茂迪 (6244)-元大-士林券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.30
漲跌
▲0.40
漲幅
+1.43%
成交量
6,610張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5	28.49	5	28.65	28.30	0	2,633	0.00%
2024/04/16	5	27.40	10	27.65	27.90	-5	2,547	-0.20%
2024/04/15	8	28.18	8	28.09	27.90	0	2,549	0.00%
2024/04/12	11	27.71	2	28.10	27.95	9	2,517	0.36%
2024/04/11	5	27.99	5	27.69	27.55	0	2,485	0.00%
2024/04/10	16	28.26	11	28.24	28.15	5	2,465	0.20%
2024/04/08	3	27.80	1	27.37	27.80	2	2,351	0.08%
2024/04/03	1	27.20	0	0.00	27.15	1	2,319	0.04%
2024/03/29	1	28.75	0	0.00	27.75	1	2,303	0.04%
2024/03/28	7	28.18	4.2	28.13	28.25	2.8	2,231	0.13%
2024/03/26	2	28.15	2	28.10	27.50	0	2,131	0.00%
2024/03/25	2	27.85	5	28.00	27.75	-3	2,244	-0.13%
2024/03/22	9	28.16	6	28.13	28.10	3	2,246	0.13%
2024/03/21	15	28.06	14	27.94	27.90	1	2,120	0.05%
2024/03/19	1	26.20	0	0.00	26.00	1	2,030	0.05%
2024/03/15	2	27.05	2	27.05	26.85	0	2,008	0.00%
2024/03/14	10	26.40	0	0.00	26.20	10	1,946	0.51%
2024/03/13	1	26.30	0	0.00	26.20	1	1,943	0.05%
2024/03/11	3	27.00	1	27.05	26.90	2	1,928	0.10%
2024/03/08	5	25.90	0	0.00	25.85	5	1,913	0.26%
2024/03/07	0	0.00	1	27.00	26.65	-1	1,901	-0.05%
2024/03/06	0	0.00	10	27.25	27.20	-10	1,899	-0.53%
2024/03/05	1	27.40	0	0.00	26.80	1	1,882	0.05%
2024/03/04	10	27.08	2	27.25	27.00	8	1,870	0.43%
2024/02/29	2	27.38	3	27.02	27.65	-1	1,826	-0.05%
2024/02/27	1	26.25	0	0.00	25.95	1	1,781	0.06%
2024/02/26	0	0.00	1	26.45	26.40	-1	1,781	-0.06%
2024/02/23	2	26.03	0	0.00	25.95	2	1,782	0.11%
2024/02/22	0	0.00	1	26.50	26.20	-1	1,777	-0.06%
2024/02/20	1	26.15	0	0.00	25.95	1	1,800	0.06%
2024/02/19	0	26.40	1	26.40	26.35	-1	1,787	-0.05%
2024/02/16	10	25.75	1	25.85	25.85	9	1,792	0.50%
2024/02/15	0	0.00	3.4	25.38	25.25	-3.4	1,784	-0.19%
2024/02/05	1	25.50	5	25.55	25.40	-4	1,772	-0.23%
2024/02/02	2	26.05	0	0.00	26.00	2	1,768	0.11%
2024/01/31	2	26.10	0	0.00	26.05	2	1,884	0.11%
2024/01/23	0	0.00	0	26.55	26.55	0	2,037	0.00%
2024/01/18	2	25.93	0	0.00	25.90	2	2,169	0.09%
2024/01/17	1	26.15	3	26.45	26.00	-2	2,196	-0.09%
2024/01/16	2	26.93	0	0.00	26.70	2	2,269	0.09%
2024/01/15	4	27.60	2	27.78	27.60	2	2,351	0.09%
2024/01/12	5	26.53	0	0.00	26.45	5	2,547	0.20%
2024/01/11	1	26.60	0	0.00	26.45	1	2,644	0.04%
2024/01/09	2	27.03	0	0.00	26.90	2	2,789	0.07%
2024/01/03	2	27.88	2	28.15	27.75	0	2,969	0.00%
2023/12/28	2	28.43	6.3	28.26	28.45	-4.3	3,041	-0.14%
2023/12/27	0	0.00	1	28.45	28.45	-1	3,038	-0.03%
2023/12/26	1	28.10	0	0.00	28.05	1	3,042	0.03%
2023/12/22	2	28.58	1	28.75	28.30	1	3,041	0.03%
2023/12/21	1	28.45	2	28.53	28.45	-1	3,022	-0.03%
2023/12/20	5	29.38	4	29.41	28.85	1	2,991	0.03%
2023/12/19	2	28.20	0	0.00	28.10	2	2,852	0.07%
2023/12/18	31	28.74	2	28.73	28.80	29	2,836	1.02%
2023/12/15	1	29.00	8	28.54	28.70	-7	2,832	-0.25%
2023/12/14	19	28.51	13	28.38	28.15	6	2,791	0.21%
2023/12/13	0	0.00	0.3	27.80	27.75	-0.3	2,708	-0.01%
2023/12/11	0	0.00	2	28.10	27.80	-2	2,748	-0.07%
2023/12/08	0	0.00	1	28.30	27.95	-1	2,753	-0.04%
2023/12/05	3	28.15	0	0.00	28.45	3	2,791	0.11%
2023/12/04	0	0.00	2	28.00	27.90	-2	2,763	-0.07%
2023/11/30	0	0.00	1	28.30	28.15	-1	2,726	-0.04%
2023/11/24	0	0.00	1	28.95	28.85	-1	2,761	-0.04%
2023/11/22	1	28.55	0	0.00	28.35	1	2,807	0.04%
2023/11/21	2	28.40	1	28.60	28.60	1	2,803	0.04%
2023/11/20	3	28.92	0	0.00	28.40	3	2,813	0.11%
2023/11/15	0	0.00	1	27.80	28.00	-1	2,807	-0.04%
2023/11/10	1	27.50	1	27.45	27.40	0	2,840	0.00%
2023/11/09	1	28.00	0	0.00	27.60	1	2,840	0.04%
2023/11/08	2	28.53	2	28.45	28.70	0	2,802	0.00%
2023/11/07	0	0.00	5	28.65	28.45	-5	2,763	-0.18%
2023/11/01	1	27.25	0	0.00	27.30	1	2,786	0.04%
2023/10/31	1	27.35	0	0.00	27.30	1	2,787	0.04%
2023/10/30	1	28.95	0	0.00	28.65	1	2,760	0.04%
2023/10/27	0	0.00	10	28.00	27.90	-10	2,671	-0.37%
2023/10/26	1	28.30	1	28.70	28.15	0	2,673	0.00%
2023/10/25	2	29.05	11	29.20	29.05	-9	2,679	-0.34%
2023/10/24	1	28.85	35	29.03	29.45	-34	2,667	-1.27%
2023/10/23	1	29.60	1	29.70	29.90	0	2,589	0.00%
2023/10/20	1	27.85	0	0.00	29.05	1	2,528	0.04%
2023/10/19	17	28.69	6.5	28.43	28.45	10.5	2,366	0.44%
2023/10/18	11	29.34	3	29.63	29.30	8	2,325	0.34%
2023/10/17	0	0.00	1	28.90	29.05	-1	2,255	-0.04%
2023/10/16	0	0.00	2	28.73	28.90	-2	2,244	-0.09%
2023/10/13	0	0.00	0.1	27.80	27.95	-0.1	2,173	0.00%
2023/10/12	3	27.27	0	0.00	27.75	3	2,220	0.14%
2023/10/05	0	0.00	2.5	28.52	28.65	-2.5	2,271	-0.11%
2023/10/04	0	0.00	1	27.15	27.05	-1	2,236	-0.04%
2023/09/28	1	27.15	0	0.00	27.15	1	2,553	0.04%
2023/09/27	2	26.43	0	0.00	26.50	2	2,711	0.07%
2023/09/26	0	0.00	10	26.35	26.30	-10	2,768	-0.36%
2023/09/25	10	26.85	0	0.00	26.65	10	2,822	0.35%
2023/09/20	0.1	26.75	1	26.65	26.40	-0.9	3,004	-0.03%
2023/09/12	11	27.26	11	27.08	27.10	0	3,889	0.00%
2023/09/11	3.1	27.47	6	27.36	27.40	-2.9	3,933	-0.07%
2023/09/08	6	28.01	8	28.01	28.00	-2	3,937	-0.05%
2023/09/06	0.1	28.40	0	0.00	28.25	0.1	4,122	0.00%
2023/09/05	2	28.65	2	28.55	28.60	0	4,165	0.00%
2023/09/04	14	28.59	12	28.65	28.45	2	4,249	0.05%
2023/09/01	6	29.12	13	29.04	29.00	-7	4,467	-0.16%
2023/08/31	13	29.13	0	0.00	29.35	13	4,552	0.29%
2023/08/30	0	0.00	8	28.70	28.95	-8	4,622	-0.17%
2023/08/29	0	0.00	1	28.70	28.60	-1	4,686	-0.02%
2023/08/28	1	29.30	0	0.00	28.75	1	4,696	0.02%
2023/08/25	5	28.55	2	28.60	28.55	3	4,695	0.06%
2023/08/24	8	28.60	2	28.25	28.20	6	4,806	0.12%
2023/08/23	0	0.00	5	28.03	28.00	-5	4,921	-0.10%
2023/08/22	1	27.90	1	28.10	28.00	0	4,980	0.00%
2023/08/17	13	28.18	6	28.48	28.45	7	5,093	0.14%
2023/08/16	3	27.75	5	28.30	28.00	-2	5,153	-0.04%
2023/08/15	2	28.45	1	28.50	28.45	1	5,227	0.02%
2023/08/14	2.6	28.33	0	0.00	28.10	2.6	5,420	0.05%
2023/08/11	0	0.00	2	28.55	28.50	-2	5,458	-0.04%
2023/08/10	0	0.00	3	28.85	28.35	-3	5,522	-0.05%
2023/08/09	0.2	29.00	0	0.00	28.95	0.2	5,615	0.00%
2023/08/08	3	29.55	0	0.00	29.05	3	5,679	0.05%
2023/08/07	1	29.25	1	29.45	29.45	0	5,780	0.00%
2023/08/02	1	29.60	0.2	29.90	29.45	0.9	6,419	0.01%
2023/08/01	3	29.95	0	0.00	29.95	3	6,528	0.05%
2023/07/31	1	30.10	0	0.00	30.05	1	7,170	0.01%
2023/07/28	0	0.00	1	30.60	30.65	-1	7,389	-0.01%
2023/07/27	3	30.45	2	30.45	30.45	1	7,577	0.01%
2023/07/26	1	30.05	10	29.75	29.75	-9	7,874	-0.11%
2023/07/25	1.6	29.95	0	0.00	30.25	1.6	7,980	0.02%
2023/07/24	0	0.00	39	29.65	29.90	-39	8,168	-0.48%
2023/07/20	12.2	31.48	0	0.00	31.15	12.2	8,520	0.14%
2023/07/19	6	31.88	11	31.35	31.25	-5	8,722	-0.06%
2023/07/18	4.3	32.23	5	31.90	31.90	-0.7	9,859	-0.01%
2023/07/17	0	0.00	6	33.00	33.05	-6	11,062	-0.05%
2023/07/14	0.1	32.80	0	0.00	32.55	0.1	11,866	0.00%
2023/07/13	3.1	32.45	7	32.30	32.30	-3.9	12,521	-0.03%
2023/07/12	3	33.05	10	32.91	32.75	-7	12,611	-0.06%
2023/07/11	3.1	33.70	0	0.00	33.45	3.1	12,674	0.02%
2023/07/10	2	33.58	8	33.83	33.55	-6	12,884	-0.05%
2023/07/07	5	33.74	0	0.00	33.75	5	13,498	0.04%
2023/07/06	8.2	35.37	7	35.11	34.75	1.2	13,512	0.01%
2023/07/05	11	34.69	7	34.96	34.50	4	13,480	0.03%
2023/07/04	0	0.00	7	34.08	34.00	-7	13,445	-0.05%
2023/07/03	8	34.20	0	0.00	34.20	8	13,490	0.06%
2023/06/30	0	0.00	3	34.13	34.10	-3	13,564	-0.02%
2023/06/29	1	33.55	0	0.00	33.95	1	13,763	0.01%
2023/06/28	1	33.85	3	33.95	33.35	-2	13,837	-0.01%
2023/06/27	0.1	33.65	4	33.58	33.25	-3.9	13,985	-0.03%
2023/06/26	1	33.95	0	0.00	33.25	1	14,697	0.01%
2023/06/21	4	34.36	1	34.20	34.25	3	14,890	0.02%
2023/06/20	7	33.96	7	34.49	34.60	0	15,218	0.00%
2023/06/19	2	32.98	25	32.66	32.80	-23	15,091	-0.15%
2023/06/16	35	32.96	0	0.00	33.40	35	15,871	0.22%
2023/06/15	13	32.30	2	32.85	32.50	11	16,934	0.06%
2023/06/14	7.1	32.73	3	32.85	32.60	4.1	17,638	0.02%
2023/06/13	6	32.48	0	0.00	32.35	6	17,951	0.03%
