立端 (6245)-美林券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
93.8
漲跌
▼0.6
漲幅
-0.64%
成交量
543張
產業
上櫃通信網路類股0.00%
334人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	27	94.67	136.5	94.58	93.80	-109.5	1,816	-6.03%	大賣/鉅額交易
2024/04/24	72	94.10	2	94.25	94.40	70	1,864	3.75%
2024/04/23	38	91.68	19	92.06	92.00	19	1,932	0.98%
2024/04/22	47	92.55	12	92.58	92.00	35	1,989	1.76%
2024/04/19	65	92.00	19	92.45	92.50	46	2,044	2.25%
2024/04/18	17	95.32	5	95.42	95.30	12	2,059	0.58%
2024/04/17	41	94.86	6	93.70	94.30	35	2,137	1.64%
2024/04/16	0	0.00	129	94.57	92.90	-129	2,145	-6.01%	大賣/鉅額交易
2024/04/15	0	0.00	63	98.51	98.20	-63	2,123	-2.97%
2024/04/12	9	99.93	7	99.80	99.70	2	2,125	0.09%
2024/04/11	2	100.00	66	100.08	99.80	-64	2,128	-3.01%
2024/04/10	22	102.10	82	102.33	102.50	-60	2,125	-2.82%
2024/04/09	7	98.46	110	98.64	98.00	-103	2,100	-4.90%	大賣/鉅額交易
2024/04/08	12	100.09	21	99.87	99.50	-9	2,095	-0.43%
2024/04/03	6	99.83	35	99.85	99.80	-29	2,101	-1.38%
2024/04/02	1	101.00	0	0.00	100.50	1	2,104	0.05%
2024/04/01	30	100.75	0	0.00	101.50	30	2,115	1.42%
2024/03/29	26	99.84	28	99.83	100.50	-2	2,135	-0.09%
2024/03/28	63	101.36	20	101.50	100.00	43	2,158	1.99%
2024/03/27	2	101.00	45	101.00	101.00	-43	2,168	-1.98%
2024/03/26	52	101.71	48	102.52	101.00	4	2,193	0.18%
2024/03/25	11	103.64	0	0.00	104.00	11	2,241	0.49%
2024/03/22	45	101.51	0	0.00	101.50	45	2,251	2.00%
2024/03/21	15	102.67	1	102.50	102.50	14	2,262	0.62%
2024/03/20	24	102.69	17	102.26	102.00	7	2,319	0.30%
2024/03/19	140	102.28	24	102.73	102.00	116	2,332	4.97%	大買/鉅額交易
2024/03/18	37	100.65	19	100.50	100.50	18	2,335	0.77%
2024/03/15	34	101.22	0	0.00	101.00	34	2,372	1.43%
2024/03/14	16	101.06	10	100.55	101.00	6	2,401	0.25%
2024/03/13	26	101.40	23	101.02	100.50	3	2,454	0.12%
2024/03/12	53	101.87	90	101.72	102.00	-37	2,493	-1.48%
2024/03/11	21	99.86	77	99.69	100.00	-56	2,551	-2.20%
2024/03/08	97	99.01	60	99.51	98.80	37	2,622	1.41%
2024/03/07	45	101.32	57	103.66	100.00	-12	2,718	-0.44%
2024/03/06	124	108.24	57	105.67	104.00	67	2,753	2.43%	大買/
2024/03/05	7	107.29	16	107.09	107.50	-9	2,715	-0.33%
2024/03/04	148	107.01	24	107.21	107.50	124	2,763	4.49%	大買/鉅額交易
2024/03/01	187	106.97	6	105.50	106.00	181	2,882	6.28%	大買/鉅額交易
2024/02/29	0	0.00	57	104.19	105.00	-57	3,013	-1.89%
2024/02/27	17	106.74	72	106.01	105.00	-55	3,200	-1.72%
2024/02/26	2	105.50	4	105.38	105.50	-2	3,287	-0.06%
2024/02/23	14	106.64	6	105.50	105.50	8	3,380	0.24%
2024/02/22	0	0.00	50	105.95	106.00	-50	3,367	-1.48%
2024/02/21	18	104.42	41	105.32	105.50	-23	3,351	-0.69%
2024/02/20	75	105.38	25	104.60	105.00	50	3,346	1.49%
2024/02/19	87	103.12	82	103.26	103.00	5	3,369	0.15%
2024/02/16	10	102.60	77	103.67	104.50	-67	3,348	-2.00%
2024/02/15	39	104.17	338	104.71	104.00	-299	3,330	-8.98%	大賣/鉅額交易
2024/02/05	34	114.88	63	114.63	114.50	-29	3,237	-0.90%
2024/02/02	111	117.32	10	116.55	116.00	101	3,225	3.13%	大買/鉅額交易
2024/02/01	6	115.58	6	115.58	116.50	0	3,194	0.00%
2024/01/31	1	113.50	1	115.00	115.00	0	3,180	0.00%
2024/01/30	12	114.04	17	114.50	113.50	-5	3,171	-0.16%
2024/01/29	8	114.94	16	113.44	115.50	-8	3,179	-0.25%
2024/01/26	33	115.12	0	0.00	113.50	33	3,153	1.05%
