茂迪 (6244)-凱基-信義券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.75
漲跌
▼0.60
漲幅
-2.19%
成交量
3,213張
產業
上櫃光電類股▲1.45%
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	28.70	0	0.00	28.30	0	2,633	0.00%
2024/04/16	0	0.00	1	27.35	27.90	-1	2,547	-0.04%
2024/04/10	10	28.30	10	28.45	28.15	0	2,465	0.00%
2024/04/09	0	27.40	0	0.00	27.30	0	2,369	0.00%
2024/03/28	3	28.02	0	0.00	28.25	3	2,231	0.13%
2024/03/21	1	27.75	0	0.00	27.90	1	2,120	0.05%
2024/03/18	0	0.00	2	26.45	26.35	-2	2,014	-0.10%
2024/01/29	0	0.00	1	26.20	26.20	-1	1,920	-0.05%
2024/01/05	0	0.00	1	27.80	27.65	-1	2,915	-0.03%
2023/12/27	2	28.45	1	28.50	28.45	1	3,038	0.03%
2023/12/20	2	29.25	3	29.15	28.85	-1	2,991	-0.03%
2023/12/15	1	28.55	1	28.75	28.70	0	2,832	0.00%
2023/12/14	2	28.75	2	28.95	28.15	0	2,791	0.00%
2023/12/08	0	0.00	1	28.30	27.95	-1	2,753	-0.04%
2023/11/24	1	28.85	0	0.00	28.85	1	2,761	0.04%
2023/11/08	0	0.00	1	28.00	28.70	-1	2,802	-0.04%
2023/11/06	0	0.00	1	28.60	28.80	-1	2,786	-0.04%
2023/10/31	0	0.00	10	29.15	27.30	-10	2,787	-0.36%
2023/10/30	30	28.83	20	29.04	28.65	10	2,760	0.36%
2023/10/26	1	28.25	0	0.00	28.15	1	2,673	0.04%
2023/10/16	2	28.90	0	0.00	28.90	2	2,244	0.09%
2023/09/21	1	26.40	0	0.00	26.20	1	2,921	0.03%
2023/09/15	0	0.00	1	27.70	27.50	-1	3,235	-0.03%
2023/09/14	1	27.25	0	0.00	27.45	1	3,647	0.03%
2023/09/13	0	0.00	1	27.05	27.05	-1	3,737	-0.03%
2023/09/05	0	0.00	2.1	28.60	28.60	-2.1	4,165	-0.05%
2023/08/08	1	29.75	0	0.00	29.05	1	5,679	0.02%
2023/07/21	1	30.25	0	0.00	30.30	1	8,300	0.01%
2023/07/20	1	31.20	0	0.00	31.15	1	8,520	0.01%
2023/07/12	2	33.23	0	0.00	32.75	2	12,611	0.02%
2023/07/11	1	33.70	0	0.00	33.45	1	12,674	0.01%
2023/07/10	1	33.70	1	34.10	33.55	0	12,884	0.00%
2023/07/07	3	33.53	51	33.75	33.75	-48	13,498	-0.36%
2023/07/06	50	35.60	2	35.30	34.75	48	13,512	0.36%
2023/06/30	0	0.00	1	34.15	34.10	-1	13,564	-0.01%
2023/06/28	1	33.65	0	0.00	33.35	1	13,837	0.01%
2023/06/21	2	34.10	1	34.15	34.25	1	14,890	0.01%
2023/06/20	11.4	34.64	9	34.71	34.60	2.4	15,218	0.02%
2023/06/13	1	32.75	0	0.00	32.35	1	17,951	0.01%
2023/06/07	1	33.70	0	0.00	33.20	1	18,570	0.01%
2023/06/06	1	34.30	0	0.00	34.30	1	18,397	0.01%
2023/06/02	0	0.00	1.9	34.46	34.80	-1.9	18,313	-0.01%
2023/05/29	10	35.00	11	35.18	35.40	-1	18,102	-0.01%
2023/05/25	1	34.40	0	0.00	34.55	1	17,928	0.01%
2023/05/24	1	34.95	2	35.05	34.90	-1	17,889	-0.01%
2023/05/22	0	35.05	1	35.10	35.10	-1	17,845	-0.01%
2023/05/19	5	34.75	5	34.90	34.10	0	17,826	0.00%
2023/05/17	0	0.00	1	35.15	34.90	-1	17,562	-0.01%
2023/05/16	1.9	34.92	2	35.00	35.00	-0.1	17,505	0.00%
2023/05/15	2	34.73	2	34.85	34.60	0	17,437	0.00%
2023/05/12	1	34.10	1	33.90	34.10	0	17,348	0.00%
2023/05/11	3	33.80	0	0.00	33.80	3	17,294	0.02%
2023/05/10	1	34.45	0	0.00	34.35	1	17,229	0.01%
2023/05/09	10	34.99	1	35.30	34.50	9	17,048	0.05%
2023/05/08	2	38.53	2	38.15	38.30	0	16,604	0.00%
2023/05/05	1.2	40.50	0	0.00	38.50	1.2	16,567	0.01%
2023/05/03	0.2	38.75	0	0.00	39.70	0.2	15,936	0.00%
2023/05/02	24	39.02	32	39.13	39.30	-8	15,785	-0.05%
2023/04/28	2	38.15	1	38.10	37.75	1	15,503	0.01%
2023/04/27	5	37.82	2	37.60	37.55	3	15,413	0.02%
2023/04/26	8	38.21	1	38.35	38.75	7	15,186	0.05%
2023/04/25	1.2	39.18	1	38.55	37.75	0.2	14,976	0.00%
2023/04/24	4	38.35	4	38.85	39.10	0	14,726	0.00%
2023/04/21	8	41.08	11	40.96	38.55	-3	14,513	-0.02%