2023/06/12	16.1	32.72	1	32.55	32.50	15.1	18,348	0.08%
2023/06/08	5.1	34.05	0	0.00	33.75	5.1	18,627	0.03%
2023/06/07	23.2	33.33	31	33.47	33.20	-7.8	18,570	-0.04%
2023/06/06	6	34.38	11	34.35	34.30	-5	18,397	-0.03%
2023/06/05	17.5	35.27	5	35.19	35.10	12.5	18,382	0.07%
2023/06/02	3	34.47	5	34.79	34.80	-2	18,313	-0.01%
2023/06/01	1	34.60	0.1	34.70	34.25	0.9	18,296	0.00%
2023/05/31	8	34.76	0	0.00	34.75	8	18,245	0.04%
2023/05/30	10	34.71	0	0.00	34.65	10	18,217	0.05%
2023/05/29	5	35.43	9	35.39	35.40	-4	18,102	-0.02%
2023/05/26	1	34.30	0	0.00	34.00	1	17,977	0.01%
2023/05/23	3	34.93	10	34.80	34.90	-7	17,855	-0.04%
2023/05/22	0	0.00	2	34.95	35.10	-2	17,845	-0.01%
2023/05/19	6	35.03	0	0.00	34.10	6	17,826	0.03%
2023/05/18	27.1	34.05	19	34.82	34.65	8.1	17,750	0.05%
2023/05/17	0	0.00	12	34.98	34.90	-12	17,562	-0.07%
2023/05/16	1	35.25	2	34.88	35.00	-1	17,505	-0.01%
2023/05/15	8	34.88	26	34.96	34.60	-18	17,437	-0.10%
2023/05/12	4	33.74	0	0.00	34.10	4	17,348	0.02%
2023/05/11	8	34.13	20	33.90	33.80	-12	17,294	-0.07%
2023/05/10	3.3	34.43	5.4	34.48	34.35	-2.1	17,229	-0.01%
2023/05/09	26.3	34.80	4	34.60	34.50	22.3	17,048	0.13%
2023/05/08	9	38.39	3	38.43	38.30	6	16,604	0.04%
2023/05/05	18	38.89	24	39.11	38.50	-6	16,567	-0.04%
2023/05/04	0	0.00	10	39.48	39.70	-10	16,043	-0.06%
2023/05/03	1	39.00	15	39.34	39.70	-14	15,936	-0.09%
2023/05/02	18	39.02	5.1	39.46	39.30	12.9	15,785	0.08%
2023/04/28	20.1	37.86	3	37.87	37.75	17.1	15,503	0.11%
2023/04/27	10.1	37.58	2	37.73	37.55	8.1	15,413	0.05%
2023/04/26	6.1	38.66	6	38.27	38.75	0.1	15,186	0.00%
2023/04/25	26.1	38.56	7	38.05	37.75	19.1	14,976	0.13%
2023/04/24	17	39.04	17	38.94	39.10	0	14,726	0.00%
2023/04/21	43.1	39.44	28.1	40.07	38.55	15	14,513	0.10%
2023/04/20	86.1	41.58	39	41.10	40.00	47.1	13,345	0.35%
2023/04/19	25.1	39.84	54.5	40.49	41.40	-29.4	12,094	-0.24%
2023/04/18	52	38.35	69.1	38.33	37.65	-17.1	11,245	-0.15%
2023/04/17	3	36.68	2	36.55	36.65	1	10,662	0.01%
2023/04/14	9	36.86	5	36.96	36.70	4	10,675	0.04%
2023/04/13	19.1	37.02	3	37.15	36.85	16.1	10,604	0.15%
2023/04/12	24	37.91	20	37.96	38.00	4	10,387	0.04%
2023/04/11	6	36.87	2	36.70	36.45	4	9,806	0.04%
2023/04/10	5	36.74	6	36.48	36.65	-1	9,750	-0.01%
2023/04/07	10	36.39	2	36.50	36.45	8	9,726	0.08%
2023/04/06	6	36.56	2	36.53	36.40	4	9,689	0.04%
2023/03/31	11	36.64	5	36.09	36.65	6	9,633	0.06%
2023/03/30	25.5	36.64	3	36.55	36.30	22.5	9,552	0.24%
2023/03/29	4	36.20	11.1	35.84	36.20	-7.1	9,305	-0.08%
2023/03/28	1	35.60	20	35.81	35.75	-19	9,264	-0.21%
2023/03/27	49	37.32	19	37.12	36.45	30	9,109	0.33%
2023/03/24	8	35.87	15	35.81	36.15	-7	8,632	-0.08%
2023/03/23	27	36.43	40	36.33	36.30	-13	8,497	-0.15%
2023/03/22	23	36.28	21	36.17	36.25	2	8,257	0.02%
2023/03/21	24	36.28	39.6	35.98	36.50	-15.6	8,187	-0.19%
2023/03/20	56	34.91	13.6	34.99	35.80	42.4	8,002	0.53%
2023/03/17	16	33.10	61	33.38	33.90	-45	7,013	-0.64%
2023/03/16	56	31.29	87	31.49	30.85	-31	6,466	-0.48%
2023/03/15	4	30.98	28.3	31.24	31.95	-24.3	6,122	-0.40%
2023/03/14	17	30.72	9	30.66	30.00	8	5,647	0.14%
2023/03/13	2	29.20	3	29.12	29.20	-1	5,236	-0.02%
2023/03/10	2	29.45	9	29.54	29.15	-7	5,226	-0.13%
2023/03/09	7	29.46	2	29.45	29.35	5	5,209	0.10%
2023/03/08	6	29.72	6	29.72	29.85	0	5,152	0.00%
2023/03/07	2	29.35	5	29.32	29.30	-3	5,071	-0.06%
2023/03/06	7	29.37	5	29.31	29.35	2	5,033	0.04%
2023/03/03	2	28.80	0	0.00	28.60	2	4,978	0.04%
2023/03/02	5	28.60	5	28.60	28.75	0	4,967	0.00%
2023/02/24	2	28.35	0	0.00	28.35	2	4,975	0.04%
2023/02/23	2	28.70	0	0.00	28.60	2	4,979	0.04%
2023/02/22	3	28.60	0	0.00	28.40	3	4,968	0.06%
2023/02/20	0	0.00	1	28.95	28.95	-1	4,946	-0.02%
2023/02/17	2	29.30	1	29.20	29.15	1	4,944	0.02%
2023/02/16	10	28.95	0	0.00	28.90	10	4,878	0.20%
2023/02/14	1	28.55	1	28.60	28.55	0	4,875	0.00%
2023/02/13	1	28.40	0	0.00	28.60	1	4,871	0.02%
2023/02/10	4	28.70	0	0.00	28.50	4	4,872	0.08%
2023/02/08	1.3	29.21	3	29.05	29.00	-1.7	4,838	-0.04%
2023/02/06	2	29.45	0	0.00	29.50	2	4,755	0.04%
2023/02/03	0	0.00	3	29.98	29.95	-3	4,725	-0.06%
2023/02/02	14	29.80	11	29.73	29.45	3	4,613	0.07%
2023/02/01	31	29.53	0	0.00	29.20	31	4,482	0.69%
2023/01/31	0	0.00	1	29.10	29.00	-1	4,343	-0.02%
2023/01/30	8	28.64	4	28.73	28.65	4	4,268	0.09%
2023/01/17	2	27.93	2	28.40	28.40	0	4,237	0.00%
2023/01/13	1	27.65	1	27.80	27.70	0	4,314	0.00%
2023/01/12	1	27.95	1	28.30	27.70	0	4,376	0.00%
2023/01/11	1	28.45	6	28.48	28.25	-5	4,366	-0.11%
2023/01/10	7	28.71	2	28.40	28.35	5	4,376	0.11%
2023/01/09	13	28.63	13	28.74	28.70	0	4,382	0.00%
2023/01/06	2	28.28	1	28.40	28.30	1	4,386	0.02%
2023/01/05	2	28.73	1	29.05	28.45	1	4,393	0.02%
2023/01/04	1	29.15	3	29.42	29.50	-2	4,308	-0.05%
2023/01/03	1	28.25	1	28.45	28.50	0	4,166	0.00%
2022/12/29	4	29.01	3	28.20	28.35	1	4,094	0.02%
2022/12/28	3	28.97	3	29.07	29.00	0	4,035	0.00%
2022/12/27	1	28.80	0	0.00	28.80	1	3,958	0.03%
2022/12/26	1	29.10	3	28.90	28.70	-2	3,876	-0.05%
2022/12/22	1	27.80	3	28.22	28.35	-2	3,752	-0.05%
2022/12/21	1	27.35	0	0.00	27.40	1	3,735	0.03%
2022/12/20	0	0.00	5	28.15	27.25	-5	3,726	-0.13%
2022/12/19	2	28.05	0	0.00	28.00	2	3,681	0.05%
2022/12/16	0	0.00	2	30.25	28.95	-2	3,607	-0.06%
2022/12/15	2	30.28	11	30.53	30.60	-9	3,320	-0.27%
2022/12/14	13	29.99	2	29.78	30.05	11	3,180	0.35%
2022/12/13	2	29.40	0	0.00	29.10	2	2,984	0.07%
2022/12/12	41.2	30.62	8	30.51	30.70	33.2	2,828	1.17%
2022/12/09	4	29.28	3	30.00	30.00	1	2,264	0.04%
2022/12/08	1	26.60	3.2	27.09	27.30	-2.2	2,063	-0.11%
2022/12/07	1.5	25.40	0	0.00	25.10	1.5	1,868	0.08%
2022/12/06	1	25.60	0	0.00	25.60	1	1,886	0.05%
2022/12/05	0	0.00	1	26.20	26.15	-1	1,929	-0.05%
2022/11/30	0	0.00	1	25.75	25.85	-1	1,995	-0.05%
2022/11/24	1	25.20	7	25.20	25.25	-6	2,313	-0.26%
2022/11/22	0.2	26.10	0	0.00	25.50	0.2	2,486	0.01%
2022/11/21	8	26.13	1	26.05	26.10	7	2,479	0.28%
2022/11/16	0	0.00	1	26.00	26.00	-1	2,478	-0.04%
2022/11/15	1	25.75	0	0.00	25.80	1	2,519	0.04%
2022/11/14	0	0.00	1	25.50	25.30	-1	2,506	-0.04%
2022/11/09	0	0.00	32	24.52	24.50	-32	2,526	-1.27%
2022/11/08	1	24.65	0	0.00	24.55	1	2,581	0.04%
2022/11/07	30	25.21	0	0.00	24.90	30	2,579	1.16%
2022/11/04	1	24.80	0	0.00	24.60	1	2,577	0.04%
2022/11/01	0	0.00	23	24.30	24.10	-23	2,708	-0.85%
2022/10/26	0	0.00	1	23.65	23.40	-1	2,752	-0.04%
2022/10/21	0	0.00	1	25.05	25.05	-1	2,782	-0.04%
2022/10/20	4	25.21	0	0.00	24.25	4	2,715	0.15%
2022/10/14	1	23.90	1	24.25	23.70	0	2,595	0.00%
2022/10/13	13	24.92	51	24.58	23.75	-38	2,580	-1.47%
2022/10/12	17	25.97	14	25.65	25.65	3	2,575	0.12%
2022/10/11	0	0.00	3	26.20	25.95	-3	2,581	-0.12%
2022/10/07	33	27.06	3	26.95	27.00	30	2,596	1.16%
2022/10/06	8	26.92	0	0.00	27.05	8	2,604	0.31%
2022/10/03	1.2	26.80	0	0.00	26.45	1.2	2,634	0.04%
2022/09/27	2	26.73	2	26.65	26.90	0	2,777	0.00%
2022/09/22	0	0.00	2	28.15	28.10	-2	2,805	-0.07%
2022/09/20	0	0.00	1	28.65	28.20	-1	2,887	-0.03%
2022/09/19	3	28.95	0	0.00	28.30	3	3,006	0.10%
2022/09/12	1	27.95	1	27.95	28.00	0	3,090	0.00%
2022/09/08	1	27.45	1	26.90	27.05	0	3,056	0.00%
2022/09/06	2	27.30	0	0.00	27.05	2	2,997	0.07%
2022/09/05	2.2	28.09	9.1	28.19	27.90	-6.9	2,965	-0.23%
2022/09/02	2	28.90	0	0.00	28.60	2	2,917	0.07%
2022/09/01	1	28.60	1	28.90	28.85	0	2,875	0.00%
2022/08/31	23	28.50	4	28.59	28.50	19	2,800	0.68%
2022/08/30	1	29.40	2	30.20	29.00	-1	2,641	-0.04%
2022/08/29	1	28.70	0	0.00	28.60	1	2,515	0.04%
2022/08/26	0	0.00	10	28.65	29.00	-10	2,509	-0.40%
2022/08/25	0	0.00	3	28.37	28.70	-3	2,492	-0.12%
2022/08/24	7	28.48	0	0.00	28.25	7	2,490	0.28%
2022/08/23	1	28.60	1	28.60	28.55	0	2,479	0.00%
2022/08/22	1	29.05	0	0.00	28.60	1	2,473	0.04%