2024/01/25	133	119.34	185	117.50	113.50	-52	3,124	-1.66%	大買/大賣/
2024/01/24	112	116.60	32	116.75	115.50	80	3,003	2.66%	大買/
2024/01/23	10	116.90	14	117.00	117.50	-4	2,964	-0.13%
2024/01/22	24	115.15	1	117.00	117.00	23	2,935	0.78%
2024/01/19	168	114.14	3	114.00	114.00	165	2,902	5.68%	大買/鉅額交易
2024/01/18	32	114.67	31	113.10	112.50	1	2,886	0.03%
2024/01/17	83	116.90	92	116.63	117.00	-9	2,836	-0.32%
2024/01/16	17	117.00	77	117.12	116.00	-60	2,768	-2.17%
2024/01/15	69	114.33	9	116.78	117.50	60	2,708	2.22%
2024/01/12	9	113.89	107	113.43	111.50	-98	2,656	-3.69%	大賣/
2024/01/11	83	113.41	124	112.00	113.50	-41	2,632	-1.56%	大賣/
2024/01/10	9	108.72	30	108.97	108.50	-21	2,572	-0.82%
2024/01/09	9	109.17	39	108.68	108.00	-30	2,565	-1.17%
2024/01/08	7	111.43	29	110.64	109.50	-22	2,557	-0.86%
2024/01/05	21	110.21	0	0.00	111.00	21	2,557	0.82%
2024/01/04	13	110.77	11	109.18	109.00	2	2,568	0.08%
2024/01/03	45	110.20	28	110.50	110.50	17	2,566	0.66%
2024/01/02	33	110.05	0	0.00	110.50	33	2,560	1.29%
2023/12/29	68	111.96	1	112.50	112.50	67	2,562	2.61%
2023/12/28	9	113.06	1	112.50	112.00	8	2,552	0.31%
2023/12/27	58	113.62	1	113.00	113.00	57	2,550	2.23%
2023/12/26	35	115.00	222	113.89	114.00	-187	2,547	-7.34%	大賣/鉅額交易
2023/12/25	0	0.00	52	113.79	113.50	-52	2,527	-2.06%
2023/12/22	0	0.00	25	112.14	113.00	-25	2,495	-1.00%
2023/12/21	18	112.50	186	113.01	111.50	-168	2,494	-6.74%	大賣/鉅額交易
2023/12/20	2	112.50	130	112.72	115.50	-128	2,469	-5.18%	大賣/鉅額交易
2023/12/19	27	110.78	77	108.47	110.50	-50	2,414	-2.07%
2023/12/18	139	110.03	9	109.78	109.50	130	2,401	5.41%	大買/鉅額交易
2023/12/15	69	110.65	10	111.40	109.50	59	2,396	2.46%
2023/12/14	20	113.88	20	113.88	113.50	0	2,339	0.00%
2023/12/13	93	113.60	9	113.50	113.50	84	2,327	3.61%
2023/12/12	17	114.71	33	114.20	113.50	-16	2,326	-0.69%
2023/12/11	34	115.93	248	115.18	113.50	-214	2,314	-9.25%	大賣/鉅額交易
2023/12/08	61	115.29	47	115.98	117.00	14	2,291	0.61%
2023/12/07	98	112.98	11	115.50	112.50	87	2,257	3.85%
2023/12/06	84	116.99	50	116.98	116.00	34	2,255	1.51%
2023/12/05	23	115.93	62	117.12	115.00	-39	2,192	-1.78%
2023/12/04	116	121.11	201	120.19	117.00	-85	2,151	-3.95%	大買/大賣/
2023/12/01	46	117.26	39	118.74	122.50	7	2,050	0.34%
2023/11/30	11	115.59	68	115.90	115.00	-57	1,957	-2.91%
2023/11/29	32	115.25	123	115.61	115.50	-91	1,915	-4.75%	大賣/
2023/11/28	127	112.15	23	112.74	115.50	104	1,830	5.68%	大買/鉅額交易
2023/11/27	127	106.44	357	106.13	107.00	-230	1,681	-13.68%	大買/大賣/鉅額交易
2023/11/24	130	115.98	109	115.69	115.50	21	1,506	1.39%	大買/大賣/
2023/11/23	131.2	112.57	92.8	112.74	113.00	38.5	1,322	2.91%	大買/
2023/11/22	79	108.47	43	106.05	108.50	36	1,130	3.19%
2023/11/21	29	98.93	25	98.36	99.00	4	1,015	0.39%
2023/11/20	16	97.99	30	97.88	98.00	-14	1,029	-1.36%
2023/11/17	17	97.31	45	97.29	97.20	-28	1,022	-2.74%
2023/11/16	106	98.14	24	98.13	97.90	82	1,021	8.03%	大買/
2023/11/15	61	93.36	13	93.46	94.30	48	978	4.90%
2023/11/14	0	0.00	73	91.60	91.80	-73	978	-7.46%
2023/11/13	19	92.94	78	92.96	92.60	-59	971	-6.08%
2023/11/10	17	94.99	47	94.66	94.80	-30	974	-3.08%
2023/11/09	7	93.89	0	0.00	94.00	7	990	0.71%
2023/11/08	42	94.51	13	94.58	94.40	29	1,040	2.79%
2023/11/07	9	93.80	52	93.60	93.60	-43	1,094	-3.93%
