茂迪 (6244)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
27.35
漲跌
▲0.45
漲幅
+1.67%
成交量
5,598張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	15	27.55	27.35	-15	3,137	-0.48%
2024/04/23	15	27.02	0	0.00	26.90	15	3,087	0.49%
2024/04/19	5	28.30	3	28.47	27.60	2	3,058	0.07%
2024/04/18	0	0.00	2	28.78	28.55	-2	2,712	-0.07%
2024/04/17	4	28.81	7	28.61	28.30	-3	2,633	-0.11%
2024/04/16	0	0.00	30	27.65	27.90	-30	2,547	-1.18%
2024/04/15	1	28.20	15	28.25	27.90	-14	2,549	-0.55%
2024/04/12	0	0.00	5	27.95	27.95	-5	2,517	-0.20%
2024/04/11	2	27.80	0	0.00	27.55	2	2,485	0.08%
2024/04/10	10	28.38	2	28.33	28.15	8	2,465	0.32%
2024/04/09	10	27.35	0	0.00	27.30	10	2,369	0.42%
2024/03/29	0	0.00	3	28.80	27.75	-3	2,303	-0.13%
2024/03/28	0	0.00	1	27.80	28.25	-1	2,231	-0.04%
2024/03/27	1	27.00	0	0.00	27.00	1	2,128	0.05%
2024/03/25	0	0.00	21	27.85	27.75	-21	2,244	-0.94%
2024/03/22	24	28.16	6	28.13	28.10	18	2,246	0.80%
2024/03/21	4	27.90	3	28.33	27.90	1	2,120	0.05%
2024/03/20	1	26.15	0	0.00	25.95	1	1,951	0.05%
2024/03/18	1	27.00	0	0.00	26.35	1	2,014	0.05%
2024/03/08	1	25.85	0	0.00	25.85	1	1,913	0.05%
2024/03/01	3	27.60	0	0.00	27.35	3	1,861	0.16%
2024/02/29	0	0.00	4	25.85	27.65	-4	1,826	-0.22%
2024/02/23	0	0.00	10	25.90	25.95	-10	1,782	-0.56%
2024/02/05	0	0.00	6	25.40	25.40	-6	1,772	-0.34%
2024/01/18	1	26.00	0	0.00	25.90	1	2,169	0.05%
2024/01/17	3	26.45	0	0.00	26.00	3	2,196	0.14%
2024/01/08	0	27.80	0	0.00	27.60	0	2,900	0.00%
2024/01/03	0	0.00	2	27.80	27.75	-2	2,969	-0.07%
2024/01/02	1	28.30	0	0.00	28.05	1	2,982	0.03%
2023/12/27	0	0.00	1	28.50	28.45	-1	3,038	-0.03%
2023/12/25	2	28.25	0	0.00	27.90	2	3,064	0.07%
2023/12/20	23	29.36	3	29.65	28.85	20	2,991	0.67%
2023/12/15	1	28.70	1	28.75	28.70	0	2,832	0.00%
2023/12/14	29	28.72	4	28.95	28.15	25	2,791	0.90%
2023/12/13	1	27.80	0	0.00	27.75	1	2,708	0.04%
2023/12/06	1	28.50	0	0.00	28.30	1	2,795	0.04%
2023/12/04	2	27.90	0	0.00	27.90	2	2,763	0.07%
2023/11/30	5	28.25	0	0.00	28.15	5	2,726	0.18%
2023/11/27	0	0.00	2	28.43	28.30	-2	2,772	-0.07%
2023/11/24	2	28.85	0	0.00	28.85	2	2,761	0.07%
2023/11/21	0	0.00	1	28.40	28.60	-1	2,803	-0.04%
2023/11/20	1	28.90	0	0.00	28.40	1	2,813	0.04%
2023/11/10	4	27.40	0	0.00	27.40	4	2,840	0.14%
2023/11/08	0	0.00	3	28.05	28.70	-3	2,802	-0.11%
2023/10/24	3	29.45	0	0.00	29.45	3	2,667	0.11%
2023/10/23	0	0.00	2	29.35	29.90	-2	2,589	-0.08%
2023/10/20	6	28.00	6	28.00	29.05	0	2,528	0.00%
2023/10/19	2	28.55	0	0.00	28.45	2	2,366	0.08%
2023/10/16	0	0.00	1	29.00	28.90	-1	2,244	-0.04%
2023/10/05	1	28.40	0	0.00	28.65	1	2,271	0.04%
2023/09/08	0	0.00	4	28.15	28.00	-4	3,937	-0.10%
2023/09/06	1	28.35	0	0.00	28.25	1	4,122	0.02%
2023/09/05	1	28.60	0	0.00	28.60	1	4,165	0.02%
2023/09/04	2	28.80	0	0.00	28.45	2	4,249	0.05%
2023/08/29	10	28.60	0	0.00	28.60	10	4,686	0.21%
2023/08/24	0	0.00	5	28.55	28.20	-5	4,806	-0.10%
2023/08/18	1	28.45	0	0.00	28.15	1	5,062	0.02%
2023/08/17	5	28.25	0	0.00	28.45	5	5,093	0.10%
2023/08/10	1	28.85	1	28.65	28.35	0	5,522	0.00%
2023/08/02	0	0.00	1	29.80	29.45	-1	6,419	-0.02%
2023/08/01	0	0.00	2	30.13	29.95	-2	6,528	-0.03%
2023/07/28	1	30.75	0	0.00	30.65	1	7,389	0.01%
2023/07/25	1	30.20	0	0.00	30.25	1	7,980	0.01%
2023/07/24	1	29.60	7	29.60	29.90	-6	8,168	-0.07%
2023/07/21	0	0.00	6	30.48	30.30	-6	8,300	-0.07%
2023/07/20	2	31.45	0	0.00	31.15	2	8,520	0.02%
2023/07/19	0	0.00	6	31.25	31.25	-6	8,722	-0.07%
2023/07/18	2	32.45	0	0.00	31.90	2	9,859	0.02%
2023/07/17	1	32.70	4	33.08	33.05	-3	11,062	-0.03%
2023/07/13	0	0.00	52	32.69	32.30	-52	12,521	-0.42%
2023/07/12	2	33.50	0	0.00	32.75	2	12,611	0.02%
2023/07/10	2	34.10	4	33.99	33.55	-2	12,884	-0.02%
2023/07/07	9	33.74	0	0.00	33.75	9	13,498	0.07%
2023/07/06	4	35.23	10	34.84	34.75	-6	13,512	-0.04%
2023/07/05	41	34.76	44	34.97	34.50	-3	13,480	-0.02%
2023/07/04	1	34.25	1	34.10	34.00	0	13,445	0.00%
2023/07/03	0	0.00	5	34.15	34.20	-5	13,490	-0.04%
2023/06/29	4	33.70	5	33.70	33.95	-1	13,763	-0.01%
2023/06/28	1	33.65	0	0.00	33.35	1	13,837	0.01%
2023/06/26	0	0.00	1	33.35	33.25	-1	14,697	-0.01%
2023/06/21	0	0.00	3	34.22	34.25	-3	14,890	-0.02%
2023/06/20	81	34.43	15	34.16	34.60	66	15,218	0.43%
2023/06/16	0	0.00	5.5	33.03	33.40	-5.5	15,871	-0.03%
2023/06/14	11	32.61	0	0.00	32.60	11	17,638	0.06%
2023/06/13	1	32.45	1	32.50	32.35	0	17,951	0.00%
2023/06/12	1	32.50	0	0.00	32.50	1	18,348	0.01%
2023/06/09	0	0.00	1	33.60	33.60	-1	18,647	-0.01%
2023/06/08	0	0.00	10	33.85	33.75	-10	18,627	-0.05%
2023/06/07	0.3	33.40	15	33.45	33.20	-14.7	18,570	-0.08%