2022/08/19	1	28.65	3	28.82	28.95	-2	2,414	-0.08%
2022/08/18	1	28.50	0	0.00	28.50	1	2,390	0.04%
2022/08/17	1	28.55	0.2	28.75	28.50	0.8	2,376	0.03%
2022/08/16	1	28.55	4	28.84	28.45	-3	2,372	-0.13%
2022/08/15	7	28.74	0	0.00	28.80	7	2,341	0.30%
2022/08/10	0	0.00	1	28.70	28.30	-1	2,286	-0.04%
2022/08/09	2	28.78	1.1	28.65	28.65	0.9	2,303	0.04%
2022/08/08	6	28.63	70	28.34	28.80	-64	2,247	-2.85%
2022/08/05	28	28.13	11	28.09	28.15	17	2,218	0.77%
2022/08/04	18	27.89	9	27.78	27.95	9	2,225	0.40%
2022/08/03	6	28.19	1	28.60	28.10	5	2,227	0.22%
2022/08/02	16	28.46	5	29.10	28.40	11	2,229	0.49%
2022/08/01	24	29.48	24	29.49	29.40	0	2,232	0.00%
2022/07/29	12	28.37	5	28.10	29.80	7	2,207	0.32%
2022/07/28	15	27.87	0	0.00	27.80	15	2,167	0.69%
2022/07/26	0.1	27.80	0	0.00	27.45	0.1	2,148	0.00%
2022/07/25	0.2	28.20	0	0.00	28.00	0.2	2,151	0.01%
2022/07/22	5	28.10	1	28.25	27.90	4	2,151	0.19%
2022/07/20	0	0.00	7	28.25	28.05	-7	2,214	-0.32%
2022/07/19	0	0.00	3	28.40	28.15	-3	2,266	-0.13%
2022/07/14	0	0.00	3	27.80	28.10	-3	2,469	-0.12%
2022/07/13	4	28.95	1	28.80	28.20	3	2,571	0.12%
2022/07/12	10	28.60	4	28.30	28.10	6	2,687	0.22%
2022/07/11	1	29.80	0	0.00	29.80	1	2,723	0.04%
2022/07/08	0	0.00	8	30.04	29.65	-8	2,708	-0.30%
2022/07/07	0	0.00	2	30.38	30.45	-2	2,694	-0.07%
2022/07/06	4	30.35	0	0.00	30.40	4	2,742	0.15%
2022/07/05	8	30.75	10	30.42	31.00	-2	2,850	-0.07%
2022/07/04	8	29.00	1	29.30	29.00	7	2,832	0.25%
2022/07/01	0	0.00	1	29.55	28.10	-1	2,849	-0.04%
2022/06/28	0	0.00	1	31.30	30.50	-1	2,872	-0.03%
2022/06/27	6	31.13	4	31.25	30.80	2	2,861	0.07%
2022/06/24	6	30.64	3	30.63	30.85	3	2,746	0.11%
2022/06/23	2	29.83	6	29.65	29.30	-4	2,683	-0.15%
2022/06/22	3	30.00	23	30.37	29.80	-20	2,606	-0.77%
2022/06/20	0	0.00	2	28.25	27.35	-2	2,489	-0.08%
2022/06/17	0	0.00	0	27.15	29.70	0	2,539	0.00%
2022/06/16	0	0.00	2	27.20	27.20	-2	2,633	-0.08%
2022/06/15	2	27.75	0	0.00	27.60	2	2,762	0.07%
2022/06/14	0	0.00	1	27.75	27.60	-1	3,003	-0.03%
2022/06/10	0	0.00	1	29.40	29.20	-1	3,409	-0.03%
2022/06/07	7	29.45	5	29.47	29.70	2	3,623	0.06%
2022/06/06	63	30.46	62	30.30	30.05	1	3,790	0.03%
2022/05/27	0	0.00	2	29.05	28.70	-2	4,184	-0.05%
2022/05/24	0	0.00	3	29.12	29.10	-3	4,333	-0.07%
2022/05/23	2	28.90	2	29.25	29.35	0	4,338	0.00%
2022/05/20	3	28.90	1	28.85	28.85	2	4,349	0.05%
2022/05/19	1	28.00	0	0.00	28.30	1	4,355	0.02%
2022/05/17	2	28.40	3	28.57	28.35	-1	4,392	-0.02%
2022/05/16	4	27.50	2	28.00	27.35	2	4,369	0.05%
2022/05/13	2	27.65	5.1	27.61	27.60	-3.1	4,362	-0.07%
2022/05/12	0	0.00	2	27.15	27.15	-2	4,366	-0.05%
2022/05/10	1	28.20	0	0.00	28.45	1	4,352	0.02%
2022/05/09	1	29.40	0	0.00	28.80	1	4,350	0.02%
2022/05/06	1	30.25	0	0.00	30.20	1	4,352	0.02%
2022/05/03	4	30.50	0	0.00	30.35	4	4,389	0.09%
2022/04/28	3	31.08	4	31.00	30.80	-1	4,431	-0.02%
2022/04/27	3	31.23	3	31.53	30.70	0	4,445	0.00%
2022/04/26	1	33.70	1	33.45	32.80	0	4,408	0.00%
2022/04/25	2	33.83	1	34.20	33.10	1	4,395	0.02%
2022/04/21	0.2	34.40	1	34.55	33.70	-0.8	4,262	-0.02%
2022/04/20	1	34.30	0.3	34.35	34.40	0.7	4,270	0.02%
2022/04/19	1	35.10	6	34.57	34.25	-5	4,261	-0.12%
2022/04/18	2	34.75	11	34.26	34.75	-9	4,262	-0.21%
2022/04/15	2	33.30	16	33.49	33.40	-14	4,202	-0.33%
2022/04/14	5	32.65	4	32.78	32.65	1	4,210	0.02%
2022/04/13	0	0.00	4	32.60	32.50	-4	4,274	-0.09%
2022/04/12	11	32.66	2	32.70	32.50	9	4,366	0.21%
2022/04/11	7	34.20	4	34.68	33.60	3	4,343	0.07%
2022/04/08	0	0.00	1	34.20	34.15	-1	4,218	-0.02%
2022/04/07	0	34.30	2	33.00	33.00	-2	4,205	-0.05%
2022/04/06	1	34.40	1	34.35	34.40	0	4,239	0.00%
2022/03/30	13	33.88	3	33.82	33.20	10	4,312	0.23%
2022/03/29	0	0.00	7	33.23	33.20	-7	4,340	-0.16%
2022/03/28	1	33.35	2	33.25	33.15	-1	4,396	-0.02%
2022/03/25	0	33.60	21	33.65	33.20	-21	4,460	-0.47%
2022/03/24	16	34.28	22	34.12	33.90	-6	4,814	-0.12%
2022/03/23	8	34.08	12	34.27	33.95	-4	5,000	-0.08%
2022/03/22	13	34.70	15	34.90	34.15	-2	5,151	-0.04%
2022/03/21	6	35.01	0	0.00	34.50	6	5,298	0.11%
2022/03/18	1	33.85	15	33.97	34.95	-14	5,705	-0.25%
2022/03/17	8	34.69	7	33.85	34.15	1	6,133	0.02%
2022/03/16	1	32.50	2	33.98	34.60	-1	6,484	-0.02%
2022/03/15	15	33.21	5	32.99	32.05	10	6,524	0.15%
2022/03/14	4	33.13	1	33.20	33.10	3	6,552	0.05%
2022/03/11	1	33.25	0.3	33.50	33.50	0.7	6,626	0.01%
2022/03/10	14	33.06	28	33.22	33.40	-14	6,798	-0.21%
2022/03/09	1	33.30	2	33.00	33.30	-1	7,023	-0.01%
2022/03/08	5	31.68	0	0.00	31.60	5	6,930	0.07%
2022/03/07	2	31.40	0	0.00	31.50	2	6,970	0.03%
2022/03/04	15	32.70	0	0.00	32.70	15	7,165	0.21%
2022/03/03	5	33.29	10	33.21	33.45	-5	7,322	-0.07%
2022/03/02	20	32.10	7.1	32.18	32.50	12.9	7,421	0.17%
2022/03/01	0	0.00	12	32.05	31.80	-12	7,699	-0.16%
2022/02/25	4	30.60	0	0.00	30.85	4	8,308	0.05%
2022/02/24	12.7	30.88	46	31.30	30.00	-33.3	8,609	-0.39%
2022/02/23	3	30.95	1	31.10	30.85	2	8,632	0.02%
2022/02/22	51.1	30.77	0	0.00	30.55	51.1	8,660	0.59%
2022/02/18	3	31.07	1	31.00	31.10	2	8,723	0.02%
2022/02/17	1	31.40	0	0.00	31.25	1	8,766	0.01%
2022/02/16	3	31.42	0	0.00	31.40	3	8,817	0.03%
2022/02/14	1	31.15	5	31.30	31.00	-4	8,987	-0.04%
2022/02/08	1	32.50	1	32.05	32.50	0	9,355	0.00%
2022/01/24	6	30.35	0	0.00	30.35	6	10,382	0.06%
2022/01/20	0	0.00	8	32.15	32.25	-8	10,595	-0.08%
2022/01/19	5	32.18	0	0.00	32.00	5	10,649	0.05%
2022/01/18	10	32.95	10	32.55	32.35	0	10,669	0.00%
2022/01/14	2	32.10	5	32.05	32.05	-3	10,703	-0.03%
2022/01/13	7	32.90	0	0.00	32.85	7	10,675	0.07%
2022/01/12	4	33.96	0	0.00	33.55	4	10,649	0.04%
2022/01/11	13	34.30	0	0.00	34.35	13	10,691	0.12%
2022/01/10	5	34.65	0	0.00	34.20	5	10,627	0.05%
2022/01/07	0	0.00	8	33.85	34.10	-8	10,624	-0.08%
2022/01/06	15	35.12	27	35.37	34.65	-12	10,730	-0.11%
2022/01/05	0	0.00	4	36.46	36.00	-4	10,825	-0.04%
2022/01/04	1	36.00	0	0.00	36.05	1	10,811	0.01%
2022/01/03	4	36.03	8	35.90	35.90	-4	10,807	-0.04%
2021/12/30	0	0.00	10	36.50	36.20	-10	10,805	-0.09%
2021/12/29	15	36.47	5	36.50	36.35	10	10,774	0.09%
2021/12/28	14	35.98	5	35.92	35.50	9	10,747	0.08%
2021/12/27	3	36.30	0	0.00	36.30	3	10,868	0.03%
2021/12/24	8	36.03	1	36.20	36.00	7	11,243	0.06%
2021/12/23	1	36.70	5	36.57	36.70	-4	11,211	-0.04%
2021/12/22	1	37.35	2	37.10	37.05	-1	11,192	-0.01%
2021/12/21	1	37.00	2	37.50	37.00	-1	11,165	-0.01%
2021/12/20	14	37.46	16	37.65	37.05	-2	11,091	-0.02%
2021/12/17	0	0.00	5	37.06	36.35	-5	10,711	-0.05%
2021/12/16	17.5	37.27	13	37.40	37.45	4.5	10,512	0.04%
2021/12/15	8.5	36.55	3	36.83	36.55	5.5	10,342	0.05%
2021/12/14	70	38.22	114	37.96	36.55	-44	10,140	-0.43%	大賣/
2021/12/13	15	38.19	30	38.28	37.70	-15	9,629	-0.16%
2021/12/10	32	37.11	62.1	37.75	37.60	-30.1	9,073	-0.33%
2021/12/09	17	36.56	44	36.05	35.80	-27	8,484	-0.32%
2021/12/08	0	0.00	12	35.27	35.45	-12	8,186	-0.15%
2021/12/07	25	34.83	19	34.75	34.35	6	8,052	0.07%
2021/12/06	37	34.91	12	35.12	34.65	25	7,958	0.31%
2021/12/03	21	34.72	22	35.19	34.05	-1	7,745	-0.01%
2021/12/02	3	33.08	31	33.03	33.30	-28	7,387	-0.38%
2021/12/01	20	33.51	11	33.33	33.40	9	7,321	0.12%
2021/11/30	18	33.92	6	34.71	33.00	12	7,240	0.17%
2021/11/29	18	33.98	0	0.00	34.20	18	7,019	0.26%
2021/11/26	2	35.85	6	36.76	35.55	-4	6,815	-0.06%
2021/11/25	7	35.74	15	36.05	36.30	-8	6,566	-0.12%
2021/11/24	63	36.85	74	36.76	37.05	-11	6,342	-0.17%
2021/11/23	11	35.32	9	35.42	34.35	2	5,772	0.03%
2021/11/22	6	34.11	9	33.97	34.10	-3	5,455	-0.05%
2021/11/18	4	32.58	0	0.00	33.10	4	5,356	0.07%
2021/11/17	2	33.00	10	33.20	33.00	-8	5,295	-0.15%
2021/11/15	1	32.25	1.1	32.53	32.95	-0.1	5,266	0.00%
2021/11/12	2.1	31.40	2	31.58	31.75	0.1	5,213	0.00%
2021/11/11	2	33.23	0	0.00	33.00	2	5,117	0.04%