2023/11/06	44.2	93.77	41	93.49	94.20	3.2	1,142	0.28%
2023/11/03	30	90.71	3	90.97	90.80	27	1,142	2.36%
2023/11/02	27	91.33	64	90.96	90.50	-37	1,219	-3.03%
2023/11/01	13	89.95	99	89.09	90.20	-86	1,251	-6.87%
2023/10/31	52.2	90.34	89	89.96	89.00	-36.8	1,279	-2.87%
2023/10/30	21	91.03	57	90.89	90.50	-36	1,331	-2.70%
2023/10/27	57	90.51	56	90.54	91.30	1	1,368	0.07%
2023/10/26	48	89.94	66	90.08	90.10	-18	1,398	-1.29%
2023/10/25	31	91.58	107	91.15	90.50	-76	1,439	-5.28%	大賣/
2023/10/24	53	90.04	57	89.85	90.40	-4	1,488	-0.27%
2023/10/23	11	90.75	2	90.00	90.00	9	1,570	0.57%
2023/10/20	44	90.45	4	89.70	91.20	40	1,607	2.49%
2023/10/19	23	90.89	5	90.68	91.50	18	1,657	1.09%
2023/10/18	26	89.98	131	89.75	91.10	-105	1,686	-6.22%	大賣/鉅額交易
2023/10/17	69	90.47	40	90.95	90.40	29	1,695	1.71%
2023/10/16	0	0.00	21	91.61	91.30	-21	1,744	-1.20%
2023/10/13	12	94.18	24	92.60	92.00	-12	1,811	-0.66%
2023/10/12	0	0.00	215	91.82	91.60	-215	1,854	-11.59%	大賣/鉅額交易
2023/10/11	30	95.07	67	95.36	94.50	-37	1,905	-1.94%
2023/10/06	30	96.31	54	96.10	96.20	-24	2,078	-1.15%
2023/10/05	21	95.82	57	96.05	96.40	-36	2,099	-1.71%
2023/10/04	11	92.98	1	92.60	93.60	10	2,116	0.47%
2023/10/03	1	92.90	13	93.01	92.30	-12	2,147	-0.56%
2023/10/02	55	94.05	3	94.50	94.60	52	2,179	2.39%
2023/09/28	50	91.78	15	91.61	91.60	35	2,208	1.58%
2023/09/27	82	90.75	10	90.96	90.70	72	2,263	3.18%
2023/09/26	59	91.31	22	91.99	90.80	37	2,301	1.61%
2023/09/25	7	93.09	38	92.96	92.60	-31	2,326	-1.33%
2023/09/22	29	92.77	60	92.31	93.30	-31	2,370	-1.31%
2023/09/21	0	0.00	101	93.36	93.00	-101	2,389	-4.23%	大賣/鉅額交易
2023/09/20	0	0.00	121	95.51	94.60	-121	2,397	-5.05%	大賣/鉅額交易
2023/09/19	5	99.24	57	97.62	96.90	-52	2,418	-2.15%
2023/09/18	6	97.13	40	97.81	97.50	-34	2,443	-1.39%
2023/09/15	12	99.08	145	97.88	97.70	-133	2,488	-5.35%	大賣/鉅額交易
2023/09/14	73	97.84	111	99.71	100.00	-38	2,509	-1.51%	大賣/
2023/09/13	7	94.04	16	94.00	93.80	-9	2,517	-0.36%
2023/09/12	0	0.00	101	94.67	92.90	-101	2,572	-3.93%	大賣/鉅額交易
2023/09/11	120	96.16	180	96.15	95.60	-60	2,670	-2.25%	大買/大賣/
2023/09/08	0	0.00	81	102.25	102.00	-81	2,711	-2.99%
2023/09/07	67	102.90	107	102.90	102.50	-40	2,885	-1.39%	大賣/
2023/09/06	98	109.84	50	109.50	109.50	48	2,922	1.64%
2023/09/05	13	108.12	29	108.53	109.00	-16	2,929	-0.55%
2023/09/04	0	0.00	99	107.17	107.50	-99	2,980	-3.32%
2023/09/01	0	0.00	63	107.48	107.00	-63	3,002	-2.10%
2023/08/31	20	105.58	7	106.00	106.00	13	3,029	0.43%
2023/08/30	84	104.52	13	104.31	104.00	71	3,041	2.33%
2023/08/29	74	102.51	21	102.81	103.50	53	3,087	1.72%
2023/08/28	0	0.00	41	102.80	102.00	-41	3,113	-1.32%
2023/08/25	43	104.95	9	103.61	104.50	34	3,201	1.06%
2023/08/24	13	104.85	12	104.54	104.50	1	3,275	0.03%
2023/08/23	3	105.83	19	105.74	105.50	-16	3,373	-0.47%
2023/08/22	274	105.67	43	106.01	105.00	231	3,497	6.61%	大買/鉅額交易
2023/08/21	2	106.00	11	106.23	106.00	-9	3,653	-0.25%
2023/08/18	50	106.17	14	105.46	105.00	36	3,821	0.94%
2023/08/17	82	106.42	0	0.00	107.00	82	4,115	1.99%
2023/08/16	39	104.46	17	104.00	104.00	22	4,276	0.51%
2023/08/15	247	104.42	10	102.50	105.00	237	4,464	5.31%	大買/鉅額交易
2023/08/14	107	100.96	23	102.30	100.00	84	4,570	1.84%	大買/
2023/08/11	2	108.00	344	106.56	105.50	-342	4,626	-7.39%	大賣/鉅額交易