2023/04/20	10	41.69	13	41.55	40.00	-3	13,345	-0.02%
2023/04/19	1	40.80	2	40.50	41.40	-1	12,094	-0.01%
2023/04/18	14	37.82	19	38.02	37.65	-5	11,245	-0.04%
2023/04/17	2	36.28	4	36.80	36.65	-2	10,662	-0.02%
2023/04/14	5	36.90	2	36.75	36.70	3	10,675	0.03%
2023/04/13	6	37.35	2	37.30	36.85	4	10,604	0.04%
2023/04/12	26	37.66	56	37.77	38.00	-30	10,387	-0.29%
2023/04/11	1	36.55	1	36.90	36.45	0	9,806	0.00%
2023/04/10	5	36.65	3.1	36.37	36.65	1.9	9,750	0.02%
2023/04/07	29	36.84	43	36.51	36.45	-14	9,726	-0.14%
2023/03/31	0	0.00	5	36.20	36.65	-5	9,633	-0.05%
2023/03/30	3	37.03	2.3	36.42	36.30	0.7	9,552	0.01%
2023/03/29	0	0.00	0.1	35.60	36.20	-0.1	9,305	0.00%
2023/03/28	3	36.00	1.2	36.24	35.75	1.8	9,264	0.02%
2023/03/27	29.5	37.46	14	37.36	36.45	15.5	9,109	0.17%
2023/03/24	2	36.05	0	0.00	36.15	2	8,632	0.02%
2023/03/23	3	36.98	0	0.00	36.30	3	8,497	0.04%
2023/03/22	1	36.20	2	36.65	36.25	-1	8,257	-0.01%
2023/03/21	12	36.23	9.2	36.26	36.50	2.8	8,187	0.03%
2023/03/20	6.2	34.64	4.7	34.76	35.80	1.5	8,002	0.02%
2023/03/17	45.7	33.22	9	32.94	33.90	36.7	7,013	0.52%
2023/03/16	2	31.10	1	30.80	30.85	1	6,466	0.02%
2023/03/15	0	0.00	1	32.00	31.95	-1	6,122	-0.02%
2023/03/14	14	30.47	13	30.79	30.00	1	5,647	0.02%
2023/03/09	0	0.00	2	29.55	29.35	-2	5,209	-0.04%
2023/02/17	0	0.00	1	29.45	29.15	-1	4,944	-0.02%
2023/02/10	1	29.25	0	0.00	28.50	1	4,872	0.02%
2023/02/06	0	0.00	1	29.50	29.50	-1	4,755	-0.02%
2023/02/03	0	0.00	3.1	30.07	29.95	-3.1	4,725	-0.07%
2023/02/02	0	0.00	2	29.73	29.45	-2	4,613	-0.04%
2023/02/01	11	29.43	10	29.55	29.20	1	4,482	0.02%
2023/01/31	3	28.98	0	0.00	29.00	3	4,343	0.07%
2023/01/16	0	0.00	1	27.75	27.45	-1	4,245	-0.02%
2023/01/12	0	0.00	1	27.70	27.70	-1	4,376	-0.02%
2023/01/09	3	28.65	0	0.00	28.70	3	4,382	0.07%
2023/01/06	0	0.00	1	28.40	28.30	-1	4,386	-0.02%
2023/01/04	5	29.53	4	29.60	29.50	1	4,308	0.02%
2022/12/27	0	0.00	1	29.00	28.80	-1	3,958	-0.03%
2022/12/26	1	29.00	0	0.00	28.70	1	3,876	0.03%
2022/12/15	1	30.05	2	29.93	30.60	-1	3,320	-0.03%
2022/12/14	3	29.95	1	29.90	30.05	2	3,180	0.06%
2022/12/13	0	0.00	5	29.23	29.10	-5	2,984	-0.17%
2022/12/12	17	30.81	8.1	30.68	30.70	8.9	2,828	0.31%
2022/12/09	1	29.85	3.2	29.56	30.00	-2.2	2,264	-0.09%
2022/12/08	0.3	27.40	0	0.00	27.30	0.3	2,063	0.01%
2022/10/24	0	0.00	2	25.15	24.35	-2	2,809	-0.07%
2022/10/13	0	0.00	1	25.15	23.75	-1	2,580	-0.04%
2022/10/11	1	26.40	0	0.00	25.95	1	2,581	0.04%
2022/10/06	1	26.95	0	0.00	27.05	1	2,604	0.04%
2022/09/29	0	25.85	0	0.00	25.70	0	2,668	0.00%
2022/09/27	2	26.55	0	0.00	26.90	2	2,777	0.07%
2022/09/15	0	0.00	10	28.45	28.20	-10	2,967	-0.34%
2022/09/13	0	0.00	4	28.15	28.25	-4	3,099	-0.13%
2022/09/12	1	27.90	1	27.65	28.00	0	3,090	0.00%
2022/09/08	3	27.05	0	0.00	27.05	3	3,056	0.10%
2022/09/01	1	29.00	1	28.85	28.85	0	2,875	0.00%
2022/08/31	0	0.00	1	28.40	28.50	-1	2,800	-0.04%
2022/08/30	10	29.55	0	0.00	29.00	10	2,641	0.38%
2022/07/22	0	0.00	10	27.95	27.90	-10	2,151	-0.46%
2022/07/21	0	0.00	1	28.05	28.25	-1	2,186	-0.05%
2022/07/19	11	28.16	0	0.00	28.15	11	2,266	0.49%
2022/07/13	0	0.00	0	28.50	28.20	0	2,571	0.00%
2022/07/08	0	0.00	2	30.25	29.65	-2	2,708	-0.07%
2022/07/06	0	0.00	1	30.80	30.40	-1	2,742	-0.04%
2022/07/05	5	30.01	4	29.99	31.00	1	2,850	0.04%
2022/06/28	0	0.00	1	31.25	30.50	-1	2,872	-0.03%