2023/06/06	10	34.60	4	34.30	34.30	6	18,397	0.03%
2023/06/05	1	35.60	1	35.10	35.10	0	18,382	0.00%
2023/06/02	7	34.71	0	0.00	34.80	7	18,313	0.04%
2023/06/01	1	34.30	0	0.00	34.25	1	18,296	0.01%
2023/05/30	4.2	34.65	0	0.00	34.65	4.2	18,217	0.02%
2023/05/26	1	34.55	1	34.10	34.00	0	17,977	0.00%
2023/05/23	0	0.00	1	35.00	34.90	-1	17,855	-0.01%
2023/05/22	1	34.95	6	34.93	35.10	-5	17,845	-0.03%
2023/05/19	12	34.50	9	35.15	34.10	3	17,826	0.02%
2023/05/18	0.1	34.00	4	34.10	34.65	-3.9	17,750	-0.02%
2023/05/17	0	0.00	1	35.05	34.90	-1	17,562	-0.01%
2023/05/16	2.3	34.89	3	35.03	35.00	-0.7	17,505	0.00%
2023/05/15	2	34.98	13	34.77	34.60	-11	17,437	-0.06%
2023/05/12	0	0.00	4	33.88	34.10	-4	17,348	-0.02%
2023/05/11	2.2	33.93	1	34.00	33.80	1.2	17,294	0.01%
2023/05/10	7	34.36	5	34.32	34.35	2	17,229	0.01%
2023/05/09	22.2	35.05	26	34.56	34.50	-3.8	17,048	-0.02%
2023/05/08	3	38.13	3	38.40	38.30	0	16,604	0.00%
2023/05/05	42.6	38.96	20	39.93	38.50	22.6	16,567	0.14%
2023/05/04	0	39.60	4	39.53	39.70	-4	16,043	-0.02%
2023/05/03	2	39.13	1	39.60	39.70	1	15,936	0.01%
2023/05/02	3	38.98	14	39.34	39.30	-11	15,785	-0.07%
2023/04/28	44	38.10	41	37.76	37.75	3	15,503	0.02%
2023/04/27	19.2	37.98	7	37.74	37.55	12.2	15,413	0.08%
2023/04/26	12	37.95	9	38.06	38.75	3	15,186	0.02%
2023/04/25	6.2	37.92	1	37.80	37.75	5.2	14,976	0.03%
2023/04/24	32	39.03	75	38.96	39.10	-43	14,726	-0.29%
2023/04/21	250.4	41.08	249	40.81	38.55	1.4	14,513	0.01%	大買/大賣/
2023/04/20	68	42.53	169	41.60	40.00	-101	13,345	-0.76%	大賣/鉅額交易
2023/04/19	119	39.43	120.4	40.73	41.40	-1.4	12,094	-0.01%	大買/大賣/
2023/04/18	63.4	38.78	55.3	37.72	37.65	8.1	11,245	0.07%
2023/04/17	6	36.28	10	36.75	36.65	-4	10,662	-0.04%
2023/04/14	0	36.95	1	36.95	36.70	-1	10,675	-0.01%
2023/04/13	3.4	37.47	0	0.00	36.85	3.4	10,604	0.03%
2023/04/12	121	38.17	113	38.30	38.00	8	10,387	0.08%	大買/大賣/
2023/04/11	0	0.00	1	36.45	36.45	-1	9,806	-0.01%
2023/04/10	3	36.58	18	36.68	36.65	-15	9,750	-0.15%
2023/04/07	2	36.40	28	36.86	36.45	-26	9,726	-0.27%
2023/04/06	2	36.45	0.1	36.65	36.40	1.9	9,689	0.02%
2023/03/31	0.1	35.90	5	36.64	36.65	-4.9	9,633	-0.05%
2023/03/30	30	36.72	9	36.59	36.30	21	9,552	0.22%
2023/03/29	89	36.12	5	35.76	36.20	84	9,305	0.90%
2023/03/28	5	35.75	8	36.08	35.75	-3	9,264	-0.03%
2023/03/27	16	37.52	12	37.13	36.45	4	9,109	0.04%
2023/03/24	3.3	35.88	161	35.84	36.15	-157.7	8,632	-1.83%	大賣/鉅額交易
2023/03/23	38.2	36.43	22	36.63	36.30	16.2	8,497	0.19%
2023/03/22	7	36.15	19	36.20	36.25	-12	8,257	-0.15%
2023/03/21	42	36.11	40.1	36.22	36.50	1.9	8,187	0.02%
2023/03/20	82	35.03	52	35.38	35.80	30	8,002	0.37%
2023/03/17	6	33.18	5	32.78	33.90	1	7,013	0.01%
2023/03/16	17	31.30	12	31.53	30.85	5	6,466	0.08%
2023/03/15	29	31.89	17	31.81	31.95	12	6,122	0.20%
2023/03/14	6	30.48	23	30.27	30.00	-17	5,647	-0.30%
2023/03/13	3	28.75	3	29.27	29.20	0	5,236	0.00%
2023/03/09	2	29.70	0	0.00	29.35	2	5,209	0.04%
2023/03/08	0	0.00	1	29.80	29.85	-1	5,152	-0.02%
2023/03/07	1	29.35	0	0.00	29.30	1	5,071	0.02%
2023/03/06	0	0.00	1	29.20	29.35	-1	5,033	-0.02%
2023/03/02	0	0.00	10	28.55	28.75	-10	4,967	-0.20%
2023/03/01	21	28.35	2	28.40	28.25	19	4,957	0.38%
2023/02/24	0	0.00	1	28.55	28.35	-1	4,975	-0.02%
2023/02/22	27	28.57	0	0.00	28.40	27	4,968	0.54%
2023/02/21	10	29.15	0	0.00	28.90	10	4,941	0.20%
2023/02/20	85	29.04	1	28.95	28.95	84	4,946	1.70%
2023/02/17	1	29.50	1	29.20	29.15	0	4,944	0.00%
2023/02/15	3	28.52	84	28.73	28.45	-81	4,888	-1.66%
2023/02/13	81	28.42	0	0.00	28.60	81	4,871	1.66%
2023/02/09	2	28.80	0	0.00	28.75	2	4,853	0.04%
2023/02/08	1	29.05	0	0.00	29.00	1	4,838	0.02%
2023/02/06	2	29.75	1	29.50	29.50	1	4,755	0.02%
2023/02/03	0	0.00	1	29.80	29.95	-1	4,725	-0.02%
2023/02/02	11	29.58	1	29.95	29.45	10	4,613	0.22%
2023/02/01	1	29.45	1	29.15	29.20	0	4,482	0.00%
2023/01/30	0	0.00	2	28.73	28.65	-2	4,268	-0.05%
2023/01/17	3	27.60	0	0.00	28.40	3	4,237	0.07%
2023/01/16	0	0.00	2	27.70	27.45	-2	4,245	-0.05%
2023/01/13	0	0.00	1	27.70	27.70	-1	4,314	-0.02%
2023/01/12	1	28.00	0	0.00	27.70	1	4,376	0.02%
2023/01/11	0	0.00	6	28.55	28.25	-6	4,366	-0.14%
2023/01/09	1	28.75	0	0.00	28.70	1	4,382	0.02%
2023/01/05	2	28.85	0	0.00	28.45	2	4,393	0.05%
2023/01/04	5	29.58	0	0.00	29.50	5	4,308	0.12%
2023/01/03	1	28.35	1	28.55	28.50	0	4,166	0.00%
2022/12/28	1	29.25	0	0.00	29.00	1	4,035	0.02%
2022/12/27	5	29.37	8	28.93	28.80	-3	3,958	-0.08%
2022/12/26	2	29.05	0	0.00	28.70	2	3,876	0.05%
2022/12/22	0	0.00	15	28.25	28.35	-15	3,752	-0.40%
2022/12/21	1	27.45	11	27.60	27.40	-10	3,735	-0.27%
