台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.50
  • 漲幅
    -1.77%
  • 成交量
    6,263
  • 產業
    上櫃 光電類股
  • 599人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
茂迪 (6244)籌碼相關-元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28128.70528.2828.25-42,231-0.18%
2024/03/2700.00127.1027.00-12,128-0.05%
2024/03/26127.80228.0027.50-12,131-0.05%
2024/03/22427.89128.1528.1032,2460.13%
2024/03/21828.004.127.9227.903.92,1200.18%
2024/03/1400.00126.3526.20-11,946-0.05%
2024/03/12026.9000.0026.6501,9380.00%
2024/03/0800.00125.8025.85-11,913-0.05%
2024/03/06027.2500.0027.2001,8990.00%
2024/03/05126.8000.0026.8011,8820.05%
2024/03/04227.1500.0027.0021,8700.11%
2024/03/0100.00127.4027.35-11,861-0.05%
2024/02/29027.3500.0027.6501,8260.00%
2024/02/27126.3000.0025.9511,7810.06%
2024/02/23126.1000.0025.9511,7820.06%
2024/02/2100.00126.6026.50-11,813-0.06%
2024/02/16125.8500.0025.8511,7920.06%
2024/02/0500.00225.4025.40-21,772-0.11%
2024/01/2500.00426.2526.25-41,955-0.20%
2024/01/19125.9000.0025.9012,1610.05%
2024/01/18626.2000.0025.9062,1690.28%
2024/01/17126.00626.1026.00-52,196-0.23%
2024/01/16126.7500.0026.7012,2690.04%
2024/01/15227.70227.8027.6002,3510.00%
2024/01/1200.00126.7526.45-12,547-0.04%
2024/01/11226.4800.0026.4522,6440.08%
2024/01/09127.0000.0026.9012,7890.04%
2024/01/08227.6500.0027.6022,9000.07%
2024/01/04027.6000.0027.6002,9250.00%
2023/12/2900.00128.4028.05-13,043-0.03%
2023/12/26128.0500.0028.0513,0420.03%
2023/12/2500.001028.0527.90-103,064-0.33%
2023/12/221028.6800.0028.30103,0410.33%
2023/12/21228.4500.0028.4523,0220.07%
2023/12/2000.00329.4828.85-32,991-0.10%
2023/12/19028.2000.0028.1002,8520.00%
2023/12/15328.65128.6028.7022,8320.07%
2023/12/14228.35229.1028.1502,7910.00%
2023/12/13127.90127.8527.7502,7080.00%
2023/12/07128.1500.0028.0512,7680.04%
2023/12/0600.00428.3528.30-42,795-0.14%
2023/12/05127.8000.0028.4512,7910.04%
2023/12/04128.1000.0027.9012,7630.04%
2023/11/24128.901128.9228.85-102,761-0.36%
2023/11/21128.452228.4228.60-212,803-0.75%
2023/11/2000.00128.4028.40-12,813-0.04%
2023/11/1700.00128.1528.05-12,781-0.04%
2023/11/1500.00127.9028.00-12,807-0.04%
2023/11/10127.4000.0027.4012,8400.04%
2023/11/09327.88127.8027.6022,8400.07%
2023/11/07128.6500.0028.4512,7630.04%
2023/11/0300.00228.1528.15-22,777-0.07%
2023/11/01227.33127.3527.3012,7860.04%
2023/10/26328.4700.0028.1532,6730.11%
2023/10/24728.94729.3229.4502,6670.00%
2023/10/231629.411629.8229.9002,5890.00%
2023/10/20127.80527.9029.05-42,528-0.16%
2023/10/19628.79229.0028.4542,3660.17%
2023/10/18929.44929.3929.3002,3250.00%
2023/10/171228.401028.9329.0522,2550.09%
2023/10/1600.002029.0528.90-202,244-0.89%
2023/10/13328.00028.0027.9532,1730.14%
2023/10/12527.6500.0027.7552,2200.23%
2023/10/1112.327.8500.0027.3512.32,2350.55%
2023/10/060.128.201128.7028.75-10.92,232-0.49%
2023/10/0500.00227.9328.65-22,271-0.09%
2023/10/04527.1000.0027.0552,2360.22%
2023/10/021427.2500.0027.20142,3990.58%
2023/09/28127.1500.0027.1512,5530.04%
2023/09/20126.6000.0026.4013,0040.03%
2023/09/19127.3000.0026.8513,0430.03%
2023/09/11127.3000.0027.4013,9330.03%
2023/09/08628.1500.0028.0063,9370.15%
2023/09/06228.4300.0028.2524,1220.05%
2023/09/01129.251029.2029.00-94,467-0.20%
2023/08/2900.00028.7028.6004,6860.00%
2023/08/2800.00128.8028.75-14,696-0.02%
2023/08/2400.001028.4028.20-104,806-0.21%
2023/08/23227.9500.0028.0024,9210.04%
2023/08/22128.004828.4128.00-474,980-0.94%
2023/08/2100.002528.5728.60-255,026-0.50%
2023/08/1800.00528.5528.15-55,062-0.10%
2023/08/1700.001028.5028.45-105,093-0.20%
2023/08/16128.001028.0828.00-95,153-0.17%
2023/08/0900.001029.0528.95-105,615-0.18%
2023/08/080.329.35129.8529.05-0.75,679-0.01%
2023/08/041129.4000.0029.55115,9550.18%
2023/08/0100.00130.0029.95-16,528-0.02%
2023/07/31530.5000.0030.0557,1700.07%
2023/07/282530.651030.5030.65157,3890.20%
2023/07/271130.44330.0730.4587,5770.11%
2023/07/262129.9300.0029.75217,8740.27%
2023/07/251229.9800.0030.25127,9800.15%
2023/07/24129.6000.0029.9018,1680.01%
2023/07/19131.20132.0031.2508,7220.00%
2023/07/17433.04332.9833.05111,0620.01%
2023/07/14132.9500.0032.55111,8660.01%
2023/07/1300.00133.1532.30-112,521-0.01%
2023/07/1200.006733.1532.75-6712,611-0.53%
2023/07/1100.00233.4833.45-212,674-0.02%
2023/07/1000.00133.7533.55-112,884-0.01%
2023/07/07333.40133.7033.75213,4980.01%
2023/07/06135.00134.9534.75013,5120.00%
2023/07/05134.6000.0034.50113,4800.01%
2023/06/3000.00134.1034.10-113,564-0.01%
2023/06/29133.55433.5033.95-313,763-0.02%
2023/06/266233.95533.4533.255714,6970.39%
2023/06/21234.1800.0034.25214,8900.01%
2023/06/20834.11334.4234.60515,2180.03%
2023/06/19432.6500.0032.80415,0910.03%
2023/06/16233.5000.0033.40215,8710.01%
2023/06/15132.25232.5032.50-116,934-0.01%
2023/06/1400.00132.9032.60-117,638-0.01%
2023/06/13232.38132.5532.35117,9510.01%
2023/06/12132.5500.0032.50118,3480.01%
2023/06/09133.5000.0033.60118,6470.01%
2023/06/08133.90133.6033.75018,6270.00%
2023/06/071533.6100.0033.201518,5700.08%
2023/06/0600.00434.6034.30-418,397-0.02%
2023/06/05635.41135.0535.10518,3820.03%
2023/06/0200.001.134.8834.80-1.118,313-0.01%
2023/06/0100.000.234.8034.25-0.218,2960.00%
2023/05/3100.001134.8034.75-1118,245-0.06%
2023/05/30234.5500.0034.65218,2170.01%
2023/05/29435.40135.4035.40318,1020.02%
2023/05/26334.10134.3034.00217,9770.01%
2023/05/2400.00234.9534.90-217,889-0.01%
2023/05/23235.00234.9334.90017,8550.00%