2022/06/22	0	0.00	0.6	29.85	29.80	-0.6	2,606	-0.02%
2022/06/16	1	27.60	1	27.90	27.20	0	2,633	0.00%
2022/06/15	1	28.00	0	0.00	27.60	1	2,762	0.04%
2022/06/08	0	0.00	1	29.50	29.85	-1	3,486	-0.03%
2022/06/06	0	0.00	2	30.38	30.05	-2	3,790	-0.05%
2022/06/01	0	0.00	1	29.80	29.65	-1	3,871	-0.03%
2022/05/30	1	29.15	0	0.00	29.30	1	4,124	0.02%
2022/05/24	1	28.95	1	29.50	29.10	0	4,333	0.00%
2022/05/23	1	29.20	0	0.00	29.35	1	4,338	0.02%
2022/05/19	1	27.95	10	28.20	28.30	-9	4,355	-0.21%
2022/05/17	10	28.35	0	0.00	28.35	10	4,392	0.23%
2022/05/12	0	0.00	1	27.80	27.15	-1	4,366	-0.02%
2022/04/26	1	32.80	0	0.00	32.80	1	4,408	0.02%
2022/04/25	1	33.70	0	0.00	33.10	1	4,395	0.02%
2022/04/20	0	0.00	1	34.65	34.40	-1	4,270	-0.02%
2022/04/19	1	34.35	1,108	34.73	34.25	-1,107	4,261	-25.97%	大賣/鉅額交易
2022/04/18	1,108	34.75	1	35.00	34.75	1,107	4,262	25.97%	大買/鉅額交易
2022/04/11	16	34.78	16	34.68	33.60	0	4,343	0.00%
2022/03/31	0	33.30	0	0.00	33.30	0	4,253	0.00%
2022/03/22	0	0.00	1	34.45	34.15	-1	5,151	-0.02%
2022/03/21	0	0.00	3	34.60	34.50	-3	5,298	-0.06%
2022/03/17	3	33.85	3	33.70	34.15	0	6,133	0.00%
2022/03/16	4	34.18	5	33.73	34.60	-1	6,484	-0.02%
2022/03/11	0	0.00	4	33.09	33.50	-4	6,626	-0.06%
2022/03/10	3	33.40	0	0.00	33.40	3	6,798	0.04%
2022/03/03	1	33.45	0	0.00	33.45	1	7,322	0.01%
2022/03/02	1	32.45	1	32.15	32.50	0	7,421	0.00%
2022/02/24	10	31.70	10	30.28	30.00	0	8,609	0.00%
2022/02/16	1	31.50	0	0.00	31.40	1	8,817	0.01%
2022/02/10	1	32.75	0	0.00	32.60	1	9,187	0.01%
2022/01/24	1	30.40	0	0.00	30.35	1	10,382	0.01%
2022/01/14	0	0.00	4	32.10	32.05	-4	10,703	-0.04%
2022/01/12	0	0.00	2	34.38	33.55	-2	10,649	-0.02%
2022/01/11	11	34.72	12	34.90	34.35	-1	10,691	-0.01%
2022/01/10	2	34.30	0	0.00	34.20	2	10,627	0.02%
2022/01/06	0	0.00	1	35.50	34.65	-1	10,730	-0.01%
2022/01/05	1	36.30	3	36.47	36.00	-2	10,825	-0.02%
2022/01/04	1	35.65	1	36.25	36.05	0	10,811	0.00%
2022/01/03	0	0.00	2	36.30	35.90	-2	10,807	-0.02%
2021/12/30	1	36.10	0	0.00	36.20	1	10,805	0.01%
2021/12/29	5	36.15	15	36.05	36.35	-10	10,774	-0.09%
2021/12/28	0	0.00	29	36.06	35.50	-29	10,747	-0.27%
2021/12/27	1	36.30	0	0.00	36.30	1	10,868	0.01%
2021/12/24	0	0.00	1	35.95	36.00	-1	11,243	-0.01%
2021/12/21	11	37.49	10	36.95	37.00	1	11,165	0.01%
2021/12/20	1	37.15	0	0.00	37.05	1	11,091	0.01%
2021/12/17	13	37.28	2	37.13	36.35	11	10,711	0.10%
2021/12/16	13	37.51	10	37.15	37.45	3	10,512	0.03%
2021/12/15	1	36.85	0	0.00	36.55	1	10,342	0.01%
2021/12/14	4	38.50	10	38.19	36.55	-6	10,140	-0.06%
2021/12/13	15	38.13	20	38.45	37.70	-5	9,629	-0.05%
2021/12/10	42	37.02	37.2	37.81	37.60	4.8	9,073	0.05%
2021/12/09	3	36.57	2	36.18	35.80	1	8,484	0.01%
2021/12/08	8	35.37	1	35.60	35.45	7	8,186	0.09%
2021/12/07	1	34.80	1	34.65	34.35	0	8,052	0.00%
2021/12/06	4	35.04	2	35.18	34.65	2	7,958	0.03%
2021/12/03	19	35.05	2.3	34.77	34.05	16.7	7,745	0.22%
2021/12/01	0	0.00	1	33.65	33.40	-1	7,321	-0.01%
2021/11/30	3	33.82	0	0.00	33.00	3	7,240	0.04%
2021/11/29	1	33.75	1	34.00	34.20	0	7,019	0.00%
2021/11/26	1.4	35.06	0	0.00	35.55	1.4	6,815	0.02%
2021/11/25	2	36.00	2.4	36.47	36.30	-0.4	6,566	-0.01%
2021/11/24	46.5	35.92	46	36.60	37.05	0.5	6,342	0.01%
2021/11/23	0	0.00	3	35.50	34.35	-3	5,772	-0.05%
2021/11/22	1	34.10	2	33.95	34.10	-1	5,455	-0.02%
2021/11/18	0	0.00	1	32.75	33.10	-1	5,356	-0.02%