2021/11/10	1	34.10	12.1	34.12	33.85	-11.1	5,084	-0.22%
2021/11/09	10	34.55	8	34.56	34.50	2	5,036	0.04%
2021/11/08	0	0.00	7.3	34.17	33.80	-7.3	4,891	-0.15%
2021/11/05	7	34.13	3	33.65	33.95	4	4,849	0.08%
2021/11/04	10	33.84	10	34.16	34.30	0	4,796	0.00%
2021/11/03	1	32.40	19	32.84	32.40	-18	4,609	-0.39%
2021/11/02	8	32.94	14	33.00	32.95	-6	4,587	-0.13%
2021/11/01	46	34.01	28	34.11	32.85	18	4,443	0.41%
2021/10/29	4	31.94	5.9	31.84	32.10	-1.9	3,932	-0.05%
2021/10/28	10	32.50	16.1	32.13	32.10	-6.1	3,851	-0.16%
2021/10/27	1	30.95	14	30.53	31.10	-13	3,697	-0.35%
2021/10/26	12	29.54	0	0.00	30.45	12	3,648	0.33%
2021/10/25	1	30.50	10	30.50	30.20	-9	3,632	-0.25%
2021/10/22	0	0.00	3	29.65	29.95	-3	3,664	-0.08%
2021/10/21	12	30.54	2	30.25	29.90	10	3,714	0.27%
2021/10/20	3	30.80	1	30.95	30.60	2	3,817	0.05%
2021/10/19	10	31.11	4	31.30	30.95	6	3,815	0.16%
2021/10/18	1	30.85	4	30.96	30.60	-3	3,767	-0.08%
2021/10/15	2	30.95	16	30.90	30.55	-14	3,838	-0.36%
2021/10/14	16	30.61	7.1	30.70	30.70	8.9	3,934	0.23%
2021/10/13	6	29.84	7	30.24	30.40	-1	4,192	-0.02%
2021/10/12	8	29.60	7	29.53	29.35	1	4,226	0.02%
2021/10/08	27	29.05	7	29.16	28.65	20	4,179	0.48%
2021/10/07	2	28.80	0	0.00	28.55	2	4,166	0.05%
2021/10/06	3	28.82	7	29.17	28.40	-4	4,236	-0.09%
2021/10/05	6	28.23	2	28.23	28.70	4	4,439	0.09%
2021/10/04	9	30.14	9	29.46	29.35	0	4,474	0.00%
2021/10/01	6	30.90	12	31.67	30.45	-6	4,314	-0.14%
2021/09/30	2	29.10	0	0.00	29.60	2	3,959	0.05%
2021/09/29	0	0.00	2	29.20	28.70	-2	3,933	-0.05%
2021/09/28	1	28.85	4	28.83	28.80	-3	3,956	-0.08%
2021/09/27	0.2	28.05	0	0.00	28.10	0.2	4,009	0.00%
2021/09/23	2	28.38	0	0.00	28.15	2	4,789	0.04%
2021/09/17	0	0.00	1	29.35	29.00	-1	4,873	-0.02%
2021/09/16	1	29.00	0	0.00	29.30	1	4,923	0.02%
2021/09/13	4	29.84	2	29.80	29.40	2	5,138	0.04%
2021/09/08	3.1	28.56	4	28.65	28.30	-0.9	5,272	-0.02%
2021/09/06	5	29.70	0	0.00	29.25	5	5,828	0.09%
2021/09/03	2	30.55	0	0.00	30.50	2	5,873	0.03%
2021/09/02	3	30.62	7	29.83	29.75	-4	5,986	-0.07%
2021/08/31	2	30.25	11	29.92	30.45	-9	6,009	-0.15%
2021/08/30	9	31.06	3	31.18	30.25	6	5,997	0.10%
2021/08/27	1	29.60	1.1	30.25	29.20	-0.1	5,910	0.00%
2021/08/20	0	0.00	1	28.95	28.50	-1	5,996	-0.02%
2021/08/19	0	0.00	1	28.50	28.00	-1	5,996	-0.02%
2021/08/18	3	27.82	1	28.10	28.60	2	5,976	0.03%
2021/08/17	1.1	28.30	0	0.00	27.80	1.1	6,028	0.02%
2021/08/16	10	28.50	13	28.98	28.25	-3	6,066	-0.05%
2021/08/13	0.4	29.50	0	0.00	29.40	0.4	6,074	0.01%
2021/08/12	0	0.00	11	30.26	30.10	-11	6,183	-0.18%
2021/08/10	4.1	31.28	22	31.72	31.05	-17.9	6,316	-0.28%
2021/08/09	2.1	32.49	0	0.00	32.20	2.1	6,342	0.03%
2021/08/06	4	33.00	7	33.44	32.85	-3	6,457	-0.05%
2021/08/05	1	33.60	1	34.00	33.60	0	6,500	0.00%
2021/08/04	15	33.93	10.1	34.00	33.90	4.9	6,624	0.07%
2021/08/03	0	0.00	2	33.00	32.95	-2	6,602	-0.03%
2021/08/02	3.1	32.85	0	0.00	33.10	3.1	6,638	0.05%
2021/07/30	2.1	32.23	0	0.00	32.15	2.1	6,680	0.03%
2021/07/29	5	32.28	2	32.55	32.60	3	6,801	0.04%
2021/07/28	4	32.28	1	32.00	32.20	3	6,828	0.04%
2021/07/27	9	33.87	4	34.71	33.25	5	6,907	0.07%
2021/07/26	8	34.49	24	34.51	34.20	-16	6,964	-0.23%
2021/07/23	5	33.42	15	33.76	33.30	-10	6,903	-0.14%
2021/07/22	57	33.27	39	33.53	33.55	18	6,941	0.26%
2021/07/21	14	34.43	10	34.96	33.60	4	6,958	0.06%
2021/07/20	12	34.23	8	34.29	34.35	4	6,908	0.06%
2021/07/19	20	35.08	52.1	35.32	35.05	-32.1	6,827	-0.47%
2021/07/16	28	34.38	27	34.60	33.35	1	6,559	0.02%
2021/07/15	6	33.64	60	33.70	33.80	-54	6,535	-0.83%
2021/07/14	69.1	33.11	2	33.00	33.00	67.1	6,597	1.02%
2021/07/13	15	33.99	16	34.23	33.60	-1	6,669	-0.01%
2021/07/12	23	34.25	35.2	34.56	34.65	-12.2	6,725	-0.18%
2021/07/09	17.1	33.14	14	33.28	33.00	3.1	6,636	0.05%
2021/07/07	5	32.51	1	32.95	32.35	4	7,914	0.05%
2021/07/06	3	32.83	3	32.93	32.95	0	7,967	0.00%
2021/07/05	14	32.99	12	33.90	33.40	2	8,107	0.02%
2021/07/02	9	32.87	2	33.13	32.55	7	8,243	0.08%
2021/07/01	39.1	33.95	10	33.40	33.40	29.1	8,362	0.35%
2021/06/30	47	34.81	44	34.99	34.85	3	8,285	0.04%
2021/06/29	0	0.00	29	32.33	32.20	-29	7,741	-0.37%
2021/06/28	27	31.64	1	31.60	31.60	26	7,777	0.33%
2021/06/25	19	32.16	0	0.00	32.00	19	7,954	0.24%
2021/06/24	0	0.00	1	32.15	32.00	-1	8,290	-0.01%
2021/06/23	3	31.83	7	32.17	31.50	-4	8,554	-0.05%
2021/06/22	1	31.45	0	0.00	30.60	1	8,677	0.01%
2021/06/21	1	31.40	11	31.73	31.20	-10	8,827	-0.11%
2021/06/18	11.1	31.69	4	31.89	32.40	7.1	9,178	0.08%
2021/06/17	6	31.80	7	32.24	32.40	-1	9,929	-0.01%
2021/06/16	16.2	33.55	10	34.20	32.60	6.2	10,226	0.06%
2021/06/15	3.5	31.77	0	0.00	31.55	3.5	10,086	0.03%
2021/06/11	5	31.63	3	31.38	31.05	2	10,134	0.02%
2021/06/10	3	32.25	6	31.69	32.05	-3	10,378	-0.03%
2021/06/09	3	30.55	0	0.00	30.30	3	10,742	0.03%
2021/06/08	0	0.00	10	31.10	30.10	-10	11,384	-0.09%
2021/06/04	10	30.40	0	0.00	30.35	10	12,473	0.08%
2021/06/03	0.1	31.10	2	31.35	31.15	-1.9	12,504	-0.01%
2021/06/02	7	31.57	5	31.25	31.25	2	12,527	0.02%
2021/06/01	3	32.15	1	32.15	32.15	2	12,512	0.02%
2021/05/28	11	31.18	1	31.35	31.05	10	12,523	0.08%
2021/05/27	1	30.65	0	0.00	30.65	1	12,530	0.01%
2021/05/25	2	31.15	1	31.65	30.50	1	12,578	0.01%
2021/05/24	1	30.20	1	30.00	30.15	0	12,699	0.00%
2021/05/21	0	0.00	1	29.60	29.60	-1	12,697	-0.01%
2021/05/20	5	31.41	0	0.00	29.40	5	12,735	0.04%
2021/05/19	0	0.00	11	30.68	31.20	-11	12,724	-0.09%
2021/05/18	1	28.00	0	0.00	29.60	1	12,658	0.01%
2021/05/17	10	29.00	2	28.70	26.95	8	12,628	0.06%
2021/05/14	11	30.99	13	31.03	29.90	-2	12,570	-0.02%
2021/05/13	1	27.90	2	27.90	28.65	-1	12,473	-0.01%
2021/05/12	1	29.90	3	30.58	28.80	-2	12,536	-0.02%
2021/05/11	11	32.08	1	33.15	31.85	10	12,411	0.08%
2021/05/10	3	35.53	1	35.30	35.30	2	12,408	0.02%
2021/05/07	0	0.00	31	34.13	34.85	-31	12,441	-0.25%
2021/05/06	31	34.15	3	33.87	35.00	28	12,431	0.23%
2021/05/05	1	33.45	0	0.00	32.75	1	12,310	0.01%
2021/05/04	18	34.41	6	33.68	33.05	12	12,308	0.10%
2021/05/03	6	37.58	0	0.00	35.80	6	12,219	0.05%
2021/04/29	14	36.63	7	37.10	36.65	7	12,256	0.06%
2021/04/28	7	38.07	15	38.42	37.50	-8	12,275	-0.07%
2021/04/27	3	38.27	3	38.40	38.20	0	12,318	0.00%
2021/04/26	4	37.95	6	38.08	38.25	-2	12,418	-0.02%
2021/04/23	4	37.83	7.3	37.76	37.90	-3.3	12,435	-0.03%
2021/04/22	16.3	37.62	0	0.00	37.20	16.3	12,431	0.13%
2021/04/21	10	39.29	7	39.14	38.85	3	12,342	0.02%
2021/04/20	16	38.68	2	38.58	38.05	14	12,238	0.11%
2021/04/19	5.1	38.05	76	38.04	37.90	-70.9	12,197	-0.58%
2021/04/16	2	38.55	4	38.89	38.40	-2	12,152	-0.02%
2021/04/15	8	38.61	3	38.82	38.10	5	12,144	0.04%
2021/04/14	53	38.55	30	37.74	37.55	23	12,439	0.18%
2021/04/13	54	40.97	88.3	41.69	39.30	-34.3	12,106	-0.28%
2021/04/12	7	40.04	32	39.75	39.35	-25	11,238	-0.22%
2021/04/09	59	39.96	8	39.92	39.30	51	11,208	0.46%
2021/04/08	15	39.99	23	39.87	39.35	-8	11,119	-0.07%
2021/04/07	25	39.50	11	39.60	39.50	14	11,097	0.13%
2021/04/06	4	38.41	4	38.39	38.30	0	11,063	0.00%
2021/04/01	11	38.21	2	38.33	38.25	9	11,063	0.08%
2021/03/31	1	39.60	10	39.02	38.90	-9	11,139	-0.08%
2021/03/30	11	39.57	25	39.93	39.30	-14	11,680	-0.12%
2021/03/29	33	40.03	24	40.20	39.85	9	11,839	0.08%
2021/03/26	27	37.85	27	37.75	38.20	0	11,521	0.00%
2021/03/25	27	39.85	13	39.64	38.85	14	11,271	0.12%
2021/03/24	10	39.49	8	39.41	39.30	2	11,053	0.02%
2021/03/23	22	40.30	44	40.82	39.30	-22	10,912	-0.20%
2021/03/22	50	41.65	72	41.78	41.00	-22	10,611	-0.21%
2021/03/19	32	35.95	30.4	37.48	39.75	1.7	9,932	0.02%
2021/03/18	41	37.31	32	36.68	36.15	9	9,580	0.09%
2021/03/17	1	36.95	5	36.90	36.75	-4	9,302	-0.04%
2021/03/16	28	37.14	29	36.99	36.60	-1	9,178	-0.01%
2021/03/15	104	38.01	92	37.64	37.60	12	8,893	0.13%	大買/