2023/05/2200.00135.1035.10-117,845-0.01%
2023/05/19834.4000.0034.10817,8260.04%
2023/05/18634.81534.1034.65117,7500.01%
2023/05/17234.9500.0034.90217,5620.01%
2023/05/161.134.9200.0035.001.117,5050.01%
2023/05/15734.8500.0034.60717,4370.04%
2023/05/12134.10034.2034.10117,3480.01%
2023/05/11133.90334.0233.80-217,294-0.01%
2023/05/10434.55134.2534.35317,2290.02%
2023/05/091634.821435.4934.50217,0480.01%
2023/05/081338.31238.4538.301116,6040.07%
2023/05/051339.274840.0738.50-3516,567-0.21%
2023/05/041239.451239.7039.70016,0430.00%
2023/05/032339.02239.2839.702115,9360.13%
2023/05/02439.00239.3839.30215,7850.01%
2023/04/282337.94137.9037.752215,5030.14%
2023/04/27437.91237.5537.55215,4130.01%
2023/04/263737.55638.6338.753115,1860.20%
2023/04/25638.03437.8337.75214,9760.01%
2023/04/241338.731338.9139.10014,7260.00%
2023/04/2112440.9913139.6138.55-714,513-0.05% 大買/大賣/
2023/04/2014241.8911740.4440.002513,3450.19% 大買/大賣/
2023/04/192539.983340.6141.40-812,094-0.07%
2023/04/187438.077137.8837.65311,2450.03%
2023/04/171036.8000.0036.651010,6620.09%
2023/04/13237.20237.7536.85010,6040.00%
2023/04/121437.532537.6038.00-1110,387-0.11%
2023/04/1100.00336.6536.45-39,806-0.03%
2023/04/10236.901037.0136.65-89,750-0.08%
2023/04/07136.30136.6536.4509,7260.00%
2023/04/06136.40336.6736.40-29,689-0.02%
2023/03/31136.05736.5536.65-69,633-0.06%
2023/03/301136.88336.6036.3089,5520.08%
2023/03/2900.00236.0036.20-29,305-0.02%
2023/03/28435.55136.0035.7539,2640.03%
2023/03/27837.62737.9036.4519,1090.01%
2023/03/24335.80735.9636.15-48,632-0.05%
2023/03/231536.521236.7336.3038,4970.04%
2023/03/22736.111236.2036.25-58,257-0.06%
2023/03/211636.331436.3436.5028,1870.02%
2023/03/201735.05535.1735.80128,0020.15%
2023/03/171833.182933.5533.90-117,013-0.16%
2023/03/16430.93331.3330.8516,4660.02%
2023/03/15331.1018.531.8631.95-15.56,122-0.25%
2023/03/141130.77730.4430.0045,6470.07%
2023/03/13529.3000.0029.2055,2360.10%
2023/03/1000.00129.1029.15-15,226-0.02%
2023/03/08229.751029.6129.85-85,152-0.16%
2023/03/0700.001029.4329.30-105,071-0.20%
2023/03/031028.6000.0028.60104,9780.20%
2023/03/021028.55528.5028.7554,9670.10%
2023/02/24128.4000.0028.3514,9750.02%
2023/02/22528.62228.4028.4034,9680.06%
2023/02/20329.05428.9528.95-14,946-0.02%
2023/02/17529.22529.2229.1504,9440.00%
2023/02/16128.90528.9528.90-44,878-0.08%
2023/02/14528.7000.0028.5554,8750.10%
2023/02/10328.5700.0028.5034,8720.06%
2023/02/09228.9000.0028.7524,8530.04%
2023/02/08429.16429.0329.0004,8380.00%
2023/02/07329.60329.5029.5004,7740.00%
2023/02/06129.5000.0029.5014,7550.02%
2023/02/0300.005130.0029.95-514,725-1.08%
2023/02/012229.132029.4029.2024,4820.04%
2023/01/315028.96229.0529.00484,3431.11%
2023/01/17228.4000.0028.4024,2370.05%
2023/01/1200.00328.4027.70-34,376-0.07%
2023/01/05328.8300.0028.4534,3930.07%
2023/01/041429.503629.7029.50-224,308-0.51%
2023/01/03228.45228.5028.5004,1660.00%
2022/12/29129.05128.6028.3504,0940.00%
2022/12/28329.10329.0529.0004,0350.00%
2022/12/27128.80628.6428.80-53,958-0.13%
2022/12/261628.82129.1028.70153,8760.39%
2022/12/2300.00228.3528.35-23,780-0.05%
2022/12/2200.00128.3528.35-13,752-0.03%
2022/12/21327.6500.0027.4033,7350.08%
2022/12/2000.00127.7027.25-13,726-0.03%
2022/12/19728.64228.0028.0053,6810.14%
2022/12/16930.23729.4528.9523,6070.06%
2022/12/15230.0500.0030.6023,3200.06%
2022/12/141629.811029.7230.0563,1800.19%
2022/12/13730.28130.1029.1062,9840.20%
2022/12/12530.74730.6930.70-22,828-0.07%
2022/12/0900.006.129.8030.00-6.12,264-0.27%
2022/12/08927.14627.4427.3032,0630.15%
2022/12/0700.00625.4325.10-61,868-0.32%
2022/12/06425.8500.0025.6041,8860.21%
2022/12/01326.0500.0026.1031,9670.15%
2022/11/3000.000.325.8525.85-0.31,995-0.01%
2022/11/08124.9000.0024.5512,5810.04%
2022/10/260.323.4500.0023.400.32,7520.01%
2022/10/14124.20124.2023.7002,5950.00%
2022/10/0500.00227.1026.70-22,608-0.08%
2022/10/04826.68626.7026.7022,6150.08%
2022/10/0300.00126.5526.45-12,634-0.04%
2022/09/29125.8000.0025.7012,6680.04%
2022/09/28125.70127.0525.6502,7030.00%
2022/09/26126.90226.8026.40-12,789-0.04%
2022/09/21328.05628.3028.05-32,840-0.11%
2022/09/191028.51128.5528.3093,0060.30%
2022/09/16328.705.328.6629.50-2.32,994-0.08%
2022/09/070.326.7500.0026.550.33,0230.01%
2022/09/06127.1500.0027.0512,9970.03%
2022/09/05228.001127.9927.90-92,965-0.30%
2022/09/0200.00328.6028.60-32,917-0.10%
2022/09/011028.70829.0328.8522,8750.07%
2022/08/311128.41328.6028.5082,8000.29%
2022/08/30629.37629.4329.0002,6410.00%
2022/08/26228.6000.0029.0022,5090.08%
2022/08/24328.53328.3528.2502,4900.00%
2022/08/1800.00228.5028.50-22,390-0.08%
2022/08/161028.82328.4528.4572,3720.30%
2022/08/15128.15228.9028.80-12,341-0.04%
2022/08/10128.50228.5828.30-12,286-0.04%
2022/08/09329.23528.8528.65-22,303-0.09%
2022/08/08327.83328.5728.8002,2470.00%
2022/08/04227.9000.0027.9522,2250.09%
2022/08/03128.0000.0028.1012,2270.04%
2022/08/02228.5500.0028.4022,2290.09%
2022/08/01529.57229.5029.4032,2320.13%
2022/07/29128.35328.9029.80-22,207-0.09%
2022/07/2800.00228.0527.80-22,167-0.09%
2022/07/26427.6500.0027.4542,1480.19%
2022/07/1900.00228.2528.15-22,266-0.09%
2022/07/15227.80528.1027.80-32,431-0.12%
2022/07/14128.10628.0028.10-52,469-0.20%
2022/07/12228.70428.1028.10-22,687-0.07%
2022/07/11329.10229.8029.8012,7230.04%
2022/07/08830.30329.6529.6552,7080.18%
2022/07/0700.00229.8530.45-22,694-0.07%
2022/07/06130.05130.4030.4002,7420.00%