2022/12/20	14	27.45	0	0.00	27.25	14	3,726	0.38%
2022/12/19	5	28.35	6	28.58	28.00	-1	3,681	-0.03%
2022/12/16	3	30.20	0	0.00	28.95	3	3,607	0.08%
2022/12/15	8	29.90	10	30.40	30.60	-2	3,320	-0.06%
2022/12/14	22	29.72	15	29.89	30.05	7	3,180	0.22%
2022/12/13	2	29.35	1	30.10	29.10	1	2,984	0.03%
2022/12/12	71	30.73	60	30.83	30.70	11	2,828	0.39%
2022/12/09	4	30.00	9	29.30	30.00	-5	2,264	-0.22%
2022/12/08	6	27.24	1	27.20	27.30	5	2,063	0.24%
2022/12/05	1	26.20	2	26.15	26.15	-1	1,929	-0.05%
2022/12/02	5	26.75	3	26.30	26.30	2	1,961	0.10%
2022/11/10	1	24.70	0	0.00	24.55	1	2,493	0.04%
2022/11/02	0	0.00	1	24.40	24.40	-1	2,657	-0.04%
2022/10/27	0	0.00	4	23.60	23.80	-4	2,733	-0.15%
2022/10/25	3	24.13	0	0.00	23.60	3	2,781	0.11%
2022/10/24	2	25.05	0	0.00	24.35	2	2,809	0.07%
2022/10/17	1	23.70	1	23.65	23.50	0	2,621	0.00%
2022/10/05	0	0.00	0	27.00	26.70	0	2,608	0.00%
2022/10/03	5	26.50	0	0.00	26.45	5	2,634	0.19%
2022/09/26	0	0.00	2	27.30	26.40	-2	2,789	-0.07%
2022/09/19	30	29.35	30	28.42	28.30	0	3,006	0.00%
2022/09/16	1	28.20	0.1	28.90	29.50	1	2,994	0.03%
2022/09/13	0	0.00	0.1	28.15	28.25	-0.1	3,099	0.00%
2022/09/05	0.1	28.00	1	27.90	27.90	-0.9	2,965	-0.03%
2022/09/02	0	0.00	2	29.05	28.60	-2	2,917	-0.07%
2022/09/01	0	0.00	3	28.85	28.85	-3	2,875	-0.10%
2022/08/31	1	28.50	3	28.50	28.50	-2	2,800	-0.07%
2022/08/30	1	29.25	0	0.00	29.00	1	2,641	0.04%
2022/08/29	1	28.75	0	0.00	28.60	1	2,515	0.04%
2022/08/26	0	0.00	1	29.00	29.00	-1	2,509	-0.04%
2022/08/22	5	29.40	0	0.00	28.60	5	2,473	0.20%
2022/08/16	1	28.60	1	28.55	28.45	0	2,372	0.00%
2022/08/08	1	28.55	50	28.55	28.80	-49	2,247	-2.18%
2022/08/05	0	0.00	18	28.05	28.15	-18	2,218	-0.81%
2022/08/04	5	28.02	0	0.00	27.95	5	2,225	0.22%
2022/08/03	30	28.07	14	28.65	28.10	16	2,227	0.72%
2022/08/02	34	28.30	0	0.00	28.40	34	2,229	1.53%
2022/08/01	10	29.50	46	29.60	29.40	-36	2,232	-1.61%
2022/07/28	0	0.00	1	27.80	27.80	-1	2,167	-0.05%
2022/07/27	0	0.00	6	27.63	27.55	-6	2,151	-0.28%
2022/07/25	6	28.35	5	28.10	28.00	1	2,151	0.05%
2022/07/13	0	0.00	15	28.77	28.20	-15	2,571	-0.58%
2022/07/12	2	28.65	2	28.20	28.10	0	2,687	0.00%
2022/07/11	49	28.97	0	0.00	29.80	49	2,723	1.80%
2022/07/08	4	30.45	143	30.47	29.65	-139	2,708	-5.13%	大賣/鉅額交易
2022/07/07	136	30.25	8	30.48	30.45	128	2,694	4.75%	大買/鉅額交易
2022/07/06	10	30.25	0	0.00	30.40	10	2,742	0.36%
2022/07/05	12	29.96	126	30.99	31.00	-114	2,850	-4.00%	大賣/鉅額交易
2022/07/04	6	29.00	0	0.00	29.00	6	2,832	0.21%
2022/06/27	6	30.93	1	31.45	30.80	5	2,861	0.17%
2022/06/24	21	29.65	1	29.65	30.85	20	2,746	0.73%
2022/06/23	0	0.00	1	29.90	29.30	-1	2,683	-0.04%
2022/06/22	0	0.00	7	29.94	29.80	-7	2,606	-0.27%
2022/06/09	0	0.00	14	29.85	29.80	-14	3,437	-0.41%
2022/06/08	1	29.45	0	0.00	29.85	1	3,486	0.03%
2022/06/07	21	29.62	0	0.00	29.70	21	3,623	0.58%
2022/05/17	1	28.35	1	28.45	28.35	0	4,392	0.00%
2022/05/13	0	0.00	1	27.40	27.60	-1	4,362	-0.02%
2022/05/12	1	28.80	0	0.00	27.15	1	4,366	0.02%
2022/05/11	0	0.00	17	28.56	28.90	-17	4,354	-0.39%
2022/05/09	11	29.25	0	0.00	28.80	11	4,350	0.25%
2022/05/06	1	30.30	0	0.00	30.20	1	4,352	0.02%
2022/04/28	5	30.85	0	0.00	30.80	5	4,431	0.11%
2022/04/27	100	31.90	0	0.00	30.70	100	4,445	2.25%
2022/04/26	10	33.55	0	0.00	32.80	10	4,408	0.23%
2022/04/25	0	0.00	200	33.85	33.10	-200	4,395	-4.55%	大賣/鉅額交易
2022/04/22	200	33.15	0	0.00	34.25	200	4,347	4.60%	大買/鉅額交易
2022/04/21	0	0.00	2	34.10	33.70	-2	4,262	-0.05%
2022/04/19	1.1	34.36	0	0.00	34.25	1.1	4,261	0.03%
2022/04/18	0	0.00	233	34.21	34.75	-233	4,262	-5.47%	大賣/鉅額交易
2022/04/14	1	32.65	1	32.90	32.65	0	4,210	0.00%
2022/04/12	1	32.50	0	0.00	32.50	1	4,366	0.02%
2022/04/11	3	34.32	2	34.73	33.60	1	4,343	0.02%
2022/04/08	1	34.45	1	34.30	34.15	0	4,218	0.00%
2022/04/07	0	0.00	3	34.25	33.00	-3	4,205	-0.07%
2022/04/06	0	0.00	5	34.37	34.40	-5	4,239	-0.12%
2022/03/30	0	0.00	1	33.90	33.20	-1	4,312	-0.02%
2022/03/25	100	33.65	0	0.00	33.20	100	4,460	2.24%
2022/03/22	0	0.00	5	35.25	34.15	-5	5,151	-0.10%
2022/03/21	0	0.00	10	34.75	34.50	-10	5,298	-0.19%
2022/03/18	2	34.30	0	0.00	34.95	2	5,705	0.04%
2022/03/17	32	34.18	2	33.88	34.15	30	6,133	0.49%
2022/03/16	12	34.93	18	34.03	34.60	-6	6,484	-0.09%
2022/03/15	20	33.54	0	0.00	32.05	20	6,524	0.31%
2022/03/14	3	33.15	0	0.00	33.10	3	6,552	0.05%
2022/03/09	10	32.95	13	33.26	33.30	-3	7,023	-0.04%
2022/03/04	3	32.70	0	0.00	32.70	3	7,165	0.04%
2022/03/03	1	33.85	1	33.90	33.45	0	7,322	0.00%
2022/02/25	0	0.00	2	30.40	30.85	-2	8,308	-0.02%
2022/02/23	2	30.85	0	0.00	30.85	2	8,632	0.02%