2021/11/17	0.7	33.00	1	33.10	33.00	-0.3	5,295	0.00%
2021/11/16	1	33.00	0	0.00	32.65	1	5,292	0.02%
2021/11/11	1	33.10	0	0.00	33.00	1	5,117	0.02%
2021/11/09	0	0.00	10	33.75	34.50	-10	5,036	-0.20%
2021/11/08	0	0.00	30	33.95	33.80	-30	4,891	-0.61%
2021/11/05	0	0.00	19	33.65	33.95	-19	4,849	-0.39%
2021/11/04	39	33.91	0	0.00	34.30	39	4,796	0.81%
2021/11/03	18	32.83	0	0.00	32.40	18	4,609	0.39%
2021/11/02	0	0.00	12	32.48	32.95	-12	4,587	-0.26%
2021/11/01	18	34.37	2	34.50	32.85	16	4,443	0.36%
2021/10/29	4	32.13	4	31.81	32.10	0	3,932	0.00%
2021/10/28	2	32.40	2	31.90	32.10	0	3,851	0.00%
2021/10/22	0	0.00	3	30.10	29.95	-3	3,664	-0.08%
2021/10/20	0	0.00	2	30.50	30.60	-2	3,817	-0.05%
2021/10/19	1	30.85	1	31.50	30.95	0	3,815	0.00%
2021/10/18	7	31.02	0	0.00	30.60	7	3,767	0.19%
2021/10/12	0	0.00	5	29.35	29.35	-5	4,226	-0.12%
2021/10/08	0	0.00	1	29.45	28.65	-1	4,179	-0.02%
2021/10/06	0	0.00	5	28.50	28.40	-5	4,236	-0.12%
2021/10/04	11	30.12	0	0.00	29.35	11	4,474	0.25%
2021/10/01	0	0.00	2	31.65	30.45	-2	4,314	-0.05%
2021/09/30	0	0.00	1	29.70	29.60	-1	3,959	-0.03%
2021/09/29	1	29.10	1	29.50	28.70	0	3,933	0.00%
2021/09/22	10	28.80	0	0.00	28.60	10	4,864	0.21%
2021/09/03	2	29.80	4	30.45	30.50	-2	5,873	-0.03%
2021/09/01	4	30.51	0	0.00	30.30	4	5,995	0.07%
2021/08/30	0	0.00	1	31.00	30.25	-1	5,997	-0.02%
2021/08/27	4	29.80	4	29.43	29.20	0	5,910	0.00%
2021/08/20	0	0.00	1	28.60	28.50	-1	5,996	-0.02%
2021/08/19	1	28.50	0	0.00	28.00	1	5,996	0.02%
2021/08/10	1	31.50	0	0.00	31.05	1	6,316	0.02%
2021/08/05	1	33.70	0	0.00	33.60	1	6,500	0.02%
2021/08/03	1	33.00	0	0.00	32.95	1	6,602	0.02%
2021/08/02	1	32.75	3	32.87	33.10	-2	6,638	-0.03%
2021/07/29	0	0.00	1	32.70	32.60	-1	6,801	-0.01%
2021/07/28	3	32.17	0	0.00	32.20	3	6,828	0.04%
2021/07/27	1	34.50	1	35.00	33.25	0	6,907	0.00%
2021/07/21	1.1	34.84	0	0.00	33.60	1.1	6,958	0.02%
2021/07/19	14	34.88	29	35.32	35.05	-15	6,827	-0.22%
2021/07/16	4	34.29	0	0.00	33.35	4	6,559	0.06%
2021/07/15	1	33.80	0	0.00	33.80	1	6,535	0.02%
2021/07/13	0	0.00	3	34.15	33.60	-3	6,669	-0.04%
2021/07/09	2	33.25	0	0.00	33.00	2	6,636	0.03%
2021/07/05	1	33.95	1	33.50	33.40	0	8,107	0.00%
2021/06/30	0	0.00	2	35.10	34.85	-2	8,285	-0.02%
2021/06/29	1	32.00	1	32.60	32.20	0	7,741	0.00%
2021/06/24	1	32.00	0	0.00	32.00	1	8,290	0.01%
2021/06/23	0	0.00	3	32.27	31.50	-3	8,554	-0.04%
2021/06/22	1	30.80	0.1	31.19	30.60	0.9	8,677	0.01%
2021/06/21	2	31.53	1	31.95	31.20	1	8,827	0.01%
2021/06/17	1	31.90	0	0.00	32.40	1	9,929	0.01%
2021/06/16	23	33.70	24	33.43	32.60	-1	10,226	-0.01%
2021/06/10	0	0.00	1	31.20	32.05	-1	10,378	-0.01%
2021/06/08	1	30.50	0	0.00	30.10	1	11,384	0.01%
2021/05/25	1	30.70	0	0.00	30.50	1	12,578	0.01%
2021/05/19	0	0.00	1	31.20	31.20	-1	12,724	-0.01%
2021/05/17	0	0.00	1	27.40	26.95	-1	12,628	-0.01%
2021/05/14	1	30.70	1	30.90	29.90	0	12,570	0.00%
2021/05/12	2	28.85	1.1	29.12	28.80	0.9	12,536	0.01%
2021/05/11	1	34.00	2	32.50	31.85	-1	12,411	-0.01%
2021/05/10	2	35.03	0	0.00	35.30	2	12,408	0.02%
2021/05/07	0.2	35.00	0	0.00	34.85	0.2	12,441	0.00%
2021/05/06	1	33.80	2	34.15	35.00	-1	12,431	-0.01%
2021/05/04	0	0.00	1	33.30	33.05	-1	12,308	-0.01%
2021/04/28	0	0.00	0	38.20	37.50	0	12,275	0.00%
2021/04/22	0	0.00	17	37.70	37.20	-17	12,431	-0.14%
2021/04/16	1	38.70	0	0.00	38.40	1	12,152	0.01%