2022/07/05130.45330.4731.00-22,850-0.07%
2022/07/04129.10029.2029.0012,8320.03%
2022/07/01129.8900.0028.1012,8490.04%
2022/06/29130.8000.0030.6012,8760.03%
2022/06/2800.00131.1530.50-12,872-0.03%
2022/06/271531.02531.2030.80102,8610.35%
2022/06/2400.00230.1030.85-22,746-0.07%
2022/06/23430.06429.3629.3002,6830.00%
2022/06/22129.8014.629.7929.80-13.62,606-0.52%
2022/06/21227.6500.0027.8522,4570.08%
2022/06/2000.000.129.1027.35-0.12,4890.00%
2022/06/171.327.12129.7029.700.32,5390.01%
2022/06/16127.8500.0027.2012,6330.04%
2022/06/15127.5000.0027.6012,7620.04%
2022/06/140.527.8500.0027.600.53,0030.01%
2022/06/08229.45629.4129.85-43,486-0.11%
2022/06/06130.4000.0030.0513,7900.03%
2022/06/0100.00329.7829.65-33,871-0.08%
2022/05/3000.00029.2029.3004,1240.00%
2022/05/26229.0000.0028.9024,2310.05%
2022/05/2400.001028.9029.10-104,333-0.23%
2022/05/20528.75228.7028.8534,3490.07%
2022/05/18528.35128.3528.5044,3800.09%
2022/05/17328.4800.0028.3534,3920.07%
2022/05/130.427.5100.0027.600.44,3620.01%
2022/05/120.628.2900.0027.150.64,3660.01%
2022/05/09029.100.129.6028.80-0.14,3500.00%
2022/05/0600.00930.2330.20-94,352-0.21%
2022/05/050.131.05230.9030.95-1.94,367-0.04%
2022/05/0300.00130.5030.35-14,389-0.02%
2022/04/29430.8500.0030.8044,4150.09%
2022/04/28130.60431.0430.80-34,431-0.07%
2022/04/27531.50331.6030.7024,4450.04%
2022/04/25133.60133.3533.1004,3950.00%
2022/04/221234.1300.0034.25124,3470.28%
2022/04/2000.00134.7534.40-14,270-0.02%
2022/04/1900.00234.7034.25-24,261-0.05%
2022/04/1800.002634.6034.75-264,262-0.61%
2022/04/1500.00333.4733.40-34,202-0.07%
2022/04/14032.8000.0032.6504,2100.00%
2022/04/13032.7000.0032.5004,2740.00%
2022/04/12232.6000.0032.5024,3660.05%
2022/04/11634.33434.0533.6024,3430.05%
2022/04/08134.601.134.1434.15-0.14,2180.00%
2022/04/071233.21233.2533.00104,2050.24%
2022/04/0600.00134.3034.40-14,239-0.02%
2022/03/31033.3000.0033.3004,2530.00%
2022/03/25233.90633.2033.20-44,460-0.09%
2022/03/24334.02133.9033.9024,8140.04%
2022/03/23233.9500.0033.9525,0000.04%
2022/03/22135.10334.1534.15-25,151-0.04%
2022/03/21335.00235.0834.5015,2980.02%
2022/03/18434.09634.5734.95-25,705-0.04%
2022/03/17934.14333.9734.1566,1330.10%
2022/03/1600.00534.2634.60-56,484-0.08%
2022/03/1500.00532.4632.05-56,524-0.08%
2022/03/14633.18133.2033.1056,5520.08%
2022/03/11133.05233.2033.50-16,626-0.02%
2022/03/10233.20233.1033.4006,7980.00%
2022/03/09732.67432.5333.3037,0230.04%
2022/03/03133.70833.3633.45-77,322-0.10%
2022/03/02032.30232.1532.50-27,421-0.03%
2022/03/0100.00231.9531.80-27,699-0.03%
2022/02/2500.00231.4530.85-28,308-0.02%
2022/02/24330.90231.2530.0018,6090.01%
2022/02/2200.00130.8530.55-18,660-0.01%
2022/02/18530.8500.0031.1058,7230.06%
2022/02/1700.00231.4031.25-28,766-0.02%
2022/02/16131.6000.0031.4018,8170.01%
2022/02/14631.2300.0031.0068,9870.07%
2022/02/08232.2000.0032.5029,3550.02%
2022/02/0700.00331.5831.40-39,539-0.03%
2022/01/26130.2500.0031.0019,5910.01%
2022/01/25130.3000.0030.0019,7590.01%
2022/01/241230.3100.0030.351210,3820.12%
2022/01/2100.00331.4031.30-310,446-0.03%
2022/01/19132.0500.0032.00110,6490.01%
2022/01/18132.4000.0032.35110,6690.01%
2022/01/17132.5500.0032.55110,6830.01%
2022/01/14232.23232.4532.05010,7030.00%
2022/01/13333.1000.0032.85310,6750.03%
2022/01/121033.60433.7033.55610,6490.06%
2022/01/11234.58134.9534.35110,6910.01%
2022/01/10434.59134.1534.20310,6270.03%
2022/01/06135.5500.0034.65110,7300.01%
2022/01/05336.371836.2636.00-1510,825-0.14%
2022/01/0400.00136.3036.05-110,811-0.01%
2021/12/30536.15536.2636.20010,8050.00%
2021/12/2900.00236.3536.35-210,774-0.02%
2021/12/28636.081336.1035.50-710,747-0.07%
2021/12/27536.28136.4036.30410,8680.04%
2021/12/24336.32135.9036.00211,2430.02%
2021/12/231037.02236.8036.70811,2110.07%
2021/12/22337.17737.3637.05-411,192-0.04%
2021/12/21337.05337.0737.00011,1650.00%
2021/12/20737.19837.9637.05-111,091-0.01%
2021/12/17336.92836.9436.35-510,711-0.05%
2021/12/16537.181437.3837.45-910,512-0.09%
2021/12/15936.71236.7536.55710,3420.07%
2021/12/143238.155838.6036.55-2610,140-0.26%
2021/12/133138.211538.1037.70169,6290.17%
2021/12/101537.652337.6837.60-89,073-0.09%
2021/12/091735.856.736.8035.8010.38,4840.12%
2021/12/08634.851235.4735.45-68,186-0.07%
2021/12/07834.61234.7834.3568,0520.07%
2021/12/06135.00235.5534.65-17,958-0.01%
2021/12/03734.921335.2334.05-67,745-0.08%
2021/12/021033.15832.9333.3027,3870.03%
2021/12/0100.00433.3833.40-47,321-0.05%
2021/11/30834.18334.2333.0057,2400.07%
2021/11/291034.12834.4634.2027,0190.03%
2021/11/26336.00336.7235.5506,8150.00%
2021/11/25636.38336.0236.3036,5660.05%
2021/11/242036.492736.4737.05-76,342-0.11%
2021/11/23235.63335.2534.35-15,772-0.02%
2021/11/2200.001033.8534.10-105,455-0.18%
2021/11/19232.3000.0032.3025,3840.04%
2021/11/1700.00433.3833.00-45,295-0.08%
2021/11/1500.00132.8032.95-15,266-0.02%
2021/11/12531.38231.7331.7535,2130.06%
2021/11/11133.05233.5333.00-15,117-0.02%
2021/11/10634.19434.0033.8525,0840.04%
2021/11/09434.01634.3334.50-25,036-0.04%
2021/11/08133.95133.9533.8004,8910.00%
2021/11/05334.0500.0033.9534,8490.06%
2021/11/04633.9427.134.1134.30-21.14,796-0.44%
2021/11/03832.87632.4532.4024,6090.04%
2021/11/02833.09932.7232.95-14,587-0.02%
2021/11/0127.133.781535.0232.8512.14,4430.27%
2021/10/29531.50431.6932.1013,9320.03%
2021/10/28931.662731.8932.10-183,851-0.47%
2021/10/271230.8211.530.9631.100.53,6970.01%
2021/10/26229.80330.1530.45-13,648-0.03%