2022/02/14	0	0.00	21	31.11	31.00	-21	8,987	-0.23%
2022/02/11	5	32.65	0	0.00	32.30	5	9,029	0.06%
2022/01/21	0	0.00	5.1	31.69	31.30	-5.1	10,446	-0.05%
2022/01/20	0	32.20	0	0.00	32.25	0	10,595	0.00%
2022/01/18	5	32.95	0	0.00	32.35	5	10,669	0.05%
2022/01/12	0	0.00	1	34.20	33.55	-1	10,649	-0.01%
2022/01/11	100	35.15	0	0.00	34.35	100	10,691	0.94%
2022/01/10	1	34.80	1	34.80	34.20	0	10,627	0.00%
2022/01/05	1	37.10	1	37.00	36.00	0	10,825	0.00%
2021/12/23	0	0.00	1	36.90	36.70	-1	11,211	-0.01%
2021/12/22	0	0.00	1	37.30	37.05	-1	11,192	-0.01%
2021/12/20	2	37.65	1	38.50	37.05	1	11,091	0.01%
2021/12/15	11	36.50	0	0.00	36.55	11	10,342	0.11%
2021/12/14	2	39.10	12	37.34	36.55	-10	10,140	-0.10%
2021/12/13	75	38.59	77	38.60	37.70	-2	9,629	-0.02%
2021/12/10	41	37.66	32	37.70	37.60	9	9,073	0.10%
2021/12/09	6	35.97	8	36.04	35.80	-2	8,484	-0.02%
2021/12/08	0	0.00	1	35.60	35.45	-1	8,186	-0.01%
2021/12/07	0	0.00	5	34.55	34.35	-5	8,052	-0.06%
2021/12/06	12	34.88	4	35.38	34.65	8	7,958	0.10%
2021/12/03	11	35.77	13	34.53	34.05	-2	7,745	-0.03%
2021/12/02	0	0.00	1	33.20	33.30	-1	7,387	-0.01%
2021/12/01	0	0.00	1	33.50	33.40	-1	7,321	-0.01%
2021/11/30	4	33.71	0	0.00	33.00	4	7,240	0.06%
2021/11/29	1	34.30	17	33.46	34.20	-16	7,019	-0.23%
2021/11/26	4	35.68	0	0.00	35.55	4	6,815	0.06%
2021/11/25	4	36.08	3	36.40	36.30	1	6,566	0.02%
2021/11/24	22	36.97	40	35.72	37.05	-18	6,342	-0.28%
2021/11/23	3	35.45	4	34.79	34.35	-1	5,772	-0.02%
2021/11/22	1	34.15	0	0.00	34.10	1	5,455	0.02%
2021/11/19	0	0.00	5	32.95	32.30	-5	5,384	-0.09%
2021/11/18	0	0.00	10	32.68	33.10	-10	5,356	-0.19%
2021/11/17	0	0.00	0.2	32.95	33.00	-0.2	5,295	0.00%
2021/11/15	0	0.00	1	32.25	32.95	-1	5,266	-0.02%
2021/11/12	0	0.00	6	31.31	31.75	-6	5,213	-0.12%
2021/11/09	0	0.00	3	34.50	34.50	-3	5,036	-0.06%
2021/11/04	8	34.39	0	0.00	34.30	8	4,796	0.17%
2021/11/03	0	0.00	15	32.40	32.40	-15	4,609	-0.33%
2021/11/02	8	32.83	3	32.97	32.95	5	4,587	0.11%
2021/11/01	48	33.90	91	34.82	32.85	-43	4,443	-0.97%
2021/10/28	1	31.55	3	32.08	32.10	-2	3,851	-0.05%
2021/10/27	1	30.50	0	0.00	31.10	1	3,697	0.03%
2021/10/25	0	0.00	2	30.40	30.20	-2	3,632	-0.06%
2021/10/22	0	0.00	10	29.60	29.95	-10	3,664	-0.27%
2021/10/20	5	30.90	0	0.00	30.60	5	3,817	0.13%
2021/10/19	0	0.00	5	31.40	30.95	-5	3,815	-0.13%
2021/10/14	1	30.60	1	30.30	30.70	0	3,934	0.00%
2021/10/12	10	29.55	13	29.35	29.35	-3	4,226	-0.07%
2021/10/04	91	30.76	111	31.49	29.35	-20	4,474	-0.45%	大賣/
2021/10/01	50	31.52	50	30.98	30.45	0	4,314	0.00%
2021/09/30	0	0.00	2	30.15	29.60	-2	3,959	-0.05%
2021/09/29	1	29.25	0	0.00	28.70	1	3,933	0.03%
2021/09/27	5	28.30	5	28.10	28.10	0	4,009	0.00%
2021/09/23	0	0.00	2	28.53	28.15	-2	4,789	-0.04%
2021/09/15	1	29.15	0	0.00	29.00	1	4,955	0.02%
2021/09/14	2	29.55	0	0.00	29.00	2	5,099	0.04%
2021/09/10	10	28.90	0	0.00	29.25	10	5,122	0.20%
2021/09/03	0	0.00	5	29.95	30.50	-5	5,873	-0.09%
2021/08/31	0	0.00	1	30.10	30.45	-1	6,009	-0.02%
2021/08/30	21	30.94	20	30.44	30.25	1	5,997	0.02%
2021/08/27	5	29.70	2	29.55	29.20	3	5,910	0.05%
2021/08/17	0	0.00	11	27.81	27.80	-11	6,028	-0.18%
2021/08/13	0	0.00	10	30.00	29.40	-10	6,074	-0.16%
2021/08/12	1	30.50	0	0.00	30.10	1	6,183	0.02%
2021/08/09	0	0.00	10	32.20	32.20	-10	6,342	-0.16%
2021/08/06	1	33.65	1	33.05	32.85	0	6,457	0.00%
2021/08/04	20	33.53	40	33.75	33.90	-20	6,624	-0.30%
2021/08/03	0	0.00	10	33.15	32.95	-10	6,602	-0.15%
2021/08/02	10	32.80	0	0.00	33.10	10	6,638	0.15%
2021/07/29	0	0.00	2	32.60	32.60	-2	6,801	-0.03%
2021/07/28	1	32.10	9	32.39	32.20	-8	6,828	-0.12%
2021/07/27	4	35.03	20	33.25	33.25	-16	6,907	-0.23%
2021/07/26	4	34.15	11	34.27	34.20	-7	6,964	-0.10%
2021/07/22	6	33.38	1	33.50	33.55	5	6,941	0.07%
2021/07/21	3	34.82	11	33.95	33.60	-8	6,958	-0.11%
2021/07/20	30	34.29	0	0.00	34.35	30	6,908	0.43%
2021/07/19	50	34.94	36	35.13	35.05	14	6,827	0.21%
2021/07/16	13	34.18	16	34.46	33.35	-3	6,559	-0.05%
2021/07/14	0	0.00	2	33.10	33.00	-2	6,597	-0.03%
2021/07/12	11	34.18	5	34.54	34.65	6	6,725	0.09%
2021/07/09	15	33.63	15	32.96	33.00	0	6,636	0.00%
2021/07/08	0	0.00	16	32.68	32.40	-16	6,993	-0.23%
2021/07/02	0	0.00	11	32.99	32.55	-11	8,243	-0.13%
2021/07/01	23	33.72	1	34.00	33.40	22	8,362	0.26%
2021/06/30	14	35.07	56	35.30	34.85	-42	8,285	-0.51%
2021/06/29	12	31.91	5	32.24	32.20	7	7,741	0.09%
2021/06/28	1	31.55	1	31.90	31.60	0	7,777	0.00%
2021/06/25	3	32.43	0	0.00	32.00	3	7,954	0.04%
2021/06/24	0	0.00	3	32.03	32.00	-3	8,290	-0.04%
2021/06/23	14	32.49	3	32.43	31.50	11	8,554	0.13%
2021/06/22	2	31.03	0	0.00	30.60	2	8,677	0.02%