2021/03/12	53	37.09	33	36.84	37.00	20	8,420	0.24%
2021/03/11	57.4	35.42	43	35.62	35.10	14.4	7,820	0.18%
2021/03/10	10	32.40	72.4	34.76	34.95	-62.4	7,032	-0.89%
2021/03/09	0.1	31.60	5	31.60	31.80	-4.9	6,769	-0.07%
2021/03/08	0	0.00	2	31.93	30.90	-2	6,786	-0.03%
2021/03/05	6	31.22	0	0.00	30.85	6	6,837	0.09%
2021/03/04	3	31.85	6	31.99	31.40	-3	7,299	-0.04%
2021/03/03	0	0.00	1	31.60	31.65	-1	7,389	-0.01%
2021/03/02	0	0.00	6	31.45	31.45	-6	7,646	-0.08%
2021/02/25	16	31.99	11	31.86	31.60	5	8,510	0.06%
2021/02/24	52	32.19	3	32.48	31.85	49	8,705	0.56%
2021/02/23	1	31.10	0	0.00	31.10	1	9,095	0.01%
2021/02/22	12	31.43	0	0.00	31.30	12	9,636	0.12%
2021/02/19	5	30.70	3.3	30.62	30.65	1.7	9,771	0.02%
2021/02/18	16	29.52	6	29.63	29.75	10	10,171	0.10%
2021/02/17	3	28.63	0	0.00	29.15	3	10,330	0.03%
2021/02/04	3	28.45	18	28.50	28.25	-15	11,157	-0.13%
2021/02/03	21	29.35	3	28.92	28.70	18	11,424	0.16%
2021/02/02	1	27.75	0	0.00	27.75	1	11,465	0.01%
2021/02/01	0	0.00	7	26.66	27.55	-7	11,797	-0.06%
2021/01/29	6	28.57	16.6	28.23	27.45	-10.6	12,180	-0.09%
2021/01/28	3	29.17	5	29.30	29.00	-2	12,994	-0.02%
2021/01/27	10	30.13	1	30.35	30.10	9	13,435	0.07%
2021/01/26	5.1	30.20	4	30.76	30.60	1.1	13,612	0.01%
2021/01/25	2	31.10	3	31.35	30.95	-1	13,931	-0.01%
2021/01/22	1	31.75	1	31.45	31.10	0	14,268	0.00%
2021/01/21	5	30.77	3	30.25	30.05	2	14,716	0.01%
2021/01/20	11	31.44	3	31.65	30.80	8	15,790	0.05%
2021/01/19	1	32.90	6	32.31	32.05	-5	16,551	-0.03%
2021/01/18	0	0.00	30	30.72	30.80	-30	16,693	-0.18%
2021/01/15	9	31.81	10	32.15	32.00	-1	16,881	-0.01%
2021/01/14	5	32.66	1.5	32.64	32.60	3.5	17,062	0.02%
2021/01/13	1	32.80	3	32.90	32.60	-2	17,257	-0.01%
2021/01/12	6	33.51	1	34.00	33.05	5	17,699	0.03%
2021/01/11	5	34.24	3	34.40	34.10	2	18,358	0.01%
2021/01/08	17	34.41	9	34.09	34.15	8	19,115	0.04%
2021/01/07	15	35.61	13	35.38	34.35	2	20,158	0.01%
2021/01/06	6.4	33.78	1	33.30	33.20	5.4	20,909	0.03%
2021/01/05	1	34.05	3	34.85	34.05	-2	21,609	-0.01%
2021/01/04	5	34.75	0	0.00	34.55	5	22,512	0.02%
2020/12/31	1	34.80	16	35.20	34.60	-15	23,373	-0.06%
2020/12/30	22	35.10	25	35.07	35.55	-3	24,449	-0.01%
2020/12/29	4	34.26	8	34.27	34.45	-4	25,099	-0.02%
2020/12/28	8	33.56	6	33.95	33.55	2	25,247	0.01%
2020/12/25	5	34.06	0	0.00	34.05	5	25,367	0.02%
2020/12/24	32	34.32	17.7	35.44	34.30	14.3	25,417	0.06%
2020/12/23	13	34.40	17.3	33.50	34.75	-4.3	25,128	-0.02%
2020/12/22	6	31.92	0	0.00	31.60	6	25,229	0.02%
2020/12/21	2	32.98	1	33.25	32.85	1	25,615	0.00%
2020/12/18	4	33.30	13	33.38	33.00	-9	26,041	-0.03%
2020/12/17	7	32.91	0	0.00	32.95	7	26,688	0.03%
2020/12/16	4	34.14	7	33.81	33.50	-3	27,316	-0.01%
2020/12/15	15	33.92	6	34.85	33.00	9	28,221	0.03%
2020/12/14	1	32.65	2.2	33.14	34.00	-1.2	28,548	0.00%
2020/12/11	7.7	32.58	4.2	33.23	32.65	3.5	29,519	0.01%
2020/12/10	8	33.59	11	33.33	33.35	-3	30,864	-0.01%
2020/12/09	5	34.65	0	0.00	34.60	5	31,102	0.02%
2020/12/08	0	0.00	3	34.88	34.55	-3	31,713	-0.01%
2020/12/07	8	35.14	4	34.08	35.15	4	31,864	0.01%
2020/12/04	2	34.83	2	34.90	34.50	0	32,016	0.00%
2020/12/03	1	34.80	2	35.70	35.10	-1	32,139	0.00%
2020/12/02	10	35.91	0	0.00	35.35	10	32,229	0.03%
2020/12/01	1	36.50	2	36.78	37.00	-1	32,388	0.00%
2020/11/30	21	37.67	42	37.59	38.10	-21	32,581	-0.06%
2020/11/27	10	36.24	5	36.55	36.00	5	32,210	0.02%
2020/11/26	6	36.33	4	36.48	35.90	2	32,229	0.01%
2020/11/25	18	36.44	27	36.54	36.40	-9	32,332	-0.03%
2020/11/24	15	35.46	20	35.37	35.50	-5	31,994	-0.02%
2020/11/23	11	34.70	17	34.58	34.50	-6	32,096	-0.02%
2020/11/20	20	35.10	19	35.16	34.80	1	32,402	0.00%
2020/11/19	13.3	34.51	11	33.98	34.00	2.3	32,534	0.01%
2020/11/18	3	32.90	13	32.77	33.00	-10	32,354	-0.03%
2020/11/17	19	33.27	24.3	33.32	33.00	-5.3	33,304	-0.02%
2020/11/13	6	32.18	3	32.23	32.65	3	32,813	0.01%
2020/11/12	21	32.14	19	31.98	32.50	2	33,003	0.01%
2020/11/11	19	34.83	11	34.70	34.10	8	32,508	0.02%
2020/11/10	3	35.55	14	35.53	35.35	-11	32,348	-0.03%
2020/11/09	16	36.39	10	36.09	36.00	6	32,317	0.02%
2020/11/06	23	36.03	28	35.99	35.40	-5	32,034	-0.02%
2020/11/05	677	36.49	672	36.57	36.10	5	31,611	0.02%	大買/大賣/
2020/11/04	70	34.78	75	34.79	34.30	-5	30,894	-0.02%
2020/11/03	9	35.42	5.6	35.43	35.40	3.4	30,472	0.01%
2020/11/02	18	36.81	26.4	36.08	35.35	-8.4	30,323	-0.03%
2020/10/30	14.3	37.86	15	37.48	37.40	-0.7	30,027	0.00%
2020/10/29	53	39.03	38	38.91	38.10	15	29,711	0.05%
2020/10/28	221.3	40.16	187.5	40.61	39.00	33.9	29,146	0.12%	大買/大賣/
2020/10/27	15	39.59	31	39.26	39.35	-16	28,072	-0.06%
2020/10/26	8	37.78	8	37.76	37.80	0	27,342	0.00%
2020/10/23	10.3	37.03	38	36.96	37.25	-27.7	27,095	-0.10%
2020/10/22	58	37.67	27.7	37.10	37.00	30.3	26,977	0.11%
2020/10/21	43	38.52	41	38.15	37.90	2	26,859	0.01%
2020/10/20	26	38.50	36	38.85	38.25	-10	26,828	-0.04%
2020/10/19	60	37.72	81	38.34	38.10	-21	26,504	-0.08%
2020/10/16	50.1	38.73	3	37.88	37.80	47.1	25,895	0.18%
2020/10/15	88	41.28	46	41.10	40.35	42	25,497	0.16%
2020/10/14	87.2	42.87	56	43.19	41.60	31.2	24,606	0.13%
2020/10/13	32.7	41.47	39	41.23	41.25	-6.3	23,730	-0.03%
2020/10/12	55	42.58	64	42.85	41.95	-9	23,050	-0.04%
2020/10/08	72.1	42.32	99.3	42.28	41.50	-27.2	22,120	-0.12%
2020/10/07	109.1	42.30	96	42.52	42.00	13.1	21,241	0.06%	大買/
2020/10/06	18.4	40.47	17.7	41.85	41.45	0.8	20,191	0.00%
2020/10/05	19.7	38.81	18	39.07	38.85	1.7	19,439	0.01%
2020/09/30	2	37.70	2.3	38.55	38.55	-0.3	19,120	0.00%
2020/09/29	18.5	36.09	27.1	36.32	35.05	-8.6	18,942	-0.05%
2020/09/28	61.1	38.64	18.6	38.33	37.30	42.6	18,747	0.23%
2020/09/16	6	24.06	9	24.39	24.50	-3	18,396	-0.02%
2020/09/15	8	24.54	101	24.22	24.30	-93	18,015	-0.52%	大賣/
2020/09/14	45	23.26	98	22.82	23.05	-53	17,732	-0.30%
2020/09/11	115	24.43	42	24.04	24.20	73	17,271	0.42%	大買/
2020/09/10	28	26.00	54	26.54	25.90	-26	16,583	-0.16%
2020/09/09	22	24.18	40	25.14	26.65	-18	15,913	-0.11%
2020/09/08	18	25.56	33	25.86	25.20	-15	14,950	-0.10%
2020/09/07	84	28.18	42	27.89	27.95	42	14,524	0.29%
2020/09/04	71	27.11	57	27.74	27.90	14	13,557	0.10%
2020/09/03	0	0.00	6	25.27	25.40	-6	12,205	-0.05%
2020/09/02	11	21.35	13.1	21.39	23.10	-2.1	11,941	-0.02%
2020/09/01	6	21.65	10	21.00	21.00	-4	11,347	-0.04%
2020/08/28	10	20.00	40	19.60	20.50	-30	11,026	-0.27%
2020/08/27	8	19.40	14	19.49	19.40	-6	11,029	-0.05%
2020/08/26	9	19.52	8	19.86	19.85	1	10,968	0.01%
2020/08/25	0	0.00	9	18.35	19.45	-9	10,742	-0.08%
2020/08/24	14	17.40	11	17.36	17.70	3	10,470	0.03%
2020/08/21	5	17.46	2	16.80	17.40	3	10,357	0.03%
2020/08/20	1	17.30	12	15.98	17.40	-11	10,198	-0.11%
2020/08/19	18	17.09	6.9	16.72	16.50	11.1	9,809	0.11%
2020/08/18	28	17.95	19	18.40	18.30	9	9,618	0.09%
2020/08/17	38	17.37	21	18.09	18.30	17	9,145	0.19%
2020/08/14	49	15.58	137	15.99	16.80	-88	8,644	-1.02%	大賣/
2020/08/13	11	14.42	1,095	14.43	15.30	-1,084	7,957	-13.62%	大賣/鉅額交易
2020/08/12	1,172	13.93	129	13.79	13.95	1,043	7,562	13.79%	大買/大賣/鉅額交易
2020/08/11	0	0.00	7	12.70	12.70	-7	6,481	-0.11%
2020/08/10	10	11.55	3	11.55	11.55	7	6,482	0.11%
2020/08/07	2	9.98	98	10.24	10.50	-96	6,628	-1.45%
2020/08/06	7	9.59	22	9.77	9.56	-15	6,230	-0.24%
2020/08/05	6	9.67	2	9.45	9.68	4	6,204	0.06%
2020/08/04	12	9.59	35	9.50	9.61	-23	6,243	-0.37%
2020/08/03	17	9.18	12	9.11	9.06	5	6,128	0.08%
2020/07/31	16	9.00	12	9.10	9.05	4	6,076	0.07%
2020/07/30	15	9.16	25	9.08	9.08	-10	6,013	-0.17%
2020/07/28	11	7.90	10	8.07	7.97	1	5,765	0.02%
2020/07/27	1	8.30	0	0.00	8.22	1	5,711	0.02%
2020/07/24	8	8.86	0	0.00	8.51	8	5,646	0.14%
2020/07/23	0	0.00	5	8.91	8.78	-5	5,569	-0.09%
2020/07/22	101	9.00	1	8.94	8.94	100	5,502	1.82%	大買/