2023/08/10	105	109.13	52	106.74	109.00	53	4,659	1.14%	大買/
2023/08/09	20	110.58	20	110.93	109.50	0	4,689	0.00%
2023/08/08	270	112.82	14	111.57	110.50	256	4,779	5.36%	大買/鉅額交易
2023/08/07	205	113.09	6	112.17	112.50	199	4,848	4.10%	大買/鉅額交易
2023/08/04	73	110.51	21	110.83	113.00	52	4,983	1.04%
2023/08/02	90	111.74	1	111.50	110.00	89	5,006	1.78%
2023/08/01	0	0.00	139	113.89	114.00	-139	5,107	-2.72%	大賣/鉅額交易
2023/07/31	124	116.27	4	116.50	116.00	120	5,348	2.24%	大買/鉅額交易
2023/07/28	1	115.00	172	115.15	115.00	-171	5,356	-3.19%	大賣/鉅額交易
2023/07/27	57	119.52	250	118.78	118.00	-193	5,330	-3.62%	大賣/鉅額交易
2023/07/26	23	118.17	177	119.51	118.00	-154	5,319	-2.89%	大賣/鉅額交易
2023/07/25	35	117.20	120	116.74	117.00	-85	5,283	-1.61%	大賣/
2023/07/24	18	115.94	62	115.26	116.50	-44	5,280	-0.83%
2023/07/21	0	0.00	246	113.83	114.50	-246	5,258	-4.68%	大賣/鉅額交易
2023/07/20	1	116.50	70	115.24	116.50	-69	5,311	-1.30%
2023/07/19	33	115.88	65	115.17	113.50	-32	5,308	-0.60%
2023/07/18	85	113.68	45	113.66	113.50	40	5,334	0.75%
2023/07/17	16	118.00	186	116.63	115.50	-170	5,353	-3.18%	大賣/鉅額交易
2023/07/14	0	0.00	486	116.89	116.00	-486	5,361	-9.06%	大賣/鉅額交易
2023/07/13	248	115.65	159	118.04	117.50	89	5,314	1.67%	大買/大賣/
2023/07/12	24	111.10	204	110.09	111.00	-180	5,185	-3.47%	大賣/鉅額交易
2023/07/11	2	111.50	135	110.94	111.00	-133	5,246	-2.54%	大賣/鉅額交易
2023/07/10	139	108.76	43	108.84	110.00	96	5,260	1.83%	大買/
2023/07/07	7	110.43	162	109.98	109.00	-155	5,332	-2.91%	大賣/鉅額交易
2023/07/06	1	111.50	165	111.61	111.00	-164	5,489	-2.99%	大賣/鉅額交易
2023/07/05	135	112.73	162	112.43	112.00	-27	5,496	-0.49%	大買/大賣/
2023/07/04	94	111.55	56	110.83	111.50	38	5,491	0.69%
2023/07/03	29	111.55	178	111.47	111.00	-149	5,480	-2.72%	大賣/鉅額交易
2023/06/30	11	112.32	80	112.00	112.00	-69	5,522	-1.25%
2023/06/29	96	108.52	9	107.67	109.00	87	5,561	1.56%
2023/06/28	17	108.15	94	107.76	106.00	-77	5,605	-1.37%
2023/06/27	0	0.00	89	108.27	107.00	-89	5,712	-1.56%
2023/06/26	11	109.50	226	108.86	108.50	-215	5,791	-3.71%	大賣/鉅額交易
2023/06/21	60	110.98	51	110.55	111.00	9	6,010	0.15%
2023/06/20	15	110.77	11	110.82	111.00	4	6,177	0.06%
2023/06/19	30	111.70	0	0.00	112.00	30	6,236	0.48%
2023/06/16	7	111.86	101	112.48	110.50	-94	6,237	-1.51%	大賣/
2023/06/15	160	110.85	373	111.64	113.00	-213	6,208	-3.43%	大買/大賣/鉅額交易
2023/06/14	83	111.87	923	112.21	111.50	-840	6,122	-13.72%	大賣/鉅額交易
2023/06/13	170	112.91	110	114.33	113.50	60	6,098	0.98%	大買/大賣/
2023/06/12	123	115.47	227	115.36	115.00	-104	5,970	-1.74%	大買/大賣/鉅額交易
2023/06/09	154	127.28	17	126.18	127.50	137	5,959	2.30%	大買/鉅額交易
2023/06/08	179	126.53	0	0.00	125.00	179	6,092	2.94%	大買/鉅額交易
2023/06/07	144	131.42	0	0.00	131.00	144	6,106	2.36%	大買/鉅額交易
2023/06/06	14	130.96	38	133.26	130.50	-24	6,154	-0.39%
2023/06/05	18	134.83	6	134.50	135.50	12	6,167	0.19%
2023/06/02	83	134.83	45	134.11	134.50	38	6,235	0.61%
2023/06/01	56	134.99	38	134.87	134.50	18	6,334	0.28%
2023/05/31	61	135.52	34	136.47	136.50	27	6,562	0.41%
2023/05/30	33	135.74	27	136.00	136.00	6	6,538	0.09%
2023/05/29	196	134.13	64	132.09	135.50	132	6,546	2.02%	大買/鉅額交易
2023/05/26	621	130.12	154	131.03	128.00	467	6,556	7.12%	大買/大賣/鉅額交易
2023/05/25	199	130.28	181	133.33	129.00	18	6,500	0.28%	大買/大賣/