2021/10/251130.23130.2530.20103,6320.28%
2021/10/2200.001329.8829.95-133,664-0.35%
2021/10/21930.15130.1529.9083,7140.22%
2021/10/2000.00230.8030.60-23,817-0.05%
2021/10/19131.557.131.1330.95-6.13,815-0.16%
2021/10/186.131.03230.7030.604.13,7670.11%
2021/10/15330.53230.7030.5513,8380.03%
2021/10/141230.531330.4730.70-13,934-0.03%
2021/10/131629.931030.0730.4064,1920.14%
2021/10/12629.531029.3829.35-44,226-0.09%
2021/10/08329.43329.0728.6504,1790.00%
2021/10/07228.6300.0028.5524,1660.05%
2021/10/06429.11328.9228.4014,2360.02%
2021/10/05428.16628.0428.70-24,439-0.05%
2021/10/042030.332629.4329.35-64,474-0.13%
2021/10/012031.372731.5130.45-74,314-0.16%
2021/09/30929.42429.2629.6053,9590.13%
2021/09/29829.331129.0828.70-33,933-0.08%
2021/09/28729.04628.9828.8013,9560.03%
2021/09/27228.1800.0028.1024,0090.05%
2021/09/24228.0500.0028.1024,1660.05%
2021/09/1600.00229.0029.30-24,923-0.04%
2021/09/14329.02229.6029.0015,0990.02%
2021/09/13130.15229.6829.40-15,138-0.02%
2021/09/0800.000.228.5028.30-0.25,2720.00%
2021/09/07328.7700.0028.7535,7160.05%
2021/09/06130.20129.9029.2505,8280.00%
2021/09/03630.10130.0030.5055,8730.09%
2021/08/31430.03230.1030.4526,0090.03%
2021/08/30131.25330.9530.25-25,997-0.03%
2021/08/27429.43230.3329.2025,9100.03%
2021/08/24128.6500.0028.3515,9330.02%
2021/08/20428.58328.7228.5015,9960.02%
2021/08/19528.3400.0028.0055,9960.08%
2021/08/17328.48128.9027.8026,0280.03%
2021/08/16128.4000.0028.2516,0660.02%
2021/08/13229.9500.0029.4026,0740.03%
2021/08/12230.10230.5530.1006,1830.00%
2021/08/11130.85129.9530.1006,2780.00%
2021/08/10231.43131.0031.0516,3160.02%
2021/08/09132.351032.2032.20-96,342-0.14%
2021/08/06333.001033.3232.85-76,457-0.11%
2021/08/05833.81534.1133.6036,5000.05%
2021/08/041834.121434.0133.9046,6240.06%
2021/08/03133.0000.0032.9516,6020.02%
2021/08/02332.85432.9133.10-16,638-0.02%
2021/07/30732.72732.5632.1506,6800.00%
2021/07/291232.50232.1832.60106,8010.15%
2021/07/28332.42232.4032.2016,8280.01%
2021/07/27433.7300.0033.2546,9070.06%
2021/07/26234.00334.8034.20-16,964-0.01%
2021/07/23733.67833.3033.30-16,903-0.01%
2021/07/22333.48333.6733.5506,9410.00%
2021/07/21934.26335.0733.6066,9580.09%
2021/07/20634.21634.2034.3506,9080.00%
2021/07/19134.401134.6835.05-106,827-0.15%
2021/07/163534.304834.4133.35-136,559-0.20%
2021/07/15433.80433.7933.8006,5350.00%
2021/07/14233.00333.0533.00-16,597-0.02%
2021/07/131533.771833.6733.60-36,669-0.04%
2021/07/122634.811434.4734.65126,7250.18%
2021/07/092533.221533.1733.00106,6360.15%
2021/07/081032.60132.4532.4096,9930.13%
2021/07/07332.32232.4332.3517,9140.01%
2021/07/061033.1000.0032.95107,9670.13%
2021/07/05433.2300.0033.4048,1070.05%
2021/07/021333.231133.1732.5528,2430.02%
2021/07/013034.22633.3633.40248,3620.29%
2021/06/301335.062435.1734.85-118,285-0.13%
2021/06/29232.00932.5732.20-77,741-0.09%
2021/06/28231.60731.6031.60-57,777-0.06%
2021/06/25732.472232.3532.00-157,954-0.19%
2021/06/2400.00232.0032.00-28,290-0.02%
2021/06/231131.811232.5331.50-18,554-0.01%
2021/06/22931.061530.6030.60-68,677-0.07%
2021/06/21931.74631.2731.2038,8270.03%
2021/06/181132.00732.4032.4049,1780.04%
2021/06/174332.30832.3432.40359,9290.35%
2021/06/161133.003332.8632.60-2210,226-0.22%
2021/06/15531.58732.1431.55-210,086-0.02%
2021/06/111431.53531.1431.05910,1340.09%
2021/06/101231.382431.7432.05-1210,378-0.12%
2021/06/0900.00430.6430.30-410,742-0.04%
2021/06/08230.30331.1230.10-111,384-0.01%
2021/06/07730.13529.8529.85212,1740.02%
2021/06/04530.57530.3530.35012,4730.00%
2021/06/03331.22231.1531.15112,5040.01%
2021/06/02831.7700.0031.25812,5270.06%
2021/06/01132.151231.7332.15-1112,512-0.09%
2021/05/2800.00631.1531.05-612,523-0.05%
2021/05/27530.45330.8230.65212,5300.02%
2021/05/2600.001830.5630.55-1812,544-0.14%
2021/05/25830.78431.2930.50412,5780.03%
2021/05/24130.05230.5330.15-112,699-0.01%
2021/05/21129.5500.0029.60112,6970.01%
2021/05/201430.472729.8729.40-1312,735-0.10%
2021/05/19330.00731.0831.20-412,724-0.03%
2021/05/186.328.85529.1629.601.312,6580.01%
2021/05/172627.143127.7426.95-512,628-0.04%
2021/05/14330.67229.8829.90112,5700.01%
2021/05/131327.19329.0328.651012,4730.08%
2021/05/12929.342.330.4728.806.712,5360.05%
2021/05/111532.854132.9231.85-2612,411-0.21%
2021/05/10335.35135.7035.30212,4080.02%
2021/05/07334.9000.0034.85312,4410.02%
2021/05/06533.701134.5635.00-612,431-0.05%
2021/05/05833.01733.2632.75112,3100.01%
2021/05/041934.711733.0533.05212,3080.02%
2021/05/033736.151336.3435.802412,2190.20%
2021/04/29737.09237.0336.65512,2560.04%
2021/04/28237.58637.6137.50-412,275-0.03%
2021/04/27338.20938.4338.20-612,318-0.05%
2021/04/261338.10538.1538.25812,4180.06%
2021/04/23337.8300.0037.90312,4350.02%
2021/04/22538.232338.5537.20-1812,431-0.14%
2021/04/212339.18939.0638.851412,3420.11%
2021/04/20538.71738.3438.05-212,238-0.02%
2021/04/191038.02637.9637.90412,1970.03%
2021/04/164138.852538.5738.401612,1520.13%
2021/04/15438.55938.2438.10-512,144-0.04%
2021/04/1414.338.4210.338.9337.55412,4390.03%
2021/04/13841.252940.9939.30-2112,106-0.17%
2021/04/12640.39139.5039.35511,2380.04%
2021/04/09139.85339.6539.30-211,208-0.02%
2021/04/08239.50140.0039.35111,1190.01%
2021/04/07138.501539.2839.50-1411,097-0.13%
2021/04/06138.3500.0038.30111,0630.01%
2021/04/01738.291038.5538.25-311,063-0.03%
2021/03/31238.8500.0038.90211,1390.02%
2021/03/303339.719.139.5239.3023.911,6800.20%