2020/07/21	8	8.94	24.7	9.06	8.90	-16.7	5,397	-0.31%
2020/07/20	0	0.00	1	9.08	9.03	-1	5,255	-0.02%
2020/07/17	10	9.34	40	9.09	9.15	-30	5,197	-0.58%
2020/07/16	7	9.95	11	9.83	9.70	-4	5,053	-0.08%
2020/07/15	20	9.78	4	9.85	9.60	16	4,921	0.33%
2020/07/14	17	9.42	5	9.43	9.50	12	4,719	0.25%
2020/07/13	12	9.02	20	9.03	9.01	-8	4,537	-0.18%
2020/07/10	35	9.52	51	9.18	9.42	-16	4,430	-0.36%
2020/07/09	37	9.00	28	8.97	9.27	9	4,009	0.22%
2020/07/08	52	8.34	20	8.28	8.43	32	3,713	0.86%
2020/07/07	14	8.02	0	0.00	7.71	14	3,394	0.41%
2020/07/03	4	7.80	10	7.77	7.80	-6	3,260	-0.18%
2020/07/02	0	0.00	10	7.88	7.97	-10	3,210	-0.31%
2020/07/01	0	0.00	5	7.60	7.65	-5	3,115	-0.16%
2020/06/29	0	0.00	13	7.26	7.32	-13	3,030	-0.43%
2020/06/23	0	0.00	30	7.19	7.20	-30	3,066	-0.98%
2020/06/22	2	7.26	3	7.39	7.26	-1	3,082	-0.03%
2020/06/19	39	7.43	36	7.50	7.57	3	3,043	0.10%
2020/06/18	10	7.09	0	0.00	7.11	10	2,881	0.35%
2020/06/17	15	7.16	0	0.00	7.12	15	2,906	0.52%
2020/06/16	1	7.11	0	0.00	7.11	1	3,011	0.03%
2020/06/15	3	7.07	0	0.00	7.17	3	3,047	0.10%
2020/06/12	12	7.00	0	0.00	7.14	12	3,049	0.39%
2020/06/11	9	7.49	0	0.00	7.31	9	3,024	0.30%
2020/06/05	0	0.00	5	7.60	7.60	-5	3,049	-0.16%
2020/06/03	0	0.00	8	7.88	7.77	-8	3,015	-0.27%
2020/06/02	0	0.00	7	7.20	7.61	-7	2,847	-0.25%
2020/06/01	3	6.90	6	6.93	6.92	-3	2,769	-0.11%
2020/05/29	3	6.86	3	6.95	6.86	0	2,758	0.00%
2020/05/28	1	7.03	0	0.00	6.91	1	2,755	0.04%
2020/05/26	0	0.00	35.3	7.02	7.01	-35.3	2,748	-1.28%
2020/05/25	6	6.89	5	6.92	6.92	1	2,724	0.04%
2020/05/22	6	7.01	12	7.04	7.01	-6	2,700	-0.22%
2020/05/21	6	7.24	8	7.23	7.24	-2	2,690	-0.07%
2020/05/20	10	6.94	0	0.00	6.95	10	2,638	0.38%
2020/05/19	13	6.90	3	6.94	6.94	10	2,617	0.38%
2020/05/18	16	7.03	17	6.86	6.85	-1	2,595	-0.04%
2020/05/15	25	7.58	14	7.37	7.30	11	2,525	0.44%
2020/05/14	58	7.66	38	7.85	7.60	20	2,456	0.81%
2020/05/13	0	0.00	25	7.25	7.34	-25	2,183	-1.14%
2020/05/12	4	6.56	3	6.68	6.68	1	2,096	0.05%
2020/05/11	7	6.77	0	0.00	6.77	7	2,032	0.34%
2020/05/08	3	6.34	0	0.00	6.34	3	1,858	0.16%
2020/05/07	0	0.00	3	5.59	5.77	-3	1,858	-0.16%
2020/05/06	3	5.28	0	0.00	5.25	3	1,836	0.16%
2020/04/29	0	0.00	4	5.38	5.38	-4	1,869	-0.21%
2020/04/28	0	0.00	0.1	5.33	5.37	-0.1	1,883	0.00%
2020/04/24	0	0.00	5	5.21	5.21	-5	1,932	-0.26%
2020/04/23	5	5.28	9	5.26	5.25	-4	1,942	-0.21%
2020/04/22	5	5.11	10	5.27	5.28	-5	1,945	-0.26%
2020/04/21	1	5.41	1	5.29	5.29	0	1,960	0.00%
2020/04/20	0	0.00	3	5.54	5.54	-3	1,957	-0.15%
2020/04/15	0	0.00	1	5.42	5.45	-1	1,981	-0.05%
2020/04/14	1	5.19	0	5.22	5.23	1	1,969	0.05%
2020/04/10	0	0.00	6	5.21	5.24	-6	1,986	-0.30%
2020/04/09	0	0.00	6	5.31	5.25	-6	1,998	-0.30%
2020/04/08	0	0.00	9	5.18	5.23	-9	1,991	-0.45%
2020/04/06	0	5.00	3	4.98	5.00	-3	2,042	-0.15%
2020/04/01	3	4.92	2	4.96	4.92	1	2,029	0.05%
2020/03/31	0	0.00	21	4.94	4.85	-21	2,028	-1.04%
2020/03/27	0	0.00	34	5.03	5.01	-34	2,013	-1.69%
2020/03/26	0	0.00	9	4.48	4.85	-9	1,952	-0.46%
2020/03/25	0	0.00	1	4.38	4.41	-1	1,943	-0.05%
2020/03/24	1	4.10	35	4.15	4.14	-34	1,945	-1.75%
2020/03/23	2	3.90	9	4.00	3.98	-7	1,933	-0.36%
2020/03/20	18	4.32	17	4.27	4.20	1	1,912	0.05%
2020/03/19	4	4.35	11	4.57	4.33	-7	1,816	-0.39%
2020/03/18	0	0.00	2	4.90	4.81	-2	1,783	-0.11%
2020/03/16	5	5.17	1	4.90	4.90	4	1,748	0.23%
2020/03/13	14	5.12	0	0.00	5.19	14	1,722	0.81%
2020/03/12	5	5.94	0	0.00	5.67	5	1,685	0.30%
2020/03/09	3	6.57	4	6.45	6.45	-1	1,648	-0.06%
2020/03/04	0	0.00	3	6.82	6.82	-3	1,669	-0.18%
2020/03/03	20	6.98	0	0.00	6.85	20	1,685	1.19%
2020/03/02	4	6.76	0	0.00	6.78	4	1,677	0.24%
2020/02/25	5	7.15	0	0.00	7.14	5	1,659	0.30%
2020/02/21	2	7.47	0	0.00	7.46	2	1,639	0.12%
2020/02/18	9	7.52	9	7.57	7.51	0	1,628	0.00%
2020/02/17	5	7.33	5	7.48	7.56	0	1,621	0.00%
2020/02/13	0	0.00	0.2	7.45	7.45	-0.2	1,599	-0.01%
2020/02/12	3	7.39	3	7.45	7.42	0	1,606	0.00%
2020/02/11	5	7.42	5	7.40	7.40	0	1,607	0.00%
2020/02/05	5	7.14	0	0.00	7.09	5	1,578	0.32%
2020/01/30	15	7.41	0	0.00	7.39	15	1,574	0.95%
2020/01/15	0	0.00	36	8.23	8.21	-36	1,535	-2.34%
2020/01/14	3	8.27	3	8.20	8.20	0	1,536	0.00%
2020/01/13	40	8.29	0	0.00	8.29	40	1,524	2.62%
2020/01/09	15	7.97	10	7.95	7.94	5	1,496	0.33%
2020/01/06	7	8.15	0	0.00	8.11	7	1,567	0.45%
2020/01/03	3	8.11	0	0.00	8.10	3	1,586	0.19%
2020/01/02	0	0.00	20	8.20	8.22	-20	1,571	-1.27%
2019/12/31	8	8.15	3	8.21	8.15	5	1,564	0.32%
2019/12/30	3	8.35	10	8.43	8.22	-7	1,556	-0.45%
2019/12/26	5	8.14	0	0.00	8.20	5	1,488	0.34%
2019/12/24	12	8.13	0	0.00	8.10	12	1,520	0.79%
2019/12/23	3	8.20	3	8.15	8.15	0	1,530	0.00%
2019/12/19	0	0.00	8	8.17	8.19	-8	1,526	-0.52%
2019/12/18	8	8.00	0	0.00	8.00	8	1,560	0.51%
2019/12/06	5	8.07	0	0.00	8.09	5	1,711	0.29%
2019/12/05	17	8.19	1	8.32	8.16	16	1,731	0.92%
2019/12/03	1	8.33	0	0.00	8.34	1	1,742	0.06%
2019/12/02	0	0.00	12	8.26	8.22	-12	1,754	-0.68%
2019/11/29	10	8.56	3	8.42	8.42	7	1,762	0.40%
2019/11/28	3	8.68	4	8.66	8.66	-1	1,767	-0.06%
2019/11/26	0	0.00	1	8.81	8.78	-1	1,839	-0.05%
2019/11/25	3	8.85	0	0.00	8.80	3	1,861	0.16%
2019/11/22	3	8.88	0	0.00	8.87	3	1,921	0.16%
2019/11/20	3	8.84	3	8.85	8.85	0	2,015	0.00%
2019/11/14	5	8.86	1	8.81	8.81	4	2,185	0.18%
2019/11/12	6	8.83	6	8.87	8.83	0	2,325	0.00%
2019/11/11	3	8.97	0	0.00	8.88	3	2,600	0.12%
2019/11/08	0	0.00	1	9.05	9.11	-1	2,737	-0.04%
2019/11/07	11	9.06	8	9.07	9.05	3	3,043	0.10%
2019/11/06	11	9.23	0	0.00	9.20	11	3,096	0.36%
2019/11/05	3	9.31	3	9.24	9.24	0	3,213	0.00%
2019/11/04	1	9.32	1	9.35	9.35	0	3,357	0.00%
2019/11/01	3	9.45	13	9.41	9.39	-10	3,505	-0.29%
2019/10/31	1	9.56	4	9.60	9.53	-3	3,707	-0.08%
2019/10/29	5	9.31	0	0.00	9.31	5	4,240	0.12%
2019/10/28	3	9.33	0	0.00	9.31	3	4,795	0.06%
2019/10/23	9	9.43	6	9.36	9.36	3	5,014	0.06%
2019/10/17	9	9.52	0	0.00	9.44	9	5,029	0.18%
2019/10/16	0	0.00	10	9.77	9.70	-10	5,020	-0.20%
2019/10/15	6	9.07	65	9.13	9.13	-59	4,935	-1.20%
2019/10/14	5	9.02	11	9.07	9.05	-6	4,936	-0.12%
2019/10/09	11	9.03	0	0.00	8.99	11	4,939	0.22%
2019/10/07	8	9.24	0	0.00	9.21	8	4,968	0.16%
2019/10/03	8	9.36	0	0.00	9.36	8	4,977	0.16%
2019/10/02	1	9.46	1	9.41	9.40	0	5,002	0.00%
2019/10/01	5	9.32	7	9.46	9.54	-2	5,022	-0.04%
2019/09/27	8	9.55	3	9.38	9.38	5	5,087	0.10%
2019/09/26	10	9.67	0	0.00	9.63	10	5,099	0.20%
2019/09/25	8	9.71	17	9.69	9.65	-9	5,100	-0.18%
2019/09/24	35	9.85	12	9.85	9.78	23	5,101	0.45%
2019/09/23	27	9.94	4	9.81	9.98	23	5,073	0.45%
2019/09/20	5	9.37	2	9.45	9.41	3	5,016	0.06%
2019/09/19	6	9.22	14	9.20	9.23	-8	5,003	-0.16%
2019/09/18	15	9.31	0	0.00	9.31	15	4,969	0.30%
2019/09/17	5	9.45	0	0.00	9.47	5	4,952	0.10%
2019/09/16	21	9.65	0	0.00	9.54	21	4,975	0.42%
2019/09/12	10	9.68	10	9.74	9.62	0	5,002	0.00%
2019/09/11	5	9.35	1	9.35	9.52	4	4,992	0.08%
2019/09/10	26	9.37	20	9.62	9.30	6	4,978	0.12%
2019/09/09	5	9.77	0	0.00	9.72	5	4,889	0.10%
2019/09/06	1	9.96	3	9.92	9.89	-2	4,887	-0.04%
2019/09/04	2	9.94	0	0.00	9.91	2	4,904	0.04%
2019/09/03	2	9.95	0	0.00	9.96	2	4,886	0.04%
2019/09/02	1	9.97	0	0.00	10.15	1	4,865	0.02%
2019/08/30	9	9.64	12	9.77	9.72	-3	4,839	-0.06%
2019/08/29	3	9.93	0	0.00	9.88	3	4,791	0.06%
2019/08/28	2	9.79	0	0.00	9.92	2	4,763	0.04%
2019/08/27	10	9.95	0	0.00	9.71	10	4,737	0.21%
2019/08/26	22	10.02	1	10.00	10.00	21	4,682	0.45%
2019/08/22	60	10.75	0	0.00	10.50	60	4,609	1.30%
2019/08/21	0	0.00	1	10.85	10.85	-1	4,549	-0.02%
2019/08/20	1	10.90	0	0.00	10.80	1	4,522	0.02%
2019/08/19	3	10.80	0	0.00	10.70	3	4,486	0.07%
2019/08/16	5	10.73	0	0.00	10.70	5	4,450	0.11%
2019/08/15	2	10.65	6	10.51	10.80	-4	4,413	-0.09%
2019/08/14	4	11.38	1	12.25	10.85	3	4,315	0.07%
2019/08/13	5	11.98	11	11.95	11.95	-6	4,044	-0.15%