2023/05/24	9	137.00	775	136.39	135.00	-766	6,491	-11.80%	大賣/鉅額交易
2023/05/23	55	137.11	5	138.00	140.50	50	6,518	0.77%
2023/05/22	314	129.03	447	128.29	128.50	-133	6,536	-2.03%	大買/大賣/鉅額交易
2023/05/19	66	125.71	127	127.77	125.00	-61	6,667	-0.91%	大賣/
2023/05/18	260	123.24	8	122.00	124.00	252	6,598	3.82%	大買/鉅額交易
2023/05/17	89	120.85	105	122.79	121.00	-16	6,515	-0.25%	大賣/
2023/05/16	247	121.00	103	120.85	119.50	144	6,503	2.21%	大買/大賣/鉅額交易
2023/05/15	221	118.97	147	119.32	118.00	74	6,578	1.12%	大買/大賣/
2023/05/12	315	117.66	40	117.56	120.50	275	6,623	4.15%	大買/鉅額交易
2023/05/11	223	117.42	280	116.42	116.00	-57	6,731	-0.85%	大買/大賣/
2023/05/10	95	116.54	470	117.22	116.00	-375	6,737	-5.57%	大賣/鉅額交易
2023/05/09	335	115.27	80	115.84	114.00	255	6,671	3.82%	大買/鉅額交易
2023/05/08	101	116.32	429	117.28	117.00	-328	6,753	-4.86%	大買/大賣/鉅額交易
2023/05/05	1,499	113.75	386	114.42	115.50	1,113	6,788	16.39%	大買/大賣/鉅額交易
2023/05/04	90	107.47	125	106.82	107.00	-35	6,558	-0.53%	大賣/
2023/05/03	15	105.33	99	105.03	104.50	-84	6,556	-1.28%
2023/05/02	58	105.37	66	105.98	105.50	-8	6,630	-0.12%
2023/04/28	27	103.07	73	102.62	102.50	-46	6,665	-0.69%
2023/04/27	0	0.00	27	98.93	100.50	-27	6,671	-0.40%
2023/04/26	28	99.79	32	99.89	100.00	-4	6,776	-0.06%
2023/04/25	23	100.69	248	101.14	98.30	-225	6,949	-3.24%	大賣/鉅額交易
2023/04/24	4	102.38	58	101.82	102.00	-54	7,208	-0.75%
2023/04/21	220	101.75	86	103.23	100.50	134	7,348	1.82%	大買/鉅額交易
2023/04/20	145	103.37	130	106.93	103.00	15	7,300	0.21%	大買/大賣/
2023/04/19	170	108.99	24	108.77	108.00	146	7,251	2.01%	大買/鉅額交易
2023/04/18	22	109.70	11	110.05	108.50	11	7,281	0.15%
2023/04/17	89	111.35	27	111.09	110.00	62	7,327	0.85%
2023/04/14	27	111.50	5	111.40	111.50	22	7,313	0.30%
2023/04/13	58	110.26	32	109.77	109.50	26	7,258	0.36%
2023/04/12	140	110.22	5	109.90	111.00	135	7,245	1.86%	大買/鉅額交易
2023/04/11	41	109.90	68	113.07	109.50	-27	7,162	-0.38%
2023/04/10	30	122.50	12	122.25	121.50	18	7,000	0.26%
2023/04/07	0	0.00	30	122.22	122.00	-30	7,009	-0.43%
2023/04/06	125	120.69	17	120.00	121.50	108	7,017	1.54%	大買/鉅額交易
2023/03/31	6	122.50	75	122.56	121.50	-69	7,121	-0.97%
2023/03/30	415	121.51	3	122.00	121.50	412	7,218	5.71%	大買/鉅額交易
2023/03/29	118	118.45	64	118.00	119.00	54	7,197	0.75%	大買/
2023/03/28	49	119.17	97	120.47	118.00	-48	7,243	-0.66%
2023/03/27	20	122.35	88	121.78	121.50	-68	7,148	-0.95%
2023/03/24	255	127.54	487	125.98	123.50	-232	7,102	-3.27%	大買/大賣/鉅額交易
2023/03/23	74	122.15	251	124.74	127.00	-177	6,916	-2.56%	大賣/鉅額交易
2023/03/22	107	115.39	117	113.95	115.50	-10	6,781	-0.15%	大買/大賣/
2023/03/21	13	112.77	43	113.80	111.50	-30	6,770	-0.44%
2023/03/20	4	113.25	13	113.50	113.50	-9	6,866	-0.13%
2023/03/17	19	110.92	0	0.00	111.50	19	6,950	0.27%
2023/03/16	96	107.67	35	109.00	107.50	61	7,009	0.87%
2023/03/15	36	112.44	5	111.90	111.50	31	7,091	0.44%
2023/03/14	370	108.55	82	107.96	110.00	288	7,162	4.02%	大買/鉅額交易
2023/03/13	361	107.59	59	107.14	108.50	302	7,206	4.19%	大買/鉅額交易
2023/03/10	34	115.68	22	116.11	114.50	12	7,204	0.17%
2023/03/09	38	120.50	86	121.59	120.00	-48	7,305	-0.66%
2023/03/08	33	119.59	51	119.62	119.00	-18	7,505	-0.24%
2023/03/07	27	119.67	95	120.03	121.00	-68	7,613	-0.89%