2021/03/29340.0510.240.1939.85-7.211,839-0.06%
2021/03/262737.752437.9338.20311,5210.03%
2021/03/252239.771138.9938.851111,2710.10%
2021/03/24839.41639.3639.30211,0530.02%
2021/03/23240.6817.740.5239.30-15.710,912-0.14%
2021/03/221641.704941.0841.00-3310,611-0.31%
2021/03/191136.192538.7939.75-149,932-0.14%
2021/03/181336.761937.3636.15-69,580-0.06%
2021/03/17137.2010.636.9336.75-9.69,302-0.10%
2021/03/16737.03637.2836.6019,1780.01%
2021/03/151737.80638.0937.60118,8930.12%
2021/03/126336.917936.9137.00-168,420-0.19%
2021/03/116135.565635.5835.1057,8200.06%
2021/03/1000.0021.633.9934.95-21.67,032-0.31%
2021/03/09531.66331.3331.8026,7690.03%
2021/03/08131.40331.3830.90-26,786-0.03%
2021/03/04531.69732.2131.40-27,299-0.03%
2021/03/03131.90231.6531.65-17,389-0.01%
2021/03/02332.22332.3531.4507,6460.00%
2021/02/26131.9500.0031.9018,1590.01%
2021/02/25131.8000.0031.6018,5100.01%
2021/02/24432.10932.2731.85-58,705-0.06%
2021/02/23331.28131.3531.1029,0950.02%
2021/02/22231.38531.3731.30-39,636-0.03%
2021/02/19830.8200.0030.6589,7710.08%
2021/02/18129.45329.5529.75-210,171-0.02%
2021/02/17328.95129.1529.15210,3300.02%
2021/02/05328.18228.4028.15110,5950.01%
2021/02/04128.30128.2528.25011,1570.00%
2021/02/03329.23929.0428.70-611,424-0.05%
2021/02/02128.151228.0727.75-1111,465-0.10%
2021/02/0112.327.54627.5527.556.311,7970.05%
2021/01/29129.00328.2727.45-212,180-0.02%
2021/01/28329.45329.1529.00012,9940.00%
2021/01/27430.36130.4530.10313,4350.02%
2021/01/2600.00930.1030.60-913,612-0.07%
2021/01/2500.00331.0730.95-313,931-0.02%
2021/01/22931.48931.4131.10014,2680.00%
2021/01/21630.781330.4230.05-714,716-0.05%
2021/01/20330.55130.2530.80215,7900.01%
2021/01/19432.50532.1632.05-116,551-0.01%
2021/01/18631.08531.1030.80116,6930.01%
2021/01/15231.80231.7832.00016,8810.00%
2021/01/14432.46332.7232.60117,0620.01%
2021/01/13932.88132.6532.60817,2570.05%
2021/01/12133.80134.2033.05017,6990.00%
2021/01/11133.8500.0034.10118,3580.01%
2021/01/081034.23434.5334.15619,1150.03%
2021/01/07534.8218.435.1034.35-13.420,158-0.07%
2021/01/06633.18232.8333.20420,9090.02%
2021/01/05334.18235.0534.05121,6090.00%
2021/01/04334.5200.0034.55322,5120.01%
2020/12/31135.00434.6834.60-323,373-0.01%
2020/12/30934.91535.2135.55424,4490.02%
2020/12/29534.2900.0034.45525,0990.02%
2020/12/28833.68833.6633.55025,2470.00%
2020/12/251434.841934.3834.05-525,367-0.02%
2020/12/242035.392635.5434.30-625,417-0.02%
2020/12/231433.6711.734.5234.752.325,1280.01%
2020/12/222.132.71331.6331.60-0.925,2290.00%
2020/12/21132.851033.0532.85-925,615-0.04%
2020/12/18533.101133.3933.00-626,041-0.02%
2020/12/175.333.23532.9532.950.326,6880.00%
2020/12/161633.882033.5433.50-427,316-0.01%
2020/12/1510.934.50734.2433.003.928,2210.01%
2020/12/142033.54532.7034.001528,5480.05%
2020/12/11232.75632.6732.65-429,519-0.01%
2020/12/10333.33133.7033.35230,8640.01%
2020/12/09235.1300.0034.60231,1020.01%
2020/12/08734.58534.5534.55231,7130.01%
2020/12/07233.8000.0035.15231,8640.01%
2020/12/04434.85334.8334.50132,0160.00%
2020/12/03435.5600.0035.10432,1390.01%
2020/12/02535.9200.0035.35532,2290.02%
2020/12/011237.2017.236.8037.00-5.232,388-0.02%
2020/11/301036.922837.4338.10-1832,581-0.06%
2020/11/2710.736.142036.2836.00-9.332,210-0.03%
2020/11/26836.48636.4135.90232,2290.01%
2020/11/252836.691936.4436.40932,3320.03%
2020/11/241735.223235.6035.50-1531,994-0.05%
2020/11/233334.9928.334.4534.504.732,0960.01%
2020/11/203435.2144.235.0234.80-10.232,402-0.03%
2020/11/198433.986833.9534.001632,5340.05%
2020/11/181132.622032.7733.00-932,354-0.03%
2020/11/177533.4283.432.9933.00-8.433,304-0.03%
2020/11/162932.191731.8331.701232,8920.04%
2020/11/133732.3136.331.6932.650.732,8130.00%
2020/11/123532.287832.3232.50-4333,003-0.13%
2020/11/112934.86334.1034.102632,5080.08%
2020/11/102635.571835.9135.35832,3480.02%
2020/11/092236.213136.1136.00-932,317-0.03%
2020/11/063136.093335.7335.40-232,034-0.01%
2020/11/053436.404436.3636.10-1031,611-0.03%
2020/11/0421.335.311635.5234.305.330,8940.02%
2020/11/031835.43435.4935.401430,4720.05%
2020/11/021436.701136.0135.35330,3230.01%
2020/10/3014.337.811737.0537.40-2.730,027-0.01%
2020/10/2927.138.6824.139.1638.10329,7110.01%
2020/10/2857.140.533240.8239.0025.129,1460.09%
2020/10/2716.439.643039.5639.35-13.628,072-0.05%
2020/10/262537.862437.7537.80127,3420.00%
2020/10/231337.37737.3237.25627,0950.02%
2020/10/222437.691237.8337.001226,9770.04%
2020/10/211138.221038.3637.90126,8590.00%
2020/10/2023.738.7219.738.6338.254.126,8280.02%
2020/10/194638.291538.6638.103126,5040.12%
2020/10/1619.138.58738.6437.8012.125,8950.05%
2020/10/152641.352241.5440.35425,4970.02%
2020/10/141642.733442.8441.60-1824,606-0.07%
2020/10/1315.941.501041.3941.255.923,7300.02%
2020/10/1235.742.7418.442.7041.9517.323,0500.07%
2020/10/081142.262242.3441.50-1122,120-0.05%
2020/10/072642.665.342.6342.0020.821,2410.10%
2020/10/0618.341.563242.0241.45-13.720,191-0.07%
2020/10/053.138.83138.8538.852.119,4390.01%
2020/09/30135.7517.737.7438.55-16.719,120-0.09%
2020/09/2918.835.64435.6635.0514.818,9420.08%
2020/09/282.138.62438.1137.30-1.918,747-0.01%
2020/09/1619.524.242623.8824.50-6.518,396-0.04%
2020/09/151024.622824.2824.30-1818,015-0.10%
2020/09/143322.786523.1523.05-3217,732-0.18%
2020/09/116924.634924.3724.202017,2710.12%
2020/09/106226.026826.1725.90-616,583-0.04%
2020/09/094926.464025.9726.65915,9130.06%
2020/09/081325.92226.8025.201114,9500.07%