2019/08/12	14	11.67	9	12.13	12.15	5	3,899	0.13%
2019/08/08	0	0.00	13	11.01	11.05	-13	3,598	-0.36%
2019/08/07	7	11.17	7	11.18	10.90	0	3,540	0.00%
2019/08/06	17	10.79	0	0.00	11.10	17	3,439	0.49%
2019/08/02	12	11.47	2	11.33	11.30	10	3,176	0.31%
2019/08/01	5	11.50	3	11.45	11.60	2	3,000	0.07%
2019/07/31	0	0.00	5	11.05	10.95	-5	2,708	-0.18%
2019/07/30	8	10.77	22	10.60	11.05	-14	2,479	-0.56%
2019/07/29	2	9.91	35	10.03	10.05	-33	1,934	-1.71%
2019/07/26	0	0.00	5	9.00	9.15	-5	1,766	-0.28%
2019/07/25	0	0.00	3	8.89	8.92	-3	1,730	-0.17%
2019/07/24	3	8.79	0	0.00	8.79	3	1,743	0.17%
2019/07/23	2	8.77	2	8.82	8.79	0	1,779	0.00%
2019/07/22	3	8.72	0	0.00	8.72	3	1,793	0.17%
2019/07/19	8	8.72	16	8.83	8.69	-8	1,805	-0.44%
2019/07/18	3	8.87	3	8.80	8.80	0	1,780	0.00%
2019/07/17	5	8.95	0	0.00	8.92	5	1,774	0.28%
2019/07/15	7	8.90	2	8.98	8.97	5	1,850	0.27%
2019/07/12	3	9.04	1	8.92	8.95	2	1,870	0.11%
2019/07/11	0	0.00	6	9.06	9.06	-6	1,888	-0.32%
2019/07/09	2	8.88	0	0.00	8.88	2	1,905	0.10%
2019/07/08	3	8.95	0	0.00	8.87	3	1,929	0.16%
2019/07/05	3	9.17	0	0.00	9.08	3	2,001	0.15%
2019/07/04	0	0.00	7	9.16	9.18	-7	2,060	-0.34%
2019/07/03	0	0.00	18	8.86	8.89	-18	2,111	-0.85%
2019/07/02	15	8.71	2	8.72	8.72	13	2,175	0.60%
2019/07/01	0	0.00	3	8.68	8.68	-3	2,179	-0.14%
2019/06/28	5	8.58	5	8.59	8.59	0	2,195	0.00%
2019/06/27	4	8.42	3	8.69	8.69	1	2,265	0.04%
2019/06/26	4	8.46	0	0.00	8.42	4	2,317	0.17%
2019/06/25	5	8.58	0	0.00	8.46	5	2,359	0.21%
2019/06/24	1	8.58	0	0.00	8.58	1	2,400	0.04%
2019/06/21	0	0.00	3	8.63	8.63	-3	2,459	-0.12%
2019/06/20	1	8.77	2	8.78	8.79	-1	2,520	-0.04%
2019/06/19	2	8.50	0	0.00	8.44	2	2,556	0.08%
2019/06/18	1	8.45	0	0.00	8.45	1	2,644	0.04%
2019/06/13	0	0.00	2	8.34	8.61	-2	2,918	-0.07%
2019/06/03	0	0.00	5	8.14	8.09	-5	3,463	-0.14%
2019/05/31	5	8.15	4	8.14	8.14	1	3,520	0.03%
2019/05/30	0	8.19	10	8.09	8.19	-10	3,604	-0.28%
2019/05/28	10	8.09	0	0.00	8.06	10	3,656	0.27%
2019/05/27	2	8.02	0	0.00	8.00	2	3,753	0.05%
2019/05/23	6	8.12	0	0.00	8.02	6	3,926	0.15%
2019/05/22	0	0.00	1	8.14	8.10	-1	4,014	-0.02%
2019/05/17	1	8.00	4	8.19	8.00	-3	4,389	-0.07%
2019/05/16	0	0.00	3	8.21	8.30	-3	4,637	-0.06%
2019/05/15	0	0.00	10	8.28	8.30	-10	4,965	-0.20%
2019/05/14	10	7.95	0	0.00	8.10	10	5,008	0.20%
2019/05/13	0	0.00	6	8.23	7.95	-6	5,056	-0.12%
2019/05/09	5	8.60	11	8.32	8.35	-6	5,148	-0.12%
2019/05/08	6	8.66	0	0.00	8.70	6	5,171	0.12%
2019/05/07	0	0.00	1	8.55	8.78	-1	5,250	-0.02%
2019/05/06	1	8.41	0	0.00	8.41	1	5,312	0.02%
2019/05/03	9	8.61	0	0.00	8.72	9	5,391	0.17%
2019/05/02	0	0.00	3	8.63	8.72	-3	5,498	-0.05%
2019/04/30	3	8.46	3	8.58	8.54	0	5,628	0.00%
2019/04/29	5	8.82	0	0.00	8.55	5	5,709	0.09%
2019/04/26	11	8.89	1	8.86	8.86	10	5,860	0.17%
2019/04/24	6	8.96	0	0.00	8.91	6	6,566	0.09%
2019/04/22	0	0.00	22	9.04	9.05	-22	6,689	-0.33%
2019/04/19	20	9.10	0	0.00	9.09	20	6,675	0.30%
2019/04/18	0	0.00	2.8	9.00	8.84	-2.8	6,690	-0.04%
2019/04/17	0	0.00	1	9.04	9.04	-1	6,704	-0.01%
2019/04/16	0	8.86	0	0.00	8.92	0	6,680	0.00%
2019/04/10	0	0.00	14	8.92	9.06	-14	6,824	-0.21%
2019/04/09	0	0.00	7	8.87	8.90	-7	7,020	-0.10%
2019/04/08	15	8.74	0	0.00	8.71	15	6,930	0.22%
2019/04/02	0	0.00	14	8.53	8.48	-14	6,851	-0.20%
2019/04/01	10	8.37	5	8.51	8.51	5	6,841	0.07%
2019/03/29	3	8.31	26	8.33	8.30	-23	6,790	-0.34%
2019/03/28	1	8.36	0	0.00	8.40	1	6,810	0.01%
2019/03/27	19	8.45	1	8.44	8.46	18	6,919	0.26%
2019/03/26	2	8.59	3	8.58	8.57	-1	6,927	-0.01%
2019/03/25	5	8.48	0	0.00	8.47	5	6,976	0.07%
2019/03/22	8	8.74	2	8.88	8.72	6	6,928	0.09%
2019/03/21	1	8.77	1	8.86	8.84	0	6,949	0.00%
2019/03/20	3	9.08	0	0.00	9.03	3	6,911	0.04%
2019/03/19	1	8.70	20	8.92	9.05	-19	6,907	-0.28%
2019/03/18	13	8.74	0	0.00	8.84	13	6,854	0.19%
2019/03/15	1	9.00	24	9.10	9.00	-23	6,845	-0.34%
2019/03/14	6	9.05	1	9.11	9.01	5	6,805	0.07%
2019/03/13	12	9.06	3	9.09	9.04	9	6,900	0.13%
2019/03/12	1	9.13	12	9.24	9.09	-11	6,939	-0.16%
2019/03/11	1	9.03	1	9.04	8.97	0	6,949	0.00%
2019/03/08	20	9.01	3	9.11	9.00	17	7,016	0.24%
2019/03/07	13	9.42	15	9.38	9.20	-2	7,230	-0.03%
2019/03/05	13	9.22	3	9.30	9.18	10	7,748	0.13%
2019/03/04	2	9.10	1	9.16	9.08	1	7,809	0.01%
2019/02/27	1	9.09	0	0.00	9.09	1	8,124	0.01%
2019/02/26	0	0.00	4	9.24	9.09	-4	8,416	-0.05%
2019/02/25	0	0.00	1	9.10	9.06	-1	8,411	-0.01%
2019/02/22	2	9.05	0	0.00	9.04	2	8,446	0.02%
2019/02/21	9	9.18	0	0.00	9.15	9	8,508	0.11%
2019/02/20	1	9.27	1	9.40	9.27	0	8,490	0.00%
2019/02/19	0	0.00	17	9.32	9.26	-17	8,531	-0.20%
2019/02/18	4	9.13	1	9.13	9.13	3	8,460	0.04%
2019/02/15	6	9.19	12	9.30	9.03	-6	8,634	-0.07%
2019/02/14	12	9.56	14	9.63	9.71	-2	8,469	-0.02%
2019/02/12	1	8.99	0	0.00	8.99	1	8,273	0.01%
2019/02/11	0	0.00	3	8.80	8.80	-3	8,327	-0.04%
2019/01/30	10	8.93	5	9.01	8.93	5	8,456	0.06%
2019/01/29	1	9.12	0	0.00	9.08	1	8,738	0.01%
2019/01/28	2	9.22	12.3	9.20	9.18	-10.3	8,877	-0.12%
2019/01/25	0	0.00	1	9.09	9.06	-1	8,926	-0.01%
2019/01/24	1	8.96	1	9.05	9.00	0	8,916	0.00%
2019/01/23	5	8.93	0	0.00	8.91	5	8,901	0.06%
2019/01/21	10	9.35	1	9.37	9.08	9	8,823	0.10%
2019/01/18	11	9.43	0	0.00	9.30	11	8,889	0.12%
2019/01/17	15	9.40	36	9.42	9.28	-21	8,843	-0.24%
2019/01/16	21	8.83	21	9.12	9.18	0	8,358	0.00%
2019/01/14	8	8.43	1	8.37	8.41	7	8,288	0.08%
2019/01/10	1	8.30	50	8.30	8.21	-49	8,458	-0.58%
2019/01/09	3	8.25	0	0.00	8.35	3	8,522	0.04%
2019/01/04	10	8.19	0	0.00	8.22	10	8,790	0.11%
2019/01/03	2	8.38	2	8.29	8.29	0	8,907	0.00%
2019/01/02	0	0.00	3	8.51	8.31	-3	8,970	-0.03%
2018/12/28	9	8.18	8	8.12	8.50	1	8,936	0.01%
2018/12/27	0	0.00	2	7.94	7.94	-2	8,897	-0.02%
2018/12/19	0	0.00	2	7.63	7.56	-2	9,164	-0.02%
2018/12/14	20	8.11	13	8.15	8.11	7	9,651	0.07%
2018/12/13	2	8.59	0	0.00	8.54	2	9,747	0.02%
2018/12/12	3	8.52	0	0.00	8.50	3	9,796	0.03%
2018/12/07	3	8.43	3	8.33	8.40	0	9,771	0.00%
2018/12/04	3	9.12	4	9.05	9.02	-1	9,728	-0.01%
2018/12/03	19	8.93	20	8.89	8.85	-1	9,707	-0.01%
2018/11/30	18	9.13	0	0.00	8.71	18	9,629	0.19%
2018/11/29	7	9.19	10	9.22	9.18	-3	9,398	-0.03%
2018/11/28	6	9.03	16	9.34	9.19	-10	9,225	-0.11%
2018/11/27	5	8.38	0	0.00	8.52	5	9,003	0.06%
2018/11/26	15	8.43	3	8.33	8.40	12	9,102	0.13%
2018/11/23	0	0.00	16	8.23	8.23	-16	8,841	-0.18%
2018/11/21	1	7.35	6	7.47	7.59	-5	8,496	-0.06%
2018/11/20	15	7.56	0	0.00	7.44	15	8,446	0.18%
2018/11/19	0	0.00	1	7.76	7.83	-1	8,348	-0.01%
2018/11/16	0	0.00	1	7.74	7.70	-1	8,461	-0.01%
2018/11/15	2	8.10	0	0.00	8.00	2	8,483	0.02%
2018/11/14	7	8.45	5	8.34	8.33	2	8,627	0.02%
2018/11/13	0	0.00	0.4	7.80	7.85	-0.4	8,483	0.00%
2018/11/12	0	0.00	3	7.90	7.82	-3	8,434	-0.04%
2018/11/09	2	7.71	0	0.00	7.71	2	8,394	0.02%
2018/11/08	0	0.00	4	7.87	7.80	-4	8,380	-0.05%
2018/11/07	1	7.88	5	8.00	7.97	-4	8,335	-0.05%
2018/11/06	0	0.00	23	7.68	7.68	-23	8,321	-0.28%
2018/11/05	1	6.89	14	7.49	7.59	-13	8,142	-0.16%
2018/11/02	0	0.00	17	6.91	6.90	-17	8,120	-0.21%
2018/11/01	0	0.00	1	6.58	6.73	-1	8,154	-0.01%
2018/10/31	18	6.45	0	0.00	6.50	18	8,247	0.22%
2018/10/30	1	5.99	1	6.20	6.15	0	8,191	0.00%
2018/10/29	0	0.00	2	6.09	6.05	-2	8,202	-0.02%
2018/10/26	10	6.22	0	0.00	6.01	10	8,168	0.12%
2018/10/25	2	6.62	0	0.00	6.32	2	8,033	0.02%
2018/10/23	52	7.26	0	0.00	7.08	52	7,964	0.65%
2018/10/22	0	0.00	9	7.22	7.19	-9	7,965	-0.11%
2018/10/19	6	7.03	0	0.00	6.98	6	8,130	0.07%
2018/10/18	5	7.14	3	7.32	7.13	2	8,096	0.02%
2018/10/17	7	7.36	5	7.58	7.37	2	8,024	0.02%
2018/10/16	11	7.59	12	7.56	7.47	-1	7,951	-0.01%
2018/10/15	8	7.56	5	7.61	7.59	3	7,915	0.04%
2018/10/12	1	7.26	8	7.31	7.45	-7	7,886	-0.09%
2018/10/11	40	7.36	30	7.46	7.34	10	7,835	0.13%
2018/10/09	147	8.24	6	8.20	8.15	141	7,728	1.82%	大買/鉅額交易