2023/03/06	33	121.42	363	120.32	119.50	-330	7,701	-4.28%	大賣/鉅額交易
2023/03/03	0	0.00	126	121.01	123.00	-126	7,598	-1.66%	大賣/鉅額交易
2023/03/02	228	113.96	36	116.00	116.50	192	7,411	2.59%	大買/鉅額交易
2023/03/01	682	111.62	46	112.02	113.00	636	7,452	8.53%	大買/鉅額交易
2023/02/24	50	109.64	53	113.79	109.50	-3	7,558	-0.04%
2023/02/23	73	112.96	204	113.00	114.50	-131	7,718	-1.70%	大賣/鉅額交易
2023/02/22	186	110.35	235	111.63	111.50	-49	7,996	-0.61%	大買/大賣/
2023/02/21	351	117.81	116	118.71	116.50	235	8,003	2.94%	大買/大賣/鉅額交易
2023/02/20	9	119.00	484	116.64	116.50	-475	7,857	-6.05%	大賣/鉅額交易
2023/02/17	688	111.23	104	114.50	114.50	584	7,569	7.72%	大買/大賣/鉅額交易
2023/02/16	4	105.50	5	106.80	105.50	-1	7,339	-0.01%
2023/02/15	21	103.05	10	103.20	104.50	11	7,291	0.15%
2023/02/14	11	102.50	403	102.84	103.00	-392	7,344	-5.34%	大賣/鉅額交易
2023/02/13	97	105.58	357	105.03	106.00	-260	7,332	-3.55%	大賣/鉅額交易
2023/02/10	68	102.46	401	103.30	102.50	-333	7,218	-4.61%	大賣/鉅額交易
2023/02/09	420	103.66	185	104.67	105.00	235	7,140	3.29%	大買/大賣/鉅額交易
2023/02/08	174	100.15	200	99.39	101.00	-26	6,972	-0.37%	大買/大賣/
2023/02/07	162	97.99	118	96.66	99.50	44	6,859	0.64%	大買/大賣/
2023/02/06	85	99.32	714	96.59	95.20	-629	6,859	-9.17%	大賣/鉅額交易
2023/02/03	191	99.42	107	100.38	101.00	84	6,762	1.24%	大買/大賣/
2023/02/02	55	94.52	31	93.76	94.10	24	6,627	0.36%
2023/02/01	43	92.52	41	92.30	93.00	2	6,598	0.03%
2023/01/31	48	91.94	173	92.15	91.80	-125	6,593	-1.90%	大賣/鉅額交易
2023/01/30	32	93.93	279	94.17	94.00	-247	6,533	-3.78%	大賣/鉅額交易
2023/01/17	15	95.55	57	96.11	95.50	-42	6,477	-0.65%
2023/01/16	128	95.12	80	94.54	95.00	48	6,463	0.74%	大買/
2023/01/13	109	98.75	515	98.83	94.60	-406	6,363	-6.38%	大買/大賣/鉅額交易
2023/01/12	451	102.24	760	102.04	102.00	-309	6,240	-4.95%	大買/大賣/鉅額交易
2023/01/11	90	97.51	211	96.60	99.40	-121	5,981	-2.02%	大賣/鉅額交易
2023/01/10	101	90.56	24	90.39	90.40	77	5,863	1.31%	大買/
2023/01/09	88	89.59	0	0.00	90.00	88	5,860	1.50%
2023/01/06	77	89.86	90	91.25	88.60	-13	5,845	-0.22%
2023/01/05	82	93.78	8	92.95	92.60	74	5,834	1.27%
2023/01/04	12	91.89	4	92.65	91.10	8	5,790	0.14%
2023/01/03	59	93.80	13	93.64	93.80	46	5,781	0.80%
2022/12/30	105	93.26	10	93.60	92.00	95	5,769	1.65%	大買/
2022/12/29	230	91.29	9	92.00	92.00	221	5,747	3.85%	大買/鉅額交易
2022/12/28	127	92.47	15	92.31	91.00	112	5,778	1.94%	大買/鉅額交易
2022/12/27	222	94.45	16	94.70	94.70	206	5,810	3.55%	大買/鉅額交易
2022/12/26	655	92.31	58	91.64	92.20	597	5,797	10.30%	大買/鉅額交易
2022/12/23	161	94.60	78	95.55	91.80	83	5,778	1.44%	大買/
2022/12/22	14	100.61	155	105.19	98.80	-141	5,663	-2.49%	大賣/鉅額交易
2022/12/21	85	102.79	3	101.00	102.50	82	5,530	1.48%
2022/12/20	103	103.40	9	102.21	98.90	94	5,497	1.71%	大買/
2022/12/19	70	101.67	4	100.50	103.00	66	5,431	1.22%
2022/12/16	184	102.12	116	100.58	100.50	68	5,478	1.24%	大買/大賣/
2022/12/15	87	102.72	89	102.95	103.50	-2	5,444	-0.04%
2022/12/14	191	100.54	103	99.82	102.00	88	5,405	1.63%	大買/大賣/
2022/12/13	229	98.75	100	98.64	97.00	129	5,358	2.41%	大買/鉅額交易
2022/12/12	45	101.84	98	103.08	99.50	-53	5,320	-1.00%
2022/12/09	53	106.76	85	106.89	108.00	-32	5,286	-0.61%
2022/12/08	428	104.00	99	106.75	107.50	329	5,437	6.05%	大買/鉅額交易
2022/12/07	118	102.75	72	104.90	104.00	46	5,599	0.82%	大買/