2021/06/18	1	31.85	0	0.00	32.40	1	9,178	0.01%
2021/06/17	1	31.90	3	32.23	32.40	-2	9,929	-0.02%
2021/06/16	30	33.53	12	32.88	32.60	18	10,226	0.18%
2021/06/15	4	31.85	4	32.23	31.55	0	10,086	0.00%
2021/06/11	2	31.45	0	0.00	31.05	2	10,134	0.02%
2021/06/10	8	31.14	12	31.41	32.05	-4	10,378	-0.04%
2021/06/09	2	30.80	0	0.00	30.30	2	10,742	0.02%
2021/06/04	1	30.40	0	0.00	30.35	1	12,473	0.01%
2021/06/03	0	0.00	3	31.50	31.15	-3	12,504	-0.02%
2021/06/02	7	31.44	0	0.00	31.25	7	12,527	0.06%
2021/06/01	0	0.00	4	31.80	32.15	-4	12,512	-0.03%
2021/05/28	1	31.15	1	31.40	31.05	0	12,523	0.00%
2021/05/27	4	30.78	14	30.85	30.65	-10	12,530	-0.08%
2021/05/26	4	30.61	3	30.78	30.55	1	12,544	0.01%
2021/05/25	1	30.55	1	30.80	30.50	0	12,578	0.00%
2021/05/24	1	30.15	1	30.50	30.15	0	12,699	0.00%
2021/05/21	0	0.00	10	29.80	29.60	-10	12,697	-0.08%
2021/05/20	12	31.51	0	0.00	29.40	12	12,735	0.09%
2021/05/19	2	30.30	2	30.20	31.20	0	12,724	0.00%
2021/05/17	0	0.00	21	27.64	26.95	-21	12,628	-0.17%
2021/05/14	13	30.32	54	31.12	29.90	-41	12,570	-0.33%
2021/05/13	10	28.05	10	28.41	28.65	0	12,473	0.00%
2021/05/12	2	31.28	4	29.24	28.80	-2	12,536	-0.02%
2021/05/11	7	32.04	6	32.17	31.85	1	12,411	0.01%
2021/05/10	41	35.05	1	35.70	35.30	40	12,408	0.32%
2021/05/07	12	34.86	13	34.76	34.85	-1	12,441	-0.01%
2021/05/06	7	33.86	5	34.74	35.00	2	12,431	0.02%
2021/05/05	2	33.48	1	33.35	32.75	1	12,310	0.01%
2021/05/04	8	34.66	6	33.60	33.05	2	12,308	0.02%
2021/05/03	5	36.87	1.1	36.18	35.80	3.9	12,219	0.03%
2021/04/29	11	36.55	1	37.00	36.65	10	12,256	0.08%
2021/04/28	11	37.77	0	0.00	37.50	11	12,275	0.09%
2021/04/27	5	38.25	10	38.60	38.20	-5	12,318	-0.04%
2021/04/26	0	0.00	5	38.20	38.25	-5	12,418	-0.04%
2021/04/23	2	37.95	3.2	37.81	37.90	-1.2	12,435	-0.01%
2021/04/22	18	38.32	2	38.15	37.20	16	12,431	0.13%
2021/04/21	46.3	39.02	46.7	38.93	38.85	-0.4	12,342	0.00%
2021/04/20	6	38.81	5.3	38.69	38.05	0.7	12,238	0.01%
2021/04/19	14	37.99	0	0.00	37.90	14	12,197	0.11%
2021/04/16	35	38.90	31	38.97	38.40	4	12,152	0.03%
2021/04/15	10	38.10	5	38.48	38.10	5	12,144	0.04%
2021/04/14	38.5	38.33	4.7	37.74	37.55	33.8	12,439	0.27%
2021/04/13	44	40.94	88.3	42.67	39.30	-44.3	12,106	-0.37%
2021/04/12	12	39.44	2	40.05	39.35	10	11,238	0.09%
2021/04/09	8.9	39.51	9.4	39.87	39.30	-0.5	11,208	0.00%
2021/04/08	6.5	39.74	9	39.72	39.35	-2.5	11,119	-0.02%
2021/04/07	12	39.55	38.5	39.69	39.50	-26.5	11,097	-0.24%
2021/04/06	3	38.30	1	38.95	38.30	2	11,063	0.02%
2021/04/01	2	38.30	0	0.00	38.25	2	11,063	0.02%
2021/03/31	5	39.08	1	40.05	38.90	4	11,139	0.04%
2021/03/30	10	39.63	13	39.88	39.30	-3	11,680	-0.03%
2021/03/29	34.8	40.29	35	40.14	39.85	-0.2	11,839	0.00%
2021/03/26	14	37.78	11	37.79	38.20	3	11,521	0.03%
2021/03/25	12	40.01	13.1	40.29	38.85	-1.1	11,271	-0.01%
2021/03/24	6	39.57	2	39.70	39.30	4	11,053	0.04%
2021/03/23	25	40.45	28	41.31	39.30	-3	10,912	-0.03%
2021/03/22	75.5	41.47	13	41.54	41.00	62.5	10,611	0.59%
2021/03/19	4	36.09	25	36.74	39.75	-21	9,932	-0.21%
2021/03/18	3	36.85	32	37.28	36.15	-29	9,580	-0.30%
2021/03/17	16	36.76	30	36.59	36.75	-14	9,302	-0.15%
2021/03/16	9	36.82	5	37.24	36.60	4	9,178	0.04%
2021/03/15	25.5	38.02	25	38.27	37.60	0.5	8,893	0.01%
2021/03/12	37.5	36.85	59	36.91	37.00	-21.5	8,420	-0.26%
2021/03/11	75	35.75	44	35.75	35.10	31	7,820	0.40%
2021/03/10	0	0.00	47	34.02	34.95	-47	7,032	-0.67%
2021/03/09	9	31.57	13	31.68	31.80	-4	6,769	-0.06%
2021/03/08	4	31.74	1	31.45	30.90	3	6,786	0.04%
2021/03/05	3	31.57	2	30.70	30.85	1	6,837	0.01%
2021/03/04	0	0.00	6	32.03	31.40	-6	7,299	-0.08%
2021/03/03	3	31.85	3	32.02	31.65	0	7,389	0.00%
2021/03/02	2	32.35	0	0.00	31.45	2	7,646	0.03%
2021/02/26	0	0.00	1	31.75	31.90	-1	8,159	-0.01%
2021/02/24	2	32.60	6	32.45	31.85	-4	8,705	-0.05%
2021/02/22	2	31.28	1	31.40	31.30	1	9,636	0.01%
2021/02/19	0	0.00	2	30.00	30.65	-2	9,771	-0.02%
2021/02/18	0	0.00	2	29.60	29.75	-2	10,171	-0.02%
2021/02/17	0	0.00	1	29.05	29.15	-1	10,330	-0.01%
2021/02/05	22	28.10	0	0.00	28.15	22	10,595	0.21%
2021/02/04	0	0.00	2	28.60	28.25	-2	11,157	-0.02%
2021/02/03	10	28.90	22	29.34	28.70	-12	11,424	-0.11%
2021/02/01	2	26.83	2	26.73	27.55	0	11,797	0.00%
2021/01/29	10	28.51	3	28.92	27.45	7	12,180	0.06%
2021/01/28	9	29.30	5	29.10	29.00	4	12,994	0.03%
2021/01/27	1	30.25	0	0.00	30.10	1	13,435	0.01%
2021/01/26	12	30.20	8	30.60	30.60	4	13,612	0.03%
2021/01/22	4	31.06	8	31.51	31.10	-4	14,268	-0.03%
2021/01/21	2	30.93	11.6	30.10	30.05	-9.6	14,716	-0.07%
2021/01/20	30	31.25	44	32.13	30.80	-14	15,790	-0.09%