2018/10/08	30	8.56	108	8.73	8.61	-78	7,647	-1.02%	大賣/
2018/10/05	30	9.20	82	8.90	8.96	-52	7,592	-0.68%
2018/10/04	10	9.42	46	9.45	9.42	-36	7,428	-0.48%
2018/10/03	35	9.45	15	9.61	9.42	20	7,678	0.26%
2018/10/02	18	9.62	26	9.80	9.63	-8	7,668	-0.10%
2018/10/01	2	10.05	20	10.02	9.98	-18	7,583	-0.24%
2018/09/28	4	10.23	0	0.00	10.15	4	7,636	0.05%
2018/09/27	2	10.15	7	10.25	10.10	-5	7,770	-0.06%
2018/09/26	3	10.33	2	10.33	10.30	1	7,780	0.01%
2018/09/25	3	10.45	8	10.40	10.25	-5	7,810	-0.06%
2018/09/21	3	10.45	3	10.42	10.55	0	7,786	0.00%
2018/09/20	73	10.62	5	10.24	10.45	68	7,915	0.86%
2018/09/19	0	0.00	25	10.36	10.45	-25	7,750	-0.32%
2018/09/17	1	9.45	9	9.45	9.45	-8	7,786	-0.10%
2018/09/14	2	9.61	0	0.00	9.63	2	7,797	0.03%
2018/09/13	1	9.51	4	9.50	9.47	-3	7,789	-0.04%
2018/09/12	1	9.43	0	0.00	9.41	1	7,750	0.01%
2018/09/11	3	9.67	0	0.00	9.69	3	7,762	0.04%
2018/09/10	11	9.54	7	9.57	9.50	4	7,787	0.05%
2018/09/07	4	10.58	10	10.60	10.15	-6	7,768	-0.08%
2018/09/05	7	10.99	6	10.80	10.75	1	7,678	0.01%
2018/09/04	9	10.92	5	10.82	10.85	4	7,673	0.05%
2018/09/03	15	11.37	3	11.12	10.80	12	7,632	0.16%
2018/08/31	7	10.99	17	11.12	11.15	-10	7,413	-0.13%
2018/08/30	4	10.78	9	10.76	10.75	-5	7,270	-0.07%
2018/08/29	0	0.00	1	10.55	10.50	-1	7,219	-0.01%
2018/08/28	4	10.53	0	0.00	10.40	4	7,280	0.05%
2018/08/27	3	10.52	3	10.40	10.60	0	7,308	0.00%
2018/08/24	6	10.57	0	0.00	10.35	6	7,297	0.08%
2018/08/23	12	10.58	4	10.38	10.65	8	7,235	0.11%
2018/08/22	7	10.37	1	10.30	10.35	6	7,047	0.09%
2018/08/21	3.1	9.50	9	9.68	9.98	-5.9	6,876	-0.09%
2018/08/20	19	10.11	14	10.32	10.00	5	6,610	0.08%
2018/08/17	5	10.60	0	0.00	10.50	5	6,500	0.08%
2018/08/15	3	10.55	0	0.00	10.50	3	6,452	0.05%
2018/08/14	1	10.65	0	0.00	10.85	1	6,363	0.02%
2018/08/13	6.5	10.60	10	10.85	10.55	-3.5	6,290	-0.06%
2018/08/10	22.3	11.58	4	11.69	11.40	18.3	6,115	0.30%
2018/08/09	0	0.00	4	11.58	11.30	-4	5,947	-0.07%
2018/08/08	3	12.07	18	11.93	11.90	-15	5,822	-0.26%
2018/08/07	15.2	12.40	14	12.25	12.45	1.2	5,670	0.02%
2018/08/06	2	13.13	3	13.10	13.00	-1	5,516	-0.02%
2018/08/03	0	0.00	1	12.90	12.95	-1	5,496	-0.02%
2018/08/01	1	13.30	0	0.00	13.30	1	5,399	0.02%
2018/07/31	11	13.59	0	0.00	13.30	11	5,376	0.20%
2018/07/30	5	13.42	4	13.15	13.20	1	5,285	0.02%
2018/07/27	4	13.46	1	13.50	13.45	3	5,251	0.06%
2018/07/26	19	13.71	14	13.68	13.85	5	5,208	0.10%
2018/07/25	4	13.23	1	13.15	13.05	3	4,968	0.06%
2018/07/24	14	13.26	0	0.00	13.30	14	4,934	0.28%
2018/07/23	2	13.03	1	12.80	12.85	1	4,869	0.02%
2018/07/20	5	12.95	7	13.11	12.95	-2	4,848	-0.04%
2018/07/19	5	13.45	12	13.16	13.10	-7	4,777	-0.15%
2018/07/18	2	13.73	2	13.55	13.50	0	4,764	0.00%
2018/07/17	12	13.80	1	13.80	13.70	11	4,826	0.23%
2018/07/16	0	0.00	2	14.00	14.05	-2	4,788	-0.04%
2018/07/13	4	13.98	4	13.88	13.90	0	4,811	0.00%
2018/07/12	3	13.97	6	13.88	13.75	-3	4,794	-0.06%
2018/07/11	18	14.14	5	14.20	13.90	13	4,791	0.27%
2018/07/10	4	13.85	1	13.90	13.75	3	4,540	0.07%
2018/07/09	1	13.60	0	0.00	13.75	1	4,513	0.02%
2018/07/06	12	13.74	11	13.97	14.10	1	4,678	0.02%
2018/07/05	4	13.94	1	14.55	13.85	3	4,638	0.06%
2018/07/03	26	14.17	0	0.00	13.65	26	4,388	0.59%
2018/07/02	3	14.63	0	0.00	14.35	3	4,273	0.07%
2018/06/29	4	15.73	12	15.17	15.40	-8	4,184	-0.19%
2018/06/28	7	15.50	2	15.68	15.70	5	3,951	0.13%
2018/06/27	2	14.40	8	14.53	14.30	-6	3,711	-0.16%
2018/06/26	4	14.98	2	15.05	15.05	2	3,602	0.06%
2018/06/21	6	17.35	11	17.35	17.05	-5	3,349	-0.15%
2018/06/20	22	17.26	6	17.36	17.50	16	3,392	0.47%
2018/06/14	2	18.58	11	18.50	18.50	-9	3,572	-0.25%
2018/06/13	5	18.85	16	18.83	18.80	-11	3,584	-0.31%
2018/06/12	8	19.14	3	19.00	18.85	5	3,575	0.14%
2018/06/11	1	18.85	0	0.00	18.80	1	3,521	0.03%
2018/06/08	4	19.09	3	19.05	19.00	1	3,547	0.03%
2018/06/07	2	19.35	2	19.20	19.25	0	3,597	0.00%
2018/06/06	5	19.05	5	19.10	19.10	0	3,513	0.00%
2018/06/05	9	19.03	6	18.96	19.00	3	3,487	0.09%
2018/06/04	8	19.62	5	19.65	19.65	3	3,409	0.09%
2018/06/01	1	19.85	2	20.18	20.10	-1	3,355	-0.03%
2018/05/31	0	0.00	2	19.80	19.80	-2	3,340	-0.06%
2018/05/30	1	19.65	10	19.90	19.65	-9	3,360	-0.27%
2018/05/29	0	0.00	3	19.90	19.85	-3	3,384	-0.09%
2018/05/24	20	20.00	1	20.00	20.20	19	3,397	0.56%
2018/05/23	3	19.62	0	0.00	19.50	3	3,374	0.09%
2018/05/18	1	19.60	0	0.00	19.55	1	3,420	0.03%
2018/05/16	0	0.00	1	19.55	19.40	-1	3,500	-0.03%
2018/05/15	1	19.90	0	0.00	19.90	1	3,479	0.03%
2018/05/14	0	0.00	2	20.40	20.20	-2	3,556	-0.06%
2018/05/11	5	20.05	5	20.05	20.05	0	3,542	0.00%
2018/05/10	8	19.97	10	19.99	19.95	-2	3,533	-0.06%
2018/05/09	1	19.80	30	19.80	19.85	-29	3,515	-0.82%
2018/05/07	1	20.25	1	20.15	20.20	0	3,481	0.00%
2018/05/04	0	0.00	1	20.70	20.60	-1	3,478	-0.03%
2018/05/03	2	20.80	0	0.00	20.80	2	3,485	0.06%
2018/05/02	0	0.00	4	20.66	20.65	-4	3,451	-0.12%
2018/04/30	32	20.50	5	20.40	20.70	27	3,466	0.78%
2018/04/26	15	20.07	30	20.05	19.75	-15	3,502	-0.43%
2018/04/25	33	20.39	0	0.00	20.40	33	3,504	0.94%
2018/04/24	12	20.43	8	20.22	20.30	4	3,482	0.11%
2018/04/23	18	21.86	16	21.85	21.20	2	3,403	0.06%
2018/04/19	5	23.15	8	23.36	23.25	-3	3,269	-0.09%
2018/04/18	3	22.97	0	0.00	22.90	3	3,219	0.09%
2018/04/17	7	23.29	5	22.85	22.85	2	3,197	0.06%
2018/04/16	5	23.62	36	23.84	23.65	-31	3,136	-0.99%
2018/04/13	30	24.00	0	0.00	23.60	30	3,074	0.98%
2018/04/12	2	23.85	188	24.22	24.10	-186	3,074	-6.05%	大賣/鉅額交易
2018/04/11	36	23.23	7.2	22.73	23.30	28.8	2,884	1.00%
2018/04/09	0	0.00	2	22.50	22.45	-2	2,882	-0.07%
2018/04/03	5	22.40	5	22.40	22.40	0	2,896	0.00%
2018/03/31	0	0.00	3	22.40	22.40	-3	2,860	-0.10%
2018/03/30	5	22.45	6	22.35	22.30	-1	2,867	-0.03%
2018/03/29	2	22.75	3	22.70	22.80	-1	2,864	-0.03%
2018/03/28	0	0.00	1	22.25	22.25	-1	2,846	-0.04%
2018/03/27	5	22.70	1	22.30	22.30	4	2,871	0.14%
2018/03/23	0	0.00	51	23.35	23.05	-51	2,971	-1.72%
2018/03/22	13	24.72	48	24.49	23.60	-35	2,905	-1.20%
2018/03/21	0	0.00	10	23.15	23.05	-10	2,518	-0.40%
2018/03/20	5	22.80	5	22.95	23.00	0	2,491	0.00%
2018/03/19	10	23.05	1	23.20	23.20	9	2,474	0.36%
2018/03/16	35	22.99	5	22.70	22.70	30	2,424	1.24%
2018/03/15	5	22.90	5	23.05	23.05	0	2,407	0.00%
2018/03/14	17	23.24	10	22.85	22.85	7	2,397	0.29%
2018/03/13	0	0.00	7	23.01	23.15	-7	2,365	-0.30%
2018/03/07	5	22.73	6	22.68	22.25	-1	2,345	-0.04%
2018/03/06	0	0.00	6	22.80	22.70	-6	2,354	-0.25%
2018/03/05	0	0.00	1	22.55	22.55	-1	2,377	-0.04%
2018/03/02	2	22.30	1	22.30	22.45	1	2,365	0.04%
2018/03/01	6	21.57	5	21.95	22.15	1	2,350	0.04%
2018/02/27	0	0.00	1	21.80	21.80	-1	2,348	-0.04%
2018/02/22	0	0.00	1	21.50	21.50	-1	2,379	-0.04%
2018/02/12	5	20.15	4	20.16	20.15	1	2,367	0.04%
2018/02/09	5	18.65	0	0.00	20.10	5	2,376	0.21%
2018/02/08	1	20.05	0	0.00	20.15	1	2,338	0.04%
2018/02/07	1	20.55	0	0.00	20.40	1	2,374	0.04%
2018/02/06	14	20.11	1	20.10	20.00	13	2,395	0.54%
2018/02/05	3	22.00	0	0.00	22.10	3	2,369	0.13%
2018/02/02	0	0.00	3	22.52	22.40	-3	2,395	-0.13%
2018/02/01	2	22.60	0	0.00	22.55	2	2,450	0.08%
2018/01/31	0	0.00	8	22.70	22.65	-8	2,479	-0.32%
2018/01/29	0	0.00	0	22.55	22.55	0	2,513	0.00%
2018/01/25	0	0.00	6	22.80	22.60	-6	2,625	-0.23%
2018/01/22	0	0.00	2	23.53	23.35	-2	2,741	-0.07%
2018/01/18	0	0.00	23	22.99	22.80	-23	2,844	-0.81%
2018/01/17	5	22.91	3	23.00	23.00	2	2,929	0.07%
2018/01/16	2	22.78	0	0.00	22.85	2	2,967	0.07%
2018/01/15	2	22.85	2	22.65	22.65	0	3,097	0.00%
2018/01/12	5	22.95	0	0.00	22.95	5	3,176	0.16%
2018/01/10	0	0.00	4	22.90	22.70	-4	3,547	-0.11%
2018/01/09	0	0.00	1	23.15	23.00	-1	3,968	-0.03%
2018/01/08	5	23.47	0	0.00	23.20	5	4,125	0.12%
2018/01/04	0	0.00	3	23.07	23.20	-3	4,099	-0.07%
2018/01/03	0	0.00	2	22.60	22.45	-2	4,066	-0.05%