2021/04/15	1	38.45	0	0.00	38.10	1	12,144	0.01%
2021/04/14	1.4	39.23	0	0.00	37.55	1.4	12,439	0.01%
2021/04/13	3	40.78	3	40.67	39.30	0	12,106	0.00%
2021/04/09	0	0.00	8	39.77	39.30	-8	11,208	-0.07%
2021/04/08	9	40.03	13	39.93	39.35	-4	11,119	-0.04%
2021/04/07	5	39.00	3	39.53	39.50	2	11,097	0.02%
2021/04/06	5	38.73	0	0.00	38.30	5	11,063	0.05%
2021/03/31	1	39.35	0	0.00	38.90	1	11,139	0.01%
2021/03/30	4	40.00	5	39.30	39.30	-1	11,680	-0.01%
2021/03/29	11	40.29	6	39.78	39.85	5	11,839	0.04%
2021/03/26	1	37.60	6	37.50	38.20	-5	11,521	-0.04%
2021/03/25	2	40.03	1	40.20	38.85	1	11,271	0.01%
2021/03/24	2	39.48	0	0.00	39.30	2	11,053	0.02%
2021/03/23	4	40.24	7	39.97	39.30	-3	10,912	-0.03%
2021/03/22	10	42.40	1	40.00	41.00	9	10,611	0.08%
2021/03/19	1	36.05	2.7	35.98	39.75	-1.7	9,932	-0.02%
2021/03/18	4	37.34	0	0.00	36.15	4	9,580	0.04%
2021/03/16	4	36.80	12	36.80	36.60	-8	9,178	-0.09%
2021/03/15	6	38.26	2	37.80	37.60	4	8,893	0.04%
2021/03/12	1	37.65	2	37.00	37.00	-1	8,420	-0.01%
2021/03/11	1	36.25	54	35.66	35.10	-53	7,820	-0.68%
2021/03/10	38	32.87	26	33.14	34.95	12	7,032	0.17%
2021/03/02	0	0.00	1	32.25	31.45	-1	7,646	-0.01%
2021/02/26	0	31.73	2	31.50	31.90	-2	8,159	-0.02%
2021/02/24	4	32.30	0	0.00	31.85	4	8,705	0.05%
2021/02/18	2	29.45	4	29.50	29.75	-2	10,171	-0.02%
2021/02/01	10	26.60	0	0.00	27.55	10	11,797	0.08%
2021/01/29	0	0.00	1	28.80	27.45	-1	12,180	-0.01%
2021/01/25	2	31.30	0	0.00	30.95	2	13,931	0.01%
2021/01/22	2	31.50	1	31.40	31.10	1	14,268	0.01%
2021/01/21	15	30.10	0	0.00	30.05	15	14,716	0.10%
2021/01/18	0	0.00	0.4	31.00	30.80	-0.4	16,693	0.00%
2021/01/15	0	0.00	3.2	32.04	32.00	-3.2	16,881	-0.02%
2021/01/12	0	0.00	3	33.00	33.05	-3	17,699	-0.02%
2021/01/08	2	35.10	2	33.95	34.15	0	19,115	0.00%
2021/01/07	4	34.90	1	35.35	34.35	3	20,158	0.01%
2021/01/06	0	0.00	2	32.35	33.20	-2	20,909	-0.01%
2021/01/05	1	34.85	0	0.00	34.05	1	21,609	0.00%
2020/12/30	3	35.53	2	34.60	35.55	1	24,449	0.00%
2020/12/28	1	33.65	0	0.00	33.55	1	25,247	0.00%
2020/12/25	10	34.00	7.7	34.45	34.05	2.3	25,367	0.01%
2020/12/24	8	35.74	11.3	36.05	34.30	-3.3	25,417	-0.01%
2020/12/23	7	34.46	0	0.00	34.75	7	25,128	0.03%
2020/12/21	0	0.00	4	32.60	32.85	-4	25,615	-0.02%
2020/12/18	0	0.00	0.7	33.10	33.00	-0.7	26,041	0.00%
2020/12/17	0	0.00	7.6	32.92	32.95	-7.6	26,688	-0.03%
2020/12/16	5	34.00	0	0.00	33.50	5	27,316	0.02%
2020/12/15	4	34.63	10	34.28	33.00	-6	28,221	-0.02%
2020/12/04	0	0.00	2	35.10	34.50	-2	32,016	-0.01%
2020/12/03	7	35.25	3	34.97	35.10	4	32,139	0.01%
2020/12/02	3	35.75	2	35.60	35.35	1	32,229	0.00%
2020/12/01	0	0.00	260	37.40	37.00	-260	32,388	-0.80%	大賣/鉅額交易
2020/11/30	264	38.01	0	0.00	38.10	264	32,581	0.81%	大買/鉅額交易
2020/11/26	10	37.15	15	36.44	35.90	-5	32,229	-0.02%
2020/11/25	2	35.95	10	36.52	36.40	-8	32,332	-0.02%
2020/11/24	22	35.60	10	35.70	35.50	12	31,994	0.04%
2020/11/23	0	0.00	7	34.39	34.50	-7	32,096	-0.02%
2020/11/20	2	35.20	13	35.02	34.80	-11	32,402	-0.03%
2020/11/19	25	34.41	10	34.43	34.00	15	32,534	0.05%
2020/11/18	0	0.00	49.3	32.95	33.00	-49.3	32,354	-0.15%
2020/11/17	4	33.23	0	0.00	33.00	4	33,304	0.01%
2020/11/16	5	32.38	0	0.00	31.70	5	32,892	0.02%
2020/11/13	0	0.00	2	32.13	32.65	-2	32,813	-0.01%
2020/11/12	5	33.10	0	0.00	32.50	5	33,003	0.02%
2020/11/11	0	0.00	5.1	34.25	34.10	-5.1	32,508	-0.02%