2021/01/19	7	32.11	12	31.98	32.05	-5	16,551	-0.03%
2021/01/18	10	30.76	39	30.90	30.80	-29	16,693	-0.17%
2021/01/15	5	32.00	0	0.00	32.00	5	16,881	0.03%
2021/01/14	3	32.33	1	33.20	32.60	2	17,062	0.01%
2021/01/13	2	32.73	20	32.80	32.60	-18	17,257	-0.10%
2021/01/12	11	33.35	10	33.30	33.05	1	17,699	0.01%
2021/01/11	10	34.05	1	34.25	34.10	9	18,358	0.05%
2021/01/08	14.7	34.17	19	34.36	34.15	-4.3	19,115	-0.02%
2021/01/07	59	35.30	38	35.29	34.35	21	20,158	0.10%
2021/01/06	7	32.91	2	33.60	33.20	5	20,909	0.02%
2021/01/05	3	34.17	0	0.00	34.05	3	21,609	0.01%
2021/01/04	12	34.55	5	35.05	34.55	7	22,512	0.03%
2020/12/31	16	34.93	3.6	35.46	34.60	12.4	23,373	0.05%
2020/12/30	10	35.18	0	0.00	35.55	10	24,449	0.04%
2020/12/29	21	34.43	11	34.05	34.45	10	25,099	0.04%
2020/12/28	26	33.96	0	0.00	33.55	26	25,247	0.10%
2020/12/25	22	34.11	1	34.35	34.05	21	25,367	0.08%
2020/12/24	27	35.57	15	35.31	34.30	12	25,417	0.05%
2020/12/23	2	34.18	18	34.34	34.75	-16	25,128	-0.06%
2020/12/22	5	32.56	1	32.85	31.60	4	25,229	0.02%
2020/12/21	2	33.40	4	33.15	32.85	-2	25,615	-0.01%
2020/12/18	6.3	33.64	5	33.25	33.00	1.3	26,041	0.01%
2020/12/17	2	32.95	42	32.99	32.95	-40	26,688	-0.15%
2020/12/16	41	34.47	0	0.00	33.50	41	27,316	0.15%
2020/12/15	5	34.10	7	34.74	33.00	-2	28,221	-0.01%
2020/12/11	2	32.60	4	32.86	32.65	-2	29,519	-0.01%
2020/12/10	4	33.35	15	33.32	33.35	-11	30,864	-0.04%
2020/12/09	0	0.00	27	34.74	34.60	-27	31,102	-0.09%
2020/12/08	2.8	34.71	10	34.55	34.55	-7.2	31,713	-0.02%
2020/12/04	1	34.95	0	0.00	34.50	1	32,016	0.00%
2020/12/03	2.1	36.05	1	35.10	35.10	1.1	32,139	0.00%
2020/12/02	7.1	35.50	1	36.00	35.35	6.1	32,229	0.02%
2020/12/01	31	37.07	10	37.05	37.00	21	32,388	0.06%
2020/11/30	11	37.67	26	37.51	38.10	-15	32,581	-0.05%
2020/11/27	1	36.10	6	36.37	36.00	-5	32,210	-0.02%
2020/11/26	15	36.25	23	36.37	35.90	-8	32,229	-0.02%
2020/11/25	19	36.46	17	36.34	36.40	2	32,332	0.01%
2020/11/24	10	35.02	8	35.01	35.50	2	31,994	0.01%
2020/11/23	6	34.57	4	34.74	34.50	2	32,096	0.01%
2020/11/20	14	34.84	26	35.12	34.80	-12	32,402	-0.04%
2020/11/19	44	34.15	25	34.14	34.00	19	32,534	0.06%
2020/11/18	1.1	32.43	2	32.55	33.00	-0.9	32,354	0.00%
2020/11/17	18	33.28	17	33.25	33.00	1	33,304	0.00%
2020/11/13	26	31.97	14	32.12	32.65	12	32,813	0.04%
2020/11/12	20	32.37	6.3	32.64	32.50	13.7	33,003	0.04%
2020/11/11	5	34.45	4	34.28	34.10	1	32,508	0.00%
2020/11/10	11	35.46	6	35.26	35.35	5	32,348	0.02%
2020/11/09	14	36.56	5	36.18	36.00	9	32,317	0.03%
2020/11/06	15	36.01	21	36.11	35.40	-6	32,034	-0.02%
2020/11/05	29	36.45	25	36.46	36.10	4	31,611	0.01%
2020/11/04	118	34.77	117	34.20	34.30	1	30,894	0.00%	大買/大賣/
2020/11/03	25	35.68	9	35.73	35.40	16	30,472	0.05%
2020/11/02	1	35.75	1	36.35	35.35	0	30,323	0.00%
2020/10/30	22.1	37.84	17	37.53	37.40	5.1	30,027	0.02%
2020/10/29	47.7	38.71	38	38.69	38.10	9.7	29,711	0.03%
2020/10/28	86	40.39	83	39.92	39.00	3	29,146	0.01%
2020/10/27	29	39.45	36	39.50	39.35	-7	28,072	-0.02%
2020/10/26	10	38.04	9.3	37.57	37.80	0.7	27,342	0.00%
2020/10/23	1	36.95	0	0.00	37.25	1	27,095	0.00%
2020/10/22	5	37.24	9	37.43	37.00	-4	26,977	-0.01%
2020/10/21	4	38.75	14	38.60	37.90	-10	26,859	-0.04%
2020/10/20	129	38.32	123	38.37	38.25	6	26,828	0.02%	大買/大賣/
2020/10/19	28	38.55	17	37.95	38.10	11	26,504	0.04%
2020/10/16	32	38.15	54	38.26	37.80	-22	25,895	-0.08%
2020/10/15	147	41.00	142.5	41.42	40.35	4.5	25,497	0.02%	大買/大賣/
2020/10/14	48.8	42.83	22	42.61	41.60	26.8	24,606	0.11%
2020/10/13	8	41.57	47	41.42	41.25	-38.9	23,730	-0.16%
2020/10/12	16.5	43.00	53.8	42.62	41.95	-37.3	23,050	-0.16%
2020/10/08	47	42.53	20	42.16	41.50	27	22,120	0.12%
2020/10/07	25.4	42.26	22	43.22	42.00	3.4	21,241	0.02%
2020/10/06	16	41.37	17.7	41.72	41.45	-1.7	20,191	-0.01%
2020/10/05	15.3	39.05	5.3	38.84	38.85	10	19,439	0.05%
2020/09/30	1	37.05	2.7	38.55	38.55	-1.7	19,120	-0.01%
2020/09/29	5	35.84	21	35.92	35.05	-16	18,942	-0.08%
2020/09/28	36.5	38.25	4	38.78	37.30	32.5	18,747	0.17%
2020/09/16	31.1	24.65	16	24.49	24.50	15.1	18,396	0.08%
2020/09/15	4	24.38	5	24.40	24.30	-1	18,015	-0.01%
2020/09/14	19	22.98	10	22.96	23.05	9	17,732	0.05%
2020/09/11	36	24.33	46	24.34	24.20	-10	17,271	-0.06%
2020/09/10	79	26.44	25	26.40	25.90	54	16,583	0.33%
2020/09/09	63.7	26.23	22	26.62	26.65	41.7	15,913	0.26%
2020/09/08	25	25.40	32	26.42	25.20	-7	14,950	-0.05%
2020/09/07	56	28.43	51	28.06	27.95	5	14,524	0.03%
2020/09/04	51	27.10	280	27.18	27.90	-229	13,557	-1.69%	大賣/鉅額交易
2020/09/03	4	25.28	2	25.40	25.40	2	12,205	0.02%
