%
2018/03/13	2	23.13	3	23.08	23.15	-1	2,365	-0.04%
2018/03/12	0	0.00	1	22.70	22.65	-1	2,317	-0.04%
2018/03/09	0	0.00	5	22.60	22.60	-5	2,325	-0.22%
2018/03/08	0	0.00	15	22.38	22.40	-15	2,342	-0.64%
2018/03/05	0	0.00	0.9	22.45	22.55	-0.9	2,377	-0.04%
2018/03/02	0	0.00	1	22.40	22.45	-1	2,365	-0.04%
2018/02/12	0	0.00	11	20.15	20.15	-11	2,367	-0.46%
2018/02/09	0	0.00	1	18.90	20.10	-1	2,376	-0.04%
2018/02/06	0	0.00	11	20.63	20.00	-11	2,395	-0.46%
2018/01/25	0	0.00	1	22.70	22.60	-1	2,625	-0.04%
2018/01/24	0	0.00	2	22.75	22.80	-2	2,687	-0.07%
2018/01/23	1	23.25	0	0.00	23.00	1	2,726	0.04%
2018/01/22	13	23.42	0	0.00	23.35	13	2,741	0.47%
2018/01/18	1	23.05	3	22.97	22.80	-2	2,844	-0.07%
2018/01/12	1	23.10	0	0.00	22.95	1	3,176	0.03%
2018/01/09	0	0.00	43	23.09	23.00	-43	3,968	-1.08%
2018/01/08	2	23.50	1	23.75	23.20	1	4,125	0.02%
2018/01/05	3	23.32	2.9	23.31	23.20	0.1	4,081	0.00%
2018/01/04	2	23.13	2	22.93	23.20	0	4,099	0.00%
2018/01/03	1	22.55	0	0.00	22.45	1	4,066	0.02%
2018/01/02	2	22.50	1	22.30	22.35	1	4,075	0.02%