2020/11/10	0	0.00	5	36.10	35.35	-5	32,348	-0.02%
2020/11/05	10	37.01	2	36.95	36.10	8	31,611	0.03%
2020/11/03	0	0.00	5	35.50	35.40	-5	30,472	-0.02%
2020/11/02	1	36.00	5	36.38	35.35	-4	30,323	-0.01%
2020/10/30	1	37.55	11	37.61	37.40	-10	30,027	-0.03%
2020/10/29	2	37.80	9	38.06	38.10	-7	29,711	-0.02%
2020/10/28	26	41.08	1	39.00	39.00	25	29,146	0.09%
2020/10/27	17	39.51	6	39.34	39.35	11	28,072	0.04%
2020/10/26	10	38.05	0	0.00	37.80	10	27,342	0.04%
2020/10/23	0	0.00	4	37.50	37.25	-4	27,095	-0.01%
2020/10/22	0	0.00	5	37.10	37.00	-5	26,977	-0.02%
2020/10/21	0	0.00	5	38.25	37.90	-5	26,859	-0.02%
2020/10/20	2	38.30	0	0.00	38.25	2	26,828	0.01%
2020/10/19	2	38.50	0	0.00	38.10	2	26,504	0.01%
2020/10/16	11	38.56	82	38.70	37.80	-71	25,895	-0.27%
2020/10/15	23	41.72	1	42.60	40.35	22	25,497	0.09%
2020/10/14	24.6	42.07	5	42.07	41.60	19.6	24,606	0.08%
2020/10/13	1	41.45	13	41.13	41.25	-12	23,730	-0.05%
2020/10/12	19.4	42.29	7	42.82	41.95	12.4	23,050	0.05%
2020/10/08	11	42.22	21	42.70	41.50	-10	22,120	-0.05%
2020/10/07	23.4	42.43	37	42.71	42.00	-13.6	21,241	-0.06%
2020/10/06	29	42.52	0.8	41.25	41.45	28.2	20,191	0.14%
2020/10/05	5.5	39.76	0.5	38.85	38.85	5	19,439	0.03%
2020/09/30	5.5	37.50	5.1	38.02	38.55	0.4	19,120	0.00%
2020/09/29	2	35.40	5.5	36.83	35.05	-3.5	18,942	-0.02%
2020/09/28	3.4	38.86	44.2	39.02	37.30	-40.8	18,747	-0.22%
2020/09/16	22.6	24.11	4	24.26	24.50	18.6	18,396	0.10%
2020/09/15	54.9	24.26	9.6	24.50	24.30	45.3	18,015	0.25%
2020/09/14	10.3	23.00	8	23.18	23.05	2.3	17,732	0.01%
2020/09/11	33.6	24.70	1	24.15	24.20	32.6	17,271	0.19%
2020/09/10	8.5	26.00	30	26.79	25.90	-21.5	16,583	-0.13%
2020/09/09	69.5	23.28	8	25.09	26.65	61.5	15,913	0.39%
2020/09/08	8	26.00	22	26.74	25.20	-14	14,950	-0.09%
2020/09/07	9	28.49	42	28.59	27.95	-33	14,524	-0.23%
2020/09/04	62	27.45	261	27.11	27.90	-199	13,557	-1.47%	大賣/鉅額交易
2020/09/03	30	25.40	4	25.29	25.40	26	12,205	0.21%
2020/09/02	259	23.04	22	21.57	23.10	237	11,941	1.98%	大買/鉅額交易
2020/09/01	15	21.77	23	22.29	21.00	-8	11,347	-0.07%
2020/08/31	23.5	21.47	18	21.36	22.25	5.5	11,185	0.05%
2020/08/28	13.5	19.91	10	20.05	20.50	3.5	11,026	0.03%
2020/08/27	8.6	19.51	5	19.84	19.40	3.6	11,029	0.03%
2020/08/26	10.5	19.73	11	19.49	19.85	-0.5	10,968	0.00%
2020/08/25	11	18.59	35	18.57	19.45	-24	10,742	-0.22%
2020/08/24	2	17.55	75	17.14	17.70	-73	10,470	-0.70%
2020/08/21	8.4	17.36	265	17.60	17.40	-256.6	10,357	-2.48%	大賣/鉅額交易
2020/08/20	325.6	15.40	13.6	15.99	17.40	312	10,198	3.06%	大買/鉅額交易
2020/08/19	30	17.38	32	16.70	16.50	-2	9,809	-0.02%
2020/08/18	11.6	17.25	39	18.45	18.30	-27.4	9,618	-0.28%
2020/08/17	45	17.54	286	17.89	18.30	-241	9,145	-2.64%	大賣/鉅額交易
2020/08/14	50	16.21	22	15.90	16.80	28	8,644	0.32%
2020/08/13	6	15.16	4	15.09	15.30	2	7,957	0.03%
2020/08/12	55	13.35	474	12.92	13.95	-419	7,562	-5.54%	大賣/鉅額交易
2020/08/10	16	11.55	71	11.55	11.55	-55	6,482	-0.85%
2020/08/07	72	10.49	117	10.44	10.50	-45	6,628	-0.68%	大賣/
2020/08/06	0	0.00	5	9.67	9.56	-5	6,230	-0.08%
2020/08/05	562	9.71	0	0.00	9.68	562	6,204	9.06%	大買/鉅額交易
2020/08/04	250	9.37	0	0.00	9.61	250	6,243	4.00%	大買/鉅額交易
2020/07/17	1	8.88	0	0.00	9.15	1	5,197	0.02%
2020/07/09	0	0.00	10	9.08	9.27	-10	4,009	-0.25%
2020/07/07	0	0.00	10	7.61	7.71	-10	3,394	-0.29%
2020/07/06	10	7.89	0	0.00	7.79	10	3,285	0.30%