2022/12/06	169	107.35	112	107.84	108.00	57	5,553	1.03%	大買/大賣/
2022/12/05	325	105.01	248	106.06	105.50	77	5,455	1.41%	大買/大賣/
2022/12/02	131.5	101.55	61	100.07	104.00	70.5	5,360	1.32%	大買/
2022/12/01	69	96.79	99	96.41	96.60	-30	5,216	-0.58%
2022/11/30	116	91.60	95	92.70	95.50	21	5,065	0.41%	大買/
2022/11/29	144	88.39	186	88.97	88.80	-42	4,812	-0.87%	大買/大賣/
2022/11/28	154	89.14	453	88.66	88.00	-299	4,669	-6.40%	大買/大賣/鉅額交易
2022/11/25	238	87.68	84	87.79	87.10	154	4,512	3.41%	大買/鉅額交易
2022/11/24	69	87.03	19	87.59	87.30	50	4,485	1.11%
2022/11/23	55	86.92	0	0.00	87.90	55	4,449	1.24%
2022/11/22	150	87.43	71	87.73	87.50	79	4,354	1.81%	大買/
2022/11/21	71	84.22	115	85.48	87.90	-44	4,194	-1.05%	大賣/
2022/11/18	27	81.57	114	80.12	82.80	-87	3,949	-2.20%	大賣/
2022/11/17	522	75.17	18	77.18	76.30	504	3,643	13.83%	大買/鉅額交易
2022/11/16	360	71.88	26	71.91	71.20	334	3,514	9.50%	大買/鉅額交易
2022/11/15	78	71.34	32	71.08	71.00	46	3,489	1.32%
2022/11/14	83	71.24	187	71.11	71.10	-104	3,482	-2.99%	大賣/鉅額交易
2022/11/11	295	70.92	73	70.49	70.90	222	3,448	6.44%	大買/鉅額交易
2022/11/10	90	69.17	32	69.61	69.30	58	3,420	1.70%
2022/11/09	3	68.80	137	68.82	68.80	-134	3,394	-3.95%	大賣/鉅額交易
2022/11/08	173	67.11	14	67.34	67.50	159	3,389	4.69%	大買/鉅額交易
2022/11/07	62	66.59	8	66.50	66.40	54	3,471	1.56%
2022/11/04	55	67.60	0	0.00	67.50	55	3,560	1.54%
2022/11/03	18	67.21	11	67.17	67.50	7	3,585	0.20%
2022/11/02	0	0.00	26	66.38	67.10	-26	3,596	-0.72%
2022/11/01	0	0.00	87	63.97	64.90	-87	3,558	-2.44%
2022/10/31	2	62.70	55	63.55	64.40	-53	3,591	-1.48%
2022/10/28	24	61.97	71	61.58	61.50	-47	3,584	-1.31%
2022/10/27	9	61.30	29	60.29	61.90	-20	3,775	-0.53%
2022/10/26	25	59.69	121	59.11	59.40	-96	3,928	-2.44%	大賣/
2022/10/25	29	59.78	37	59.74	59.60	-8	4,054	-0.20%
2022/10/24	60	61.28	131	60.65	59.40	-71	4,117	-1.72%	大賣/
2022/10/21	95	59.73	123	59.18	59.10	-28	4,099	-0.68%	大賣/
2022/10/20	39	58.31	576	58.61	59.10	-537	4,100	-13.10%	大賣/鉅額交易
2022/10/19	304	62.78	147	62.00	62.10	157	4,054	3.87%	大買/大賣/鉅額交易
2022/10/18	16	60.65	42	60.35	59.90	-26	3,993	-0.65%
2022/10/17	156	57.43	34	57.76	58.20	122	3,974	3.07%	大買/鉅額交易
2022/10/14	60	57.29	18	56.98	57.60	42	3,971	1.06%
2022/10/13	41	55.30	182	56.68	54.90	-141	4,010	-3.52%	大賣/鉅額交易
2022/10/12	108	59.37	56	59.24	59.70	52	3,958	1.31%	大買/
2022/10/11	12	58.90	18	58.57	58.50	-6	3,994	-0.15%
2022/10/07	8	61.56	2	61.80	60.80	6	4,072	0.15%
2022/10/06	20	61.20	2	61.50	61.10	18	4,147	0.43%
2022/10/05	24	62.14	84	62.22	60.80	-60	4,214	-1.42%
2022/10/04	72	62.64	183	62.44	63.00	-111	4,203	-2.64%	大賣/鉅額交易
2022/10/03	54	59.11	122	59.07	59.60	-68	4,180	-1.63%	大賣/
2022/09/30	33	56.34	66	57.31	58.60	-33	4,209	-0.78%
2022/09/29	10	58.65	43	57.97	57.60	-33	4,222	-0.78%
2022/09/28	86	58.13	92	59.10	57.30	-6	4,293	-0.14%
2022/09/27	30	61.46	32	61.16	62.10	-2	4,362	-0.05%
2022/09/26	121	62.85	45	64.14	61.50	76	4,403	1.73%	大買/
2022/09/23	70	67.28	103	67.50	65.60	-33	4,534	-0.73%	大賣/
2022/09/22	51	70.80	71	70.70	71.20	-20	4,650	-0.43%
2022/09/21	5	70.42	85	70.61	70.80	-80	5,053	-1.58%
2022/09/20	5	72.80	216	72.36	72.00	-211	5,210	-4.05%	大賣/鉅額交易
2022/09/19	9	72.06	81	72.60	71.70	-72	5,296	-1.36%
2022/09/16	13	76.15	75	75.68	75.10	-62	5,300	-1.17%