2020/09/02	249	22.82	23	21.18	23.10	226	11,941	1.89%	大買/鉅額交易
2020/09/01	19	21.77	2	21.80	21.00	17	11,347	0.15%
2020/08/31	2	21.20	2	22.05	22.25	0	11,185	0.00%
2020/08/28	0	0.00	2	20.50	20.50	-2	11,026	-0.02%
2020/08/27	0	0.00	1	19.50	19.40	-1	11,029	-0.01%
2020/08/26	23	19.19	0	0.00	19.85	23	10,968	0.21%
2020/08/25	2	18.48	2	18.60	19.45	0	10,742	0.00%
2020/08/21	0	0.00	14	17.53	17.40	-14	10,357	-0.14%
2020/08/20	3	16.77	14	15.82	17.40	-11	10,198	-0.11%
2020/08/19	11	16.66	3	17.10	16.50	8	9,809	0.08%
2020/08/18	10	18.27	54	17.06	18.30	-44	9,618	-0.46%
2020/08/17	18	17.92	41	16.75	18.30	-23	9,145	-0.25%
2020/08/14	24	15.66	10	16.13	16.80	14	8,644	0.16%
2020/08/13	2	14.45	27	15.29	15.30	-25	7,957	-0.31%
2020/08/12	8	13.45	9.5	13.94	13.95	-1.5	7,562	-0.02%
2020/08/11	1	12.70	0	0.00	12.70	1	6,481	0.02%
2020/08/07	55	10.24	9	10.42	10.50	46	6,628	0.69%
2020/08/06	0	0.00	50	9.68	9.56	-50	6,230	-0.80%
2020/08/05	35	9.73	0	0.00	9.68	35	6,204	0.56%
2020/08/04	0	0.00	40	9.27	9.61	-40	6,243	-0.64%
2020/08/03	0	0.00	2	9.25	9.06	-2	6,128	-0.03%
2020/07/31	10	8.91	0	0.00	9.05	10	6,076	0.16%
2020/07/30	50	9.05	3	8.85	9.08	47	6,013	0.78%
2020/07/28	1	7.91	10	7.91	7.97	-9	5,765	-0.16%
2020/07/24	20	8.80	0	0.00	8.51	20	5,646	0.35%
2020/07/23	3	8.75	30	8.85	8.78	-27	5,569	-0.48%
2020/07/22	2	9.03	0	0.00	8.94	2	5,502	0.04%
2020/07/21	35	9.15	0	0.00	8.90	35	5,397	0.65%
2020/07/20	5	9.14	0	0.00	9.03	5	5,255	0.10%
2020/07/17	0	0.00	10	9.25	9.15	-10	5,197	-0.19%
2020/07/16	1	9.94	12	9.83	9.70	-11	5,053	-0.22%
2020/07/15	45	9.96	81	9.80	9.60	-36	4,921	-0.73%
2020/07/14	80	9.49	100	9.43	9.50	-20	4,719	-0.42%
2020/07/13	7	9.08	9	9.01	9.01	-2	4,537	-0.04%
2020/07/10	9	9.54	28	9.38	9.42	-19	4,430	-0.43%
2020/07/09	26	9.26	0	0.00	9.27	26	4,009	0.65%
2020/07/08	2	8.22	0	0.00	8.43	2	3,713	0.05%
2020/07/07	100	7.79	0	0.00	7.71	100	3,394	2.95%
2020/07/06	0	0.00	11	7.87	7.79	-11	3,285	-0.33%
2020/07/03	1	7.90	0	0.00	7.80	1	3,260	0.03%
2020/07/02	11	7.89	0	0.00	7.97	11	3,210	0.34%
2020/06/30	5	7.28	0	0.00	7.34	5	3,036	0.16%
2020/06/19	0	0.00	5	7.38	7.57	-5	3,043	-0.16%
2020/06/10	0	0.00	3	7.50	7.48	-3	3,018	-0.10%
2020/06/09	0	0.00	5	7.52	7.48	-5	3,054	-0.16%
2020/06/08	0	0.00	1	7.64	7.64	-1	3,083	-0.03%
2020/06/05	15	7.60	0	0.00	7.60	15	3,049	0.49%
2020/06/02	0	0.00	10	7.61	7.61	-10	2,847	-0.35%
2020/05/19	5	6.93	0	0.00	6.94	5	2,617	0.19%
2020/05/14	0	0.00	30	7.60	7.60	-30	2,456	-1.22%
2020/05/13	30	7.34	0	0.00	7.34	30	2,183	1.37%
2020/05/12	2	6.65	0	0.00	6.68	2	2,096	0.10%
2020/05/11	3	6.75	0	0.00	6.77	3	2,032	0.15%
2020/05/08	66	6.34	0	0.00	6.34	66	1,858	3.55%
2020/04/22	1	5.27	0	0.00	5.28	1	1,945	0.05%
2020/03/19	0	0.00	10	4.33	4.33	-10	1,816	-0.55%
2020/02/18	0	0.00	3	7.54	7.51	-3	1,628	-0.18%
2020/02/17	0	0.00	1	7.56	7.56	-1	1,621	-0.06%
2020/01/13	5	8.28	0	0.00	8.29	5	1,524	0.33%
2020/01/08	0	0.00	2.8	8.00	7.98	-2.8	1,577	-0.18%
2020/01/03	30	8.22	0	0.00	8.10	30	1,586	1.89%
2019/12/30	0	0.00	2	8.43	8.22	-2	1,556	-0.13%
2019/12/06	0	8.03	0	0.00	8.09	0	1,711	0.00%
2019/11/13	0	0.00	5	8.93	8.98	-5	2,225	-0.22%
2019/11/12	0	0.00	2	8.88	8.83	-2	2,325	-0.09%
2019/11/11	0	0.00	15	8.97	8.88	-15	2,600	-0.58%
2019/11/07	0	0.00	1	9.03	9.05	-1	3,043	-0.03%
2019/11/04	0	0.00	3	9.34	9.35	-3	3,357	-0.09%
2019/10/07	0	0.00	6	9.26	9.21	-6	4,968	-0.12%
2019/09/23	10	9.98	0	0.00	9.98	10	5,073	0.20%
2019/09/05	1	9.95	0	0.00	9.89	1	4,910	0.02%
2019/09/02	0	0.00	4	10.06	10.15	-4	4,865	-0.08%
2019/08/29	1	9.90	0	0.00	9.88	1	4,791	0.02%
2019/08/28	2	9.91	5	9.90	9.92	-3	4,763	-0.06%
2019/08/27	5	10.10	0	0.00	9.71	5	4,737	0.11%
2019/08/26	2	10.05	0	0.00	10.00	2	4,682	0.04%
2019/08/23	0	0.00	1	10.45	10.40	-1	4,650	-0.02%
2019/08/22	1	10.65	0	0.00	10.50	1	4,609	0.02%
2019/08/21	0	0.00	2	11.05	10.85	-2	4,549	-0.04%
2019/08/14	1	10.85	26	11.25	10.85	-25	4,315	-0.58%
2019/08/13	8	11.86	3	11.70	11.95	5	4,044	0.12%
2019/08/12	26	12.01	6	12.15	12.15	20	3,899	0.51%
2019/08/08	6	11.00	35	10.85	11.05	-29	3,598	-0.81%
2019/08/07	2	10.90	3	11.22	10.90	-1	3,540	-0.03%
2019/08/06	1	10.85	8	10.20	11.10	-7	3,439	-0.20%
2019/08/05	2	10.70	27	10.75	10.70	-25	3,307	-0.76%
2019/08/02	9	11.31	11	11.28	11.30	-2	3,176	-0.06%
2019/08/01	10	10.60	0	0.00	11.60	10	3,000	0.33%
2019/07/31	3	10.85	17	10.98	10.95	-14	2,708	-0.52%
2019/07/30	20	10.81	0	0.00	11.05	20	2,479	0.81%
2019/07/29	25	9.86	0	0.00	10.05	25	1,934	1.29%
2019/07/24	0	0.00	3	8.79	8.79	-3	1,743	-0.17%
2019/07/03	10	8.92	0	0.00	8.89	10	2,111	0.47%