2020/05/27	0	0.00	20	7.06	6.91	-20	2,754	-0.73%
2020/05/26	20	6.99	0	0.00	7.01	20	2,748	0.73%
2020/05/19	0	0.00	1	6.90	6.94	-1	2,617	-0.04%
2020/05/18	0	0.00	1	6.94	6.85	-1	2,595	-0.04%
2020/05/14	2	7.84	0	0.00	7.60	2	2,456	0.08%
2020/02/26	0	0.00	0.8	7.10	7.11	-0.8	1,655	-0.05%
2020/02/18	0	0.00	1	7.51	7.51	-1	1,628	-0.06%
2020/02/13	0	0.00	2	7.52	7.45	-2	1,599	-0.13%
2020/02/10	2	7.46	0	0.00	7.52	2	1,623	0.12%
2020/01/16	0	0.00	1	8.25	8.23	-1	1,525	-0.07%
2020/01/07	0	0.00	2	8.02	8.03	-2	1,573	-0.13%
2019/12/13	1	7.96	0	0.00	7.97	1	1,595	0.06%
2019/12/10	3	8.15	0	0.00	8.16	3	1,627	0.18%
2019/12/09	0	0.00	3.4	8.05	8.04	-3.4	1,636	-0.21%
2019/11/29	4	8.42	0	0.00	8.42	4	1,762	0.23%
2019/10/04	1	9.26	0	0.00	9.26	1	4,981	0.02%
2019/10/03	0	0.00	5	9.36	9.36	-5	4,977	-0.10%
2019/09/10	0	0.00	2	9.56	9.30	-2	4,978	-0.04%
2019/09/04	2	9.95	0	0.00	9.91	2	4,904	0.04%
2019/09/02	0	0.00	3	9.92	10.15	-3	4,865	-0.06%
2019/08/28	4	9.93	0	0.00	9.92	4	4,763	0.08%
2019/08/27	4	9.71	0	0.00	9.71	4	4,737	0.08%
2019/08/26	5	10.00	0	0.00	10.00	5	4,682	0.11%
2019/08/21	5	10.80	0	0.00	10.85	5	4,549	0.11%
2019/08/15	7	10.62	0	0.00	10.80	7	4,413	0.16%
2019/08/14	1	11.30	10	11.88	10.85	-9	4,315	-0.21%
2019/08/13	3	11.92	12	11.91	11.95	-9	4,044	-0.22%
2019/08/12	17	11.93	15	12.15	12.15	2	3,899	0.05%
2019/08/08	0	0.00	2	10.90	11.05	-2	3,598	-0.06%
2019/08/07	0	0.00	10	11.00	10.90	-10	3,540	-0.28%
2019/08/06	0	0.00	5	10.96	11.10	-5	3,439	-0.15%
2019/08/05	2	10.80	2	10.95	10.70	0	3,307	0.00%
2019/08/02	5	11.43	11	11.47	11.30	-6	3,176	-0.19%
2019/08/01	16	11.51	6	11.43	11.60	10	3,000	0.33%
2019/07/31	11	10.99	5	10.95	10.95	6	2,708	0.22%
2019/07/30	15	10.57	0	0.00	11.05	15	2,479	0.60%
2019/07/08	10	9.03	0	0.00	8.87	10	1,929	0.52%
2019/06/27	5	8.40	0	0.00	8.69	5	2,265	0.22%
2019/06/25	0	0.00	10	8.46	8.46	-10	2,359	-0.42%
2019/06/21	8	8.65	0	0.00	8.63	8	2,459	0.33%
2019/06/20	2	8.79	0	0.00	8.79	2	2,520	0.08%
2019/06/13	5	8.41	0	0.00	8.61	5	2,918	0.17%
2019/02/26	0	0.00	68	9.10	9.09	-68	8,416	-0.81%
2019/02/19	2	9.28	2	9.31	9.26	0	8,531	0.00%
2019/02/14	73	9.43	5	9.71	9.71	68	8,469	0.80%
2019/01/17	4	9.49	4	9.52	9.28	0	8,843	0.00%
2019/01/10	3	8.27	0	0.00	8.21	3	8,458	0.04%
2018/12/20	3	7.05	0	0.00	6.99	3	9,214	0.03%
2018/12/18	2	7.62	0	0.00	7.61	2	9,251	0.02%
2018/12/14	2	8.12	0	0.00	8.11	2	9,651	0.02%
2018/12/03	2	8.85	0	0.00	8.85	2	9,707	0.02%
2018/11/29	2	9.33	8	9.21	9.18	-6	9,398	-0.06%
2018/11/28	21	9.26	15	9.27	9.19	6	9,225	0.07%
2018/11/27	30	8.40	0	0.00	8.52	30	9,003	0.33%
2018/11/26	10	8.38	10	8.48	8.40	0	9,102	0.00%
2018/11/22	0	0.00	20	7.49	7.49	-20	8,542	-0.23%
2018/11/21	0	0.00	30	7.44	7.59	-30	8,496	-0.35%
2018/11/20	2	7.55	2	7.50	7.44	0	8,446	0.00%
2018/11/19	0	0.00	5	7.79	7.83	-5	8,348	-0.06%
2018/11/16	3	7.69	5	7.88	7.70	-2	8,461	-0.02%
2018/11/15	10	8.10	0	0.00	8.00	10	8,483	0.12%
2018/11/07	0	0.00	70	7.68	7.97	-70	8,335	-0.84%
2018/11/01	20	6.60	0	0.00	6.73	20	8,154	0.25%
2018/10/25	0	0.00	21	6.49	6.32	-21	8,033	-0.26%
2018/10/24	0	0.00	10	7.05	7.00	-10	7,992	-0.13%
2018/10/11	0	0.00	16	7.35	7.34	-16	7,835	-0.20%
2018/10/09	0	0.00	92	8.35	8.15	-92	7,728	-1.19%
2018/10/05	20	8.68	1	8.95	8.96	19	7,592	0.25%
2018/10/01	10	9.98	0	0.00	9.98	10	7,583	0.13%
2018/09/25	0	0.00	10	10.70	10.25	-10	7,810	-0.13%