2020/09/073728.252027.9827.951714,5240.12%
2020/09/044327.534527.6027.90-213,557-0.01%
2020/09/031025.40125.4025.40912,2050.07%
2020/09/023021.4812321.0723.10-9311,941-0.78% 大賣/
2020/09/01521.751321.2421.00-811,347-0.07%
2020/08/3111821.761122.0222.2510711,1850.96% 大買/鉅額交易
2020/08/28120.25920.1820.50-811,026-0.07%
2020/08/27819.50419.6819.40411,0290.04%
2020/08/26719.721019.6819.85-310,968-0.03%
2020/08/25218.381518.6919.45-1310,742-0.12%
2020/08/211017.751416.8717.40-410,357-0.04%
2020/08/201415.842516.9817.40-1110,198-0.11%
2020/08/19416.737217.1816.50-689,809-0.69%
2020/08/181817.9312218.1718.30-1049,618-1.08% 大賣/鉅額交易
2020/08/176617.838417.7818.30-189,145-0.20%
2020/08/144015.692315.6016.80178,6440.20%
2020/08/134015.13915.0715.30317,9570.39%
2020/08/122813.661813.5213.95107,5620.13%
2020/08/102411.55111.5511.55236,4820.35%
2020/08/073010.131910.2210.50116,6280.17%
2020/08/0629.6619.669.5616,2300.02%
2020/08/0539.5500.009.6836,2040.05%
2020/08/0429.5100.009.6126,2430.03%
2020/07/3100.0018.929.05-16,076-0.02%
2020/07/2900.0028.508.76-25,835-0.03%
2020/07/2818.0000.007.9715,7650.02%
2020/07/2418.7000.008.5115,6460.02%
2020/07/2100.00108.978.90-105,397-0.19%
2020/07/2000.00149.099.03-145,255-0.27%
2020/07/1759.0000.009.1555,1970.10%
2020/07/1639.63149.709.70-115,053-0.22%
2020/07/15149.76839.939.60-694,921-1.40%
2020/07/14119.5139.679.5084,7190.17%
2020/07/13159.11369.089.01-214,537-0.46%
2020/07/10479.50179.289.42304,4300.68%
2020/07/09419.0200.009.27414,0091.02%
2020/07/08158.24338.148.43-183,713-0.48%
2020/07/07157.9900.007.71153,3940.44%
2020/07/0600.0027.797.79-23,285-0.06%
2020/07/0200.0017.847.97-13,210-0.03%
2020/06/2900.0037.237.32-33,030-0.10%
2020/06/2300.0067.207.20-63,066-0.20%
2020/06/2200.0017.327.26-13,082-0.03%
2020/06/19117.71447.547.57-333,043-1.08%
2020/06/1800.00207.097.11-202,881-0.69%
2020/06/1500.0067.017.17-63,047-0.20%
2020/06/1117.6900.007.3113,0240.03%
2020/06/1000.0027.487.48-23,018-0.07%
2020/06/0800.0017.707.64-13,083-0.03%
2020/06/0527.5867.597.60-43,049-0.13%
2020/06/0400.00197.567.60-193,057-0.62%
2020/06/03127.7900.007.77123,0150.40%
2020/06/02107.4157.617.6152,8470.18%
2020/05/28157.0000.006.91152,7550.54%
2020/05/2700.00206.996.91-202,754-0.73%
2020/05/2500.00106.926.92-102,724-0.37%
2020/05/2200.00207.037.01-202,700-0.74%
2020/05/2117.3700.007.2412,6900.04%
2020/05/18166.94107.036.8562,5950.23%
2020/05/15417.63177.377.30242,5250.95%
2020/05/14937.78107.977.60832,4563.38%
2020/05/13107.2927.177.3482,1830.37%
2020/05/11166.76206.786.77-42,032-0.20%
2020/05/0826.34106.346.34-81,858-0.43%
2020/05/07105.5600.005.77101,8580.54%
2020/04/30105.4300.005.45101,8580.54%
2020/04/27105.3000.005.34101,9310.52%
2020/04/2100.00215.375.29-211,960-1.07%
2020/04/1515.5000.005.4511,9810.05%
2020/04/0800.0095.175.23-91,991-0.45%
2020/04/0700.00105.055.06-101,987-0.50%
2020/04/0100.0014.904.92-12,029-0.05%
2020/03/26104.450.14.804.859.91,9520.50%
2020/03/2574.4500.004.4171,9430.36%
2020/03/2400.0054.154.14-51,945-0.26%
2020/03/1964.5500.004.3361,8160.33%
2020/03/1655.0800.004.9051,7480.29%
2020/03/1355.1600.005.1951,7220.29%
2020/03/1215.7000.005.6711,6850.06%
2020/03/1000.0036.216.26-31,680-0.18%
2020/03/0900.00156.716.45-151,648-0.91%
2020/03/02206.77106.806.78101,6770.60%
2020/02/2407.2800.007.2001,6560.00%
2020/02/2100.0037.517.46-31,639-0.18%
2020/02/1700.0057.557.56-51,621-0.31%
2020/02/13107.5000.007.45101,5990.63%
2020/02/0700.0057.027.01-51,583-0.32%
2020/02/0600.0017.157.15-11,585-0.06%
2020/02/0500.00207.077.09-201,578-1.27%
2020/02/0300.00106.856.93-101,591-0.63%
2020/01/31107.3100.007.33101,5750.63%
2020/01/3000.00107.507.39-101,574-0.63%
2020/01/1418.23218.268.20-201,536-1.30%
2020/01/13108.2948.348.2961,5240.39%
2020/01/0900.0057.967.94-51,496-0.33%
2020/01/0877.9800.007.9871,5770.44%
2020/01/0700.00158.028.03-151,573-0.95%
2020/01/0600.00108.168.11-101,567-0.64%
2020/01/0318.1200.008.1011,5860.06%
2020/01/02108.2800.008.22101,5710.64%
2019/12/3148.1828.158.1521,5640.13%
2019/12/3038.4900.008.2231,5560.19%
2019/12/2700.0028.188.15-21,490-0.13%
2019/12/2628.2000.008.2021,4880.13%
2019/12/2048.3500.008.2841,5360.26%
2019/12/19168.1658.178.19111,5260.72%
2019/12/1838.00108.048.00-71,560-0.45%
2019/12/1700.00108.027.97-101,567-0.64%
2019/12/1200.0028.148.10-21,586-0.13%
2019/12/1100.00408.208.18-401,608-2.49%
2019/12/10108.0800.008.16101,6270.61%
2019/12/0900.0018.028.04-11,636-0.06%
2019/12/0658.0918.228.0941,7110.23%
2019/12/05408.2000.008.16401,7312.31%
2019/12/0300.000.18.318.34-0.11,742-0.01%
2019/12/02308.2600.008.22301,7541.71%
2019/11/29108.6000.008.42101,7620.57%
2019/11/2700.0018.798.78-11,817-0.06%
2019/11/1819.0000.008.9212,1030.05%
2019/11/1300.0028.918.98-22,225-0.09%
2019/11/08109.0500.009.11102,7370.37%
2019/11/0700.0089.039.05-83,043-0.26%
2019/11/0600.0059.309.20-53,096-0.16%
2019/11/0100.0039.429.39-33,505-0.09%
2019/10/3000.00119.439.38-113,981-0.28%
2019/10/2900.0039.329.31-34,240-0.07%
2019/10/2839.3200.009.3134,7950.06%
2019/10/2500.0029.439.32-24,973-0.04%
2019/10/2419.4300.009.3715,0090.02%
2019/10/2300.0019.529.36-15,014-0.02%
2019/10/1659.5400.009.7055,0200.10%
2019/10/09109.0600.008.99104,9390.20%
2019/10/0800.00109.219.17-104,943-0.20%
2019/10/0119.5600.009.5415,0220.02%
2019/09/2379.9200.009.9875,0730.14%
2019/09/1919.1400.009.2315,0030.02%
2019/09/1200.0029.759.62-25,002-0.04%