2019/06/26	0	0.00	2	8.48	8.42	-2	2,317	-0.09%
2019/05/13	0	0.00	2	7.95	7.95	-2	5,056	-0.04%
2019/04/29	0	0.00	2	8.95	8.55	-2	5,709	-0.04%
2019/04/15	10	9.00	0	0.00	9.01	10	6,733	0.15%
2019/04/12	0	0.00	7	8.81	8.81	-7	6,748	-0.10%
2019/04/11	7	9.18	0	0.00	9.02	7	6,786	0.10%
2019/03/11	0	0.00	2	9.02	8.97	-2	6,949	-0.03%
2019/02/27	18	9.08	0	0.00	9.09	18	8,124	0.22%
2019/02/15	0	0.00	25	9.21	9.03	-25	8,634	-0.29%
2019/02/14	35	9.56	13	9.29	9.71	22	8,469	0.26%
2019/01/22	0	0.00	10	9.15	8.81	-10	8,855	-0.11%
2019/01/21	0	0.00	20	9.37	9.08	-20	8,823	-0.23%
2019/01/17	3	9.45	30	9.30	9.28	-27	8,843	-0.31%
2019/01/16	30	9.13	0	0.00	9.18	30	8,358	0.36%
2019/01/07	30	8.44	0	0.00	8.23	30	8,731	0.34%
2019/01/04	0	0.00	50	7.99	8.22	-50	8,790	-0.57%
2018/12/27	50	7.94	0	0.00	7.94	50	8,897	0.56%
2018/12/25	9	7.24	0	0.00	7.24	9	9,020	0.10%
2018/12/17	0	0.00	4	8.04	8.04	-4	9,248	-0.04%
2018/12/14	0	0.00	100	8.15	8.11	-100	9,651	-1.04%
2018/12/11	29	8.56	0	0.00	8.45	29	9,821	0.30%
2018/12/06	0	0.00	25	8.59	8.21	-25	9,780	-0.26%
2018/12/04	75	8.96	0	0.00	9.02	75	9,728	0.77%
2018/11/30	0	0.00	10	9.20	8.71	-10	9,629	-0.10%
2018/11/29	10	9.33	0	0.00	9.18	10	9,398	0.11%
2018/11/28	35	9.12	10	8.69	9.19	25	9,225	0.27%
2018/11/26	5	8.50	6	8.47	8.40	-1	9,102	-0.01%
2018/11/23	1	8.23	0	0.00	8.23	1	8,841	0.01%
2018/10/16	5	7.60	0	0.00	7.47	5	7,951	0.06%
2018/10/01	0	0.00	10	10.00	9.98	-10	7,583	-0.13%
2018/09/20	10	10.38	1	10.65	10.45	9	7,915	0.11%
2018/09/19	1	10.45	0	0.00	10.45	1	7,750	0.01%
2018/09/10	10	9.73	0.1	9.80	9.50	9.9	7,787	0.13%
2018/09/04	0	0.00	5	10.80	10.85	-5	7,673	-0.07%
2018/09/03	15	11.17	1	10.90	10.80	14	7,632	0.18%
2018/08/22	1	10.50	0	0.00	10.35	1	7,047	0.01%
2018/08/21	0	0.00	2	9.88	9.98	-2	6,876	-0.03%
2018/08/13	10	10.60	0	0.00	10.55	10	6,290	0.16%
2018/08/10	5	11.75	0	0.00	11.40	5	6,115	0.08%
2018/08/09	2	11.40	0	0.00	11.30	2	5,947	0.03%
2018/08/08	10	11.95	0	0.00	11.90	10	5,822	0.17%
2018/08/03	10	13.05	0	0.00	12.95	10	5,496	0.18%
2018/07/27	0	0.00	30	13.50	13.45	-30	5,251	-0.57%
2018/07/26	5	13.77	5	13.81	13.85	0	5,208	0.00%
2018/07/25	30	13.30	0	0.00	13.05	30	4,968	0.60%
2018/07/16	10	14.05	0	0.00	14.05	10	4,788	0.21%
2018/07/13	0	0.00	20	13.90	13.90	-20	4,811	-0.42%
2018/07/11	23	14.35	3	14.20	13.90	20	4,791	0.42%
2018/06/29	5	15.70	20	15.15	15.40	-15	4,184	-0.36%
2018/06/28	20	15.70	0	0.00	15.70	20	3,951	0.51%
2018/06/19	0	0.00	20	17.20	17.00	-20	3,708	-0.54%
2018/06/15	0	0.00	5	18.25	17.95	-5	3,638	-0.14%
2018/06/14	0	0.00	5	18.55	18.50	-5	3,572	-0.14%
2018/06/13	0	0.00	2	18.90	18.80	-2	3,584	-0.06%
2018/06/07	10	19.40	13	19.25	19.25	-3	3,597	-0.08%
2018/06/06	0	0.00	3	19.25	19.10	-3	3,513	-0.09%
2018/06/04	0	0.00	12	19.71	19.65	-12	3,409	-0.35%
2018/06/01	15	20.20	0	0.00	20.10	15	3,355	0.45%
2018/05/31	0	0.00	10	19.80	19.80	-10	3,340	-0.30%
2018/05/25	0	0.00	10	19.95	19.85	-10	3,399	-0.29%
2018/05/24	5	20.00	0	0.00	20.20	5	3,397	0.15%
2018/05/14	10	20.25	0	0.00	20.20	10	3,556	0.28%
2018/05/11	0	0.00	2	20.15	20.05	-2	3,542	-0.06%
2018/05/10	0	0.00	20	20.00	19.95	-20	3,533	-0.57%
2018/05/08	20	20.45	20	20.20	20.20	0	3,489	0.00%
2018/04/25	35	20.34	0	0.00	20.40	35	3,504	1.00%
2018/04/23	0	0.00	5	21.25	21.20	-5	3,403	-0.15%
2018/04/19	0	0.00	1	23.30	23.25	-1	3,269	-0.03%
2018/04/16	5	24.40	0	0.00	23.65	5	3,136	0.16%
2018/04/13	21	24.10	1	24.00	23.60	20	3,074	0.65%
2018/04/12	2	24.15	0	0.00	24.10	2	3,074	0.07%
2018/04/11	1	23.15	1	23.35	23.30	0	2,884	0.00%
2018/03/31	0	0.00	2	22.40	22.40	-2	2,860	-0.07%
2018/03/30	11	22.40	9	22.30	22.30	2	2,867	0.07%
2018/03/29	7	22.66	0	0.00	22.80	7	2,864	0.24%
2018/03/27	0	0.00	7	22.45	22.30	-7	2,871	-0.24%
2018/03/23	3	23.10	4	23.34	23.05	-1	2,971	-0.03%
2018/03/22	23	24.49	6	23.81	23.60	17	2,905	0.59%
2018/03/20	0	0.00	10	22.90	23.00	-10	2,491	-0.40%
2018/03/13	0	0.00	1	23.15	23.15	-1	2,365	-0.04%
2018/03/06	0	0.00	2	22.85	22.70	-2	2,354	-0.08%
2018/03/02	1	22.25	0	0.00	22.45	1	2,365	0.04%
2018/02/26	0	0.00	5	22.05	21.50	-5	2,359	-0.21%
2018/02/12	1	20.20	1	20.20	20.15	0	2,367	0.00%
2018/01/30	0	0.00	1	22.70	22.70	-1	2,493	-0.04%
2018/01/24	0	0.00	5	22.65	22.80	-5	2,687	-0.19%
2018/01/22	1	23.45	10	23.40	23.35	-9	2,741	-0.33%
2018/01/18	0	0.00	5	23.00	22.80	-5	2,844	-0.18%
2018/01/15	0	0.00	4	23.00	22.65	-4	3,097	-0.13%
2018/01/12	5	23.15	1	22.95	22.95	4	3,176	0.13%
2018/01/08	0	0.00	2	23.60	23.20	-2	4,125	-0.05%
2018/01/05	0	0.00	20	23.10	23.20	-20	4,081	-0.49%