2018/09/21	10	10.40	0	0.00	10.55	10	7,786	0.13%
2018/09/20	2	10.65	2	10.65	10.45	0	7,915	0.00%
2018/09/18	10	9.63	0	0.00	9.52	10	7,691	0.13%
2018/09/14	0	0.00	1	9.63	9.63	-1	7,797	-0.01%
2018/09/11	1	9.56	0	0.00	9.69	1	7,762	0.01%
2018/09/10	0	0.00	10	9.50	9.50	-10	7,787	-0.13%
2018/09/04	0	0.00	1	10.80	10.85	-1	7,673	-0.01%
2018/09/03	1	11.25	0	0.00	10.80	1	7,632	0.01%
2018/08/31	1	11.00	0	0.00	11.15	1	7,413	0.01%
2018/08/30	0	0.00	1	10.75	10.75	-1	7,270	-0.01%
2018/08/29	1	10.50	0	0.00	10.50	1	7,219	0.01%
2018/08/24	20	10.40	0	0.00	10.35	20	7,297	0.27%
2018/08/23	92	10.74	0	0.00	10.65	92	7,235	1.27%
2018/08/20	10	10.45	0	0.00	10.00	10	6,610	0.15%
2018/08/16	6	10.54	6	10.55	10.55	0	6,500	0.00%
2018/08/14	4	10.65	5	10.68	10.85	-1	6,363	-0.02%
2018/08/13	0	0.00	40	10.55	10.55	-40	6,290	-0.64%
2018/08/09	2	11.30	0	0.00	11.30	2	5,947	0.03%
2018/08/08	11	12.00	1	12.05	11.90	10	5,822	0.17%
2018/08/07	0	0.00	40	12.25	12.45	-40	5,670	-0.71%
2018/08/02	0	0.00	1	13.00	13.00	-1	5,434	-0.02%
2018/07/31	1	13.55	0	0.00	13.30	1	5,376	0.02%
2018/07/03	2	13.98	1	14.20	13.65	1	4,388	0.02%
2018/06/29	1	15.15	0	0.00	15.40	1	4,184	0.02%
2018/06/28	0	0.00	1	15.70	15.70	-1	3,951	-0.03%
2018/06/27	7	14.73	5	14.76	14.30	2	3,711	0.05%
2018/06/26	13	15.73	0	0.00	15.05	13	3,602	0.36%
2018/06/25	20	16.93	0	0.00	16.55	20	3,415	0.59%
2018/06/22	0	0.00	1	16.70	16.55	-1	3,381	-0.03%
2018/06/19	1	17.50	5	17.00	17.00	-4	3,708	-0.11%
2018/06/15	0	0.00	2	18.25	17.95	-2	3,638	-0.05%
2018/06/14	0	0.00	1	18.60	18.50	-1	3,572	-0.03%
2018/06/13	3	18.78	1	18.80	18.80	2	3,584	0.06%
2018/06/12	0	0.00	24	18.90	18.85	-24	3,575	-0.67%
2018/06/11	0	0.00	17	18.85	18.80	-17	3,521	-0.48%
2018/06/08	1	19.05	2	19.05	19.00	-1	3,547	-0.03%
2018/06/07	9	19.10	1	19.30	19.25	8	3,597	0.22%
2018/06/05	0	0.00	1	19.00	19.00	-1	3,487	-0.03%
2018/05/28	0	0.00	13	19.90	19.85	-13	3,398	-0.38%
2018/05/23	0	0.00	3	19.55	19.50	-3	3,374	-0.09%
2018/05/22	0	0.00	4	19.58	19.55	-4	3,401	-0.12%
2018/05/17	1	19.65	0	0.00	19.60	1	3,489	0.03%
2018/05/15	0	0.00	1	20.25	19.90	-1	3,479	-0.03%
2018/05/14	1	20.40	0	0.00	20.20	1	3,556	0.03%
2018/05/03	0	0.00	0	20.80	20.80	0	3,485	0.00%
2018/05/02	3	20.70	0	0.00	20.65	3	3,451	0.09%
2018/04/24	10	20.00	0	0.00	20.30	10	3,482	0.29%
2018/04/23	25	22.07	5	21.75	21.20	20	3,403	0.59%
2018/04/20	3	23.00	0	0.00	23.15	3	3,275	0.09%
2018/04/19	20	23.75	2	23.65	23.25	18	3,269	0.55%
2018/04/18	2	22.80	0	0.00	22.90	2	3,219	0.06%
2018/04/17	3	23.10	0	0.00	22.85	3	3,197	0.09%
2018/04/16	5	23.60	2	24.50	23.65	3	3,136	0.10%
2018/04/13	0	0.00	2	24.20	23.60	-2	3,074	-0.07%
2018/03/31	0	0.00	1	22.30	22.40	-1	2,860	-0.03%
2018/03/30	3	22.37	3	22.30	22.30	0	2,867	0.00%
2018/03/28	1	22.30	0	0.00	22.25	1	2,846	0.04%
2018/03/27	5	22.44	0	0.00	22.30	5	2,871	0.17%
2018/03/26	3	22.77	0	0.00	22.65	3	2,995	0.10%
2018/03/23	56	22.96	4	22.95	23.05	52	2,971	1.75%
2018/03/22	33	24.50	3	24.67	23.60	30	2,905	1.03%
2018/03/20	1	22.80	0	0.00	23.00	1	2,491	0.04%
2018/03/19	0	0.00	1	23.15	23.20	-1	2,474	-0.04%
2018/02/08	0	0.00	1	20.20	20.15	-1	2,338	-0.04%
2018/02/05	0	0.00	8	22.00	22.10	-8	2,369	-0.34%
2018/01/09	0	0.00	5	23.24	23.00	-5	3,968	-0.13%
2018/01/08	0	0.00	4	23.75	23.20	-4	4,125	-0.10%
2018/01/02	0	0.00	5	22.51	22.35	-5	4,075	-0.12%