2019/09/1119.4200.009.5214,9920.02%
2019/09/0909.7100.009.7204,8890.00%
2019/09/0509.8500.009.8904,9100.00%
2019/08/3029.8029.619.7204,8390.00%
2019/08/2849.9500.009.9244,7630.08%
2019/08/271410.0439.759.71114,7370.23%
2019/08/2600.002210.1310.00-224,682-0.47%
2019/08/22210.501410.6610.50-124,609-0.26%
2019/08/2100.00810.8310.85-84,549-0.18%
2019/08/2000.001010.8510.80-104,522-0.22%
2019/08/161710.79110.8010.70164,4500.36%
2019/08/15210.532010.5510.80-184,413-0.41%
2019/08/141311.2700.0010.85134,3150.30%
2019/08/13212.001211.9511.95-104,044-0.25%
2019/08/1200.001512.1012.15-153,899-0.38%
2019/08/08111.0000.0011.0513,5980.03%
2019/08/071011.1000.0010.90103,5400.28%
2019/08/061710.76610.7311.10113,4390.32%
2019/08/05110.701011.1010.70-93,307-0.27%
2019/08/022011.253011.2511.30-103,176-0.31%
2019/08/011210.752911.4811.60-173,000-0.57%
2019/07/313710.831510.9010.95222,7080.81%
2019/07/303910.705310.8411.05-142,479-0.56%
2019/07/2900.001410.0310.05-141,934-0.72%
2019/07/2639.0100.009.1531,7660.17%
2019/07/2428.7900.008.7921,7430.11%
2019/07/1500.00109.008.97-101,850-0.54%
2019/07/1200.00209.058.95-201,870-1.07%
2019/07/1100.0029.049.06-21,888-0.11%
2019/07/1000.00608.929.07-601,883-3.19%
2019/07/0400.0059.069.18-52,060-0.24%
2019/06/2000.0028.798.79-22,520-0.08%
2019/06/1400.0018.508.52-12,807-0.04%
2019/06/1200.000.18.208.24-0.12,970-0.01%
2019/06/0618.1300.008.0813,1870.03%
2019/06/0300.00108.118.09-103,463-0.29%
2019/05/29108.1300.008.09103,6180.28%
2019/05/1028.3600.008.1725,0950.04%
2019/04/3028.4628.548.5405,6280.00%
2019/04/2200.00109.039.05-106,689-0.15%
2019/04/1800.00108.928.84-106,690-0.15%
2019/04/1729.0459.049.04-36,704-0.04%
2019/04/0900.00228.798.90-227,020-0.31%
2019/04/08148.7100.008.71146,9300.20%
2019/04/03108.4700.008.53106,8450.15%
2019/04/0100.00108.508.51-106,841-0.15%
2019/03/29108.2800.008.30106,7900.15%
2019/03/2800.0058.368.40-56,810-0.07%
2019/03/2528.5000.008.4726,9760.03%
2019/03/1500.00109.079.00-106,845-0.15%
2019/03/1400.00129.069.01-126,805-0.18%
2019/03/1329.11209.039.04-186,900-0.26%
2019/03/1200.00309.129.09-306,939-0.43%
2019/03/11159.0200.008.97156,9490.22%
2019/03/08209.0500.009.00207,0160.29%
2019/03/0700.00119.299.20-117,230-0.15%
2019/03/06109.2200.009.22107,3420.14%
2019/03/05459.24209.229.18257,7480.32%
2019/03/04109.1200.009.08107,8090.13%
2019/02/2700.0089.139.09-88,124-0.10%
2019/02/21129.2629.279.15108,5080.12%
2019/02/20109.3600.009.27108,4900.12%
2019/02/1979.4059.469.2628,5310.02%
2019/02/1800.0019.109.13-18,460-0.01%
2019/02/15219.2569.409.03158,6340.17%
2019/02/14289.3229.689.71268,4690.31%
2019/02/13109.0000.008.83108,2260.12%
2019/02/12108.8000.008.99108,2730.12%
2019/02/11109.0000.008.80108,3270.12%
2019/01/3000.0039.038.93-38,456-0.04%
2019/01/2839.1829.219.1818,8770.01%
2019/01/25108.9900.009.06108,9260.11%
2019/01/24109.0300.009.00108,9160.11%
2019/01/23208.8800.008.91208,9010.22%
2019/01/2289.0438.848.8158,8550.06%
2019/01/2149.1800.009.0848,8230.05%
2019/01/18109.34709.369.30-608,889-0.67%
2019/01/17919.5079.349.28848,8430.95%
2019/01/1600.0039.189.18-38,358-0.04%
2019/01/0800.0068.248.20-68,620-0.07%
2019/01/0338.3000.008.2938,9070.03%
2018/12/2848.0268.088.50-28,936-0.02%
2018/12/26107.28207.227.22-108,929-0.11%
2018/12/2500.0067.157.24-69,020-0.07%
2018/12/2400.00137.277.40-139,147-0.14%
2018/12/2227.2500.007.2629,1970.02%
2018/12/2100.0027.257.25-29,231-0.02%
2018/12/20197.06106.996.9999,2140.10%
2018/12/1957.6300.007.5659,1640.05%
2018/12/1847.8200.007.6149,2510.04%
2018/12/1728.0528.058.0409,2480.00%
2018/12/1418.21338.118.11-329,651-0.33%
2018/12/13108.5500.008.54109,7470.10%
2018/12/1228.5200.008.5029,7960.02%
2018/12/11238.4828.508.45219,8210.21%
2018/12/0778.3428.388.4059,7710.05%
2018/12/0628.8500.008.2129,7800.02%
2018/12/0499.0779.229.0229,7280.02%
2018/12/03168.84118.868.8559,7070.05%
2018/11/3099.04129.268.71-39,629-0.03%
2018/11/2999.2200.009.1899,3980.10%
2018/11/2839.342289.069.19-2259,225-2.44% 大賣/鉅額交易
2018/11/27208.38128.438.5289,0030.09%
2018/11/2600.0028.298.40-29,102-0.02%
2018/11/23108.14178.208.23-78,841-0.08%
2018/11/2100.0087.527.59-88,496-0.09%
2018/11/20407.43357.477.4458,4460.06%
2018/11/19107.7700.007.83108,3480.12%
2018/11/1627.7000.007.7028,4610.02%
2018/11/1400.0058.358.33-58,627-0.06%
2018/11/13107.64107.767.8508,4830.00%
2018/11/1237.77187.867.82-158,434-0.18%
2018/11/09207.7557.647.71158,3940.18%
2018/11/07307.74307.857.9708,3350.00%
2018/11/0677.9300.007.6878,3210.08%
2018/11/0500.00117.007.59-118,142-0.14%
2018/11/0217.1256.946.90-48,120-0.05%
2018/10/3100.00256.496.50-258,247-0.30%
2018/10/3000.00106.166.15-108,191-0.12%
2018/10/29106.02106.136.0508,2020.00%
2018/10/26306.41206.086.01108,1680.12%
2018/10/25136.53136.636.3208,0330.00%
2018/10/24107.07107.127.0007,9920.00%
2018/10/22106.96107.047.1907,9650.00%
2018/10/19116.95107.026.9818,1300.01%
2018/10/182057.1257.427.132008,0962.47% 大買/鉅額交易
2018/10/1700.00207.497.37-208,024-0.25%
2018/10/16107.6600.007.47107,9510.13%
2018/10/1500.00107.397.59-107,915-0.13%
2018/10/12247.3800.007.45247,8860.30%
2018/10/1127.34307.377.34-287,835-0.36%
2018/10/0968.6700.008.1567,7280.08%
2018/10/0800.0018.948.61-17,647-0.01%
2018/10/0500.0048.968.96-47,592-0.05%
2018/10/0429.4200.009.4227,4280.03%
2018/10/0339.5800.009.4237,6780.04%
2018/10/0279.69159.689.63-87,668-0.10%
2018/10/01810.0600.009.9887,5830.11%
2018/09/282110.1700.0010.15217,6360.28%
2018/09/26810.371810.3810.30-107,780-0.13%
2018/09/252210.621010.7010.25127,8100.15%
2018/09/211010.5000.0010.55107,7860.13%
2018/09/20510.7000.0010.4557,9150.06%
2018/09/1900.001010.1110.45-107,750-0.13%
2018/09/18269.5859.639.52217,6910.27%
2018/09/1759.58109.449.45-57,786-0.06%
2018/09/13109.43109.549.4707,7890.00%
2018/09/1259.46209.459.41-157,750-0.19%
2018/09/11109.7700.009.69107,7620.13%
2018/09/10119.51109.489.5017,7870.01%
2018/09/07510.1000.0010.1557,7680.06%
2018/09/05510.902510.8710.75-207,678-0.26%
2018/09/0400.002010.9510.85-207,673-0.26%
2018/09/032311.142010.8510.8037,6320.04%
2018/08/312410.95311.1511.15217,4130.28%
2018/08/3000.005010.8010.75-507,270-0.69%
2018/08/29210.6000.0010.5027,2190.03%
2018/08/281010.4500.0010.40107,2800.14%
2018/08/232110.5100.0010.65217,2350.29%
2018/08/221810.24410.4310.35147,0470.20%
2018/08/21509.91209.589.98306,8760.44%
2018/08/202210.25510.0510.00176,6100.26%
2018/08/173510.49110.6010.50346,5000.52%
2018/08/15310.3000.0010.5036,4520.05%
2018/08/142010.834010.6010.85-206,363-0.31%
2018/08/13710.811010.5010.55-36,290-0.05%
2018/08/101211.511011.8011.4026,1150.03%
2018/08/091311.510.111.3011.3012.95,9470.22%
2018/08/081712.1315511.9111.90-1385,822-2.37% 大賣/鉅額交易
2018/08/071112.413612.4012.45-255,670-0.44%
2018/08/06613.0200.0013.0065,5160.11%
2018/08/0200.003013.0013.00-305,434-0.55%
2018/08/0100.002013.3013.30-205,399-0.37%
2018/07/311013.30113.5513.3095,3760.17%
2018/07/272613.5700.0013.45265,2510.50%
2018/07/262013.431313.6413.8575,2080.13%
2018/07/252013.2500.0013.05204,9680.40%
2018/07/241013.05513.0613.3054,9340.10%
2018/07/231613.10712.9212.8594,8690.18%
2018/07/201112.92512.9512.9564,8480.12%
2018/07/19313.1000.0013.1034,7770.06%
2018/07/182113.6200.0013.50214,7640.44%
2018/07/171113.9700.0013.70114,8260.23%
2018/07/16113.9500.0014.0514,7880.02%
2018/07/12413.9400.0013.7544,7940.08%
2018/07/11514.11213.9513.9034,7910.06%
2018/07/101014.0000.0013.75104,5400.22%
2018/07/091013.8000.0013.75104,5130.22%
2018/07/062013.901013.7514.10104,6780.21%
2018/07/053114.1000.0013.85314,6380.67%
2018/07/041913.7300.0013.60194,4600.43%
2018/07/031414.06214.2013.65124,3880.27%
2018/07/02114.3500.0014.3514,2730.02%
2018/06/291615.42315.9315.40134,1840.31%
2018/06/28115.20415.5815.70-33,951-0.08%
2018/06/271414.71114.4514.30133,7110.35%
2018/06/262215.842015.6515.0523,6020.06%
2018/06/251416.86416.8516.55103,4150.29%
2018/06/221016.8000.0016.55103,3810.30%
2018/06/19217.3000.0017.0023,7080.05%
2018/06/151018.2000.0017.95103,6380.27%
2018/06/14218.5000.0018.5023,5720.06%
2018/06/1300.003118.8018.80-313,584-0.86%
2018/06/1200.00318.9018.85-33,575-0.08%
2018/06/074619.28419.3319.25423,5971.17%
2018/06/06219.1500.0019.1023,5130.06%
2018/06/05419.0500.0019.0043,4870.11%
2018/06/04219.801019.6019.65-83,409-0.23%
2018/05/311019.8000.0019.80103,3400.30%
2018/05/22419.6100.0019.5543,4010.12%
2018/05/2100.001119.5519.75-113,419-0.32%
2018/05/16519.38119.4519.4043,5000.11%
2018/05/1000.00220.0519.95-23,533-0.06%
2018/05/092119.8500.0019.85213,5150.60%
2018/05/08320.2000.0020.2033,4890.09%
2018/05/0200.00120.7520.65-13,451-0.03%
2018/04/27519.6500.0019.7553,4630.14%
2018/04/25120.3000.0020.4013,5040.03%
2018/04/241220.2800.0020.30123,4820.34%
2018/04/23521.85121.8521.2043,4030.12%
2018/04/1900.00123.6523.25-13,269-0.03%
2018/04/18223.1500.0022.9023,2190.06%
2018/04/17222.9300.0022.8523,1970.06%
2018/04/16223.70424.3623.65-23,136-0.06%
2018/04/13524.031223.9823.60-73,074-0.23%
2018/04/12624.442024.1424.10-143,074-0.46%
2018/04/1100.00122.9523.30-12,884-0.03%
2018/04/10122.45522.4022.50-42,871-0.14%
2018/04/09122.55222.5322.45-12,882-0.03%
2018/03/3100.000.322.3022.40-0.32,860-0.01%
2018/03/3000.002022.4522.30-202,867-0.70%
2018/03/2900.003622.7322.80-362,864-1.26%
2018/03/281022.55122.3022.2592,8460.32%
2018/03/27222.75122.3522.3012,8710.03%
2018/03/26222.95422.8422.65-22,995-0.07%
2018/03/23523.13123.5023.0542,9710.13%
2018/03/222624.662324.2923.6032,9050.10%
2018/03/21122.9000.0023.0512,5180.04%
2018/03/2000.00122.8023.00-12,491-0.04%
2018/03/19323.20223.3023.2012,4740.04%
2018/03/16223.03123.0022.7012,4240.04%
2018/03/14123.15123.3022.8502,3970.00%
2018/03/1300.00523.1023.15-52,365-0.21%
2018/03/1200.00122.6022.65-12,317-0.04%
2018/03/08122.45122.2522.4002,3420.00%
2018/03/06122.85322.8722.70-22,354-0.08%
2018/03/05422.80422.7322.5502,3770.00%
2018/03/02222.331322.2422.45-112,365-0.47%
2018/03/01222.1300.0022.1522,3500.09%
2018/02/2700.00121.7021.80-12,348-0.04%
2018/02/26321.92221.7021.5012,3590.04%
2018/02/23221.90121.8521.8512,3710.04%
2018/02/22121.60221.3821.50-12,379-0.04%
2018/02/21121.30421.0321.05-32,377-0.13%
2018/02/09418.2000.0020.1042,3760.17%
2018/02/0800.00120.4520.15-12,338-0.04%
2018/02/07120.5500.0020.4012,3740.04%
2018/02/06820.591921.0920.00-112,395-0.46%
2018/01/2900.00522.6022.55-52,513-0.20%
2018/01/22123.5500.0023.3512,7410.04%
2018/01/18223.20322.9522.80-12,844-0.04%
2018/01/17123.00223.0023.00-12,929-0.03%
2018/01/1600.00122.6522.85-12,967-0.03%
2018/01/1000.00122.9022.70-13,547-0.03%
2018/01/0900.00423.0523.00-43,968-0.10%
2018/01/08723.57423.6823.2034,1250.07%
2018/01/051023.45323.1023.2074,0810.17%
2018/01/0400.002323.0723.20-234,099-0.56%
2018/01/0300.00222.6022.45-24,066-0.05%
〈智慧能源週〉茂迪推農電共生模組 已與歐洲客戶接洽Anue鉅亨-2023/10/18
〈智慧能源週〉茂迪葉正賢:進口模組市佔率逼近4成 應下調採用案場躉購費率Anue鉅亨-2023/10/18
茂迪 相關文章