2022/09/15	34	79.37	99	78.89	78.30	-65	5,221	-1.24%
2022/09/14	261	75.65	31	73.55	78.30	230	4,970	4.63%	大買/鉅額交易
2022/09/13	117	70.71	0	0.00	71.40	117	4,730	2.47%	大買/鉅額交易
2022/09/08	22	63.25	0	0.00	63.20	22	4,686	0.47%
2022/09/07	59	63.16	0	0.00	62.70	59	4,707	1.25%
2022/09/06	67	65.25	0	0.00	64.20	67	4,750	1.41%
2022/09/05	14	67.13	0	0.00	66.80	14	4,823	0.29%
2022/09/02	8	68.85	0	0.00	68.60	8	5,107	0.16%
2022/09/01	18	69.17	37	68.12	68.50	-19	5,238	-0.36%
2022/08/31	0	0.00	20	68.13	69.00	-20	5,232	-0.38%
2022/08/30	17	68.18	0	0.00	68.60	17	5,209	0.33%
2022/08/29	10	66.99	1	67.00	66.70	9	5,164	0.17%
2022/08/26	0	0.00	9	70.92	71.30	-9	5,134	-0.18%
2022/08/25	112	70.56	0	0.00	70.70	112	5,099	2.20%	大買/鉅額交易
2022/08/24	69	69.10	14	69.83	68.20	55	5,054	1.09%
2022/08/23	99	69.52	73	68.90	69.70	26	5,036	0.52%
2022/08/22	30	71.18	37	70.81	70.60	-7	4,995	-0.14%
2022/08/19	18	71.60	49	71.63	71.70	-31	4,961	-0.62%
2022/08/18	147	71.37	21	71.74	71.70	126	4,926	2.56%	大買/鉅額交易
2022/08/17	23	71.51	1	71.30	71.30	22	4,878	0.45%
2022/08/16	315	69.72	3	69.00	70.50	312	4,820	6.47%	大買/鉅額交易
2022/08/15	48	68.55	47	68.95	68.20	1	4,745	0.02%
2022/08/12	0	0.00	164	71.42	70.20	-164	4,665	-3.51%	大賣/鉅額交易
2022/08/11	203	72.43	27	71.01	72.70	176	4,531	3.88%	大買/鉅額交易
2022/08/10	137	71.41	110	71.24	70.30	27	4,408	0.61%	大買/大賣/
2022/08/09	206	70.44	15	70.85	71.30	191	4,340	4.40%	大買/鉅額交易
2022/08/08	16	69.46	35	69.83	70.10	-19	4,296	-0.44%
2022/08/05	24	70.13	23	70.89	70.50	1	4,228	0.02%
2022/08/04	16	70.06	76	68.83	70.40	-60	4,162	-1.44%
2022/08/03	52	69.83	222	71.82	69.90	-170	4,116	-4.13%	大賣/鉅額交易
2022/08/02	62	72.03	17	71.42	72.00	45	3,918	1.15%
2022/08/01	53	71.17	29	70.19	70.40	24	3,737	0.64%
2022/07/29	111	67.69	29	67.85	68.30	82	3,585	2.29%	大買/
2022/07/28	42	66.05	21	65.87	66.20	21	3,503	0.60%
2022/07/27	121	65.46	42	63.78	66.30	79	3,487	2.27%	大買/
2022/07/26	0	0.00	8	66.19	65.00	-8	3,444	-0.23%
2022/07/25	0	0.00	27	66.99	67.40	-27	3,408	-0.79%
2022/07/22	56	66.59	20	66.41	66.50	36	3,385	1.06%
2022/07/21	25	65.70	9	65.49	65.80	16	3,363	0.48%
2022/07/20	3	67.13	44	66.90	65.40	-41	3,343	-1.23%
2022/07/19	24	66.98	0	0.00	66.70	24	3,292	0.73%
2022/07/18	56	66.84	34	66.69	67.10	22	3,272	0.67%
2022/07/15	0	0.00	185	65.98	67.10	-185	3,219	-5.75%	大賣/鉅額交易
2022/07/14	58	65.86	34	66.26	67.30	24	3,143	0.76%
2022/07/13	20	65.59	36	65.66	64.00	-16	3,073	-0.52%
2022/07/12	31	62.73	2	62.65	63.50	29	3,071	0.94%
2022/07/11	4	63.93	35	64.91	64.20	-31	3,067	-1.01%
2022/07/08	58	63.37	65	63.77	63.60	-7	3,064	-0.23%
2022/07/07	161	62.83	69	61.49	63.20	92	2,994	3.07%	大買/
2022/07/06	109	59.76	21	61.76	60.20	88	2,936	3.00%	大買/
2022/07/05	33	63.76	39	62.44	65.30	-6	2,842	-0.21%
2022/07/04	45	61.24	121	62.75	61.40	-76	2,724	-2.79%	大賣/
2022/07/01	200	63.53	197	64.28	62.10	3	2,648	0.11%	大買/大賣/
2022/06/30	119	67.78	128	69.40	69.00	-9	2,468	-0.36%	大買/大賣/
2022/06/29	121	69.44	104	68.20	69.60	17	2,278	0.75%	大買/大賣/
2022/06/28	199	65.67	150	65.77	66.50	49	1,841	2.66%	大買/大賣/
2022/06/27	72	62.25	71	61.42	63.20	1	1,653	0.06%
2022/06/24	11	59.80	56	59.93	59.60	-45	1,528	-2.94%
2022/06/23	54	58.19	2	57.00	57.90	52	1,477	3.52%
2022/06/22	7	57.40	0	0.00	56.70	7	1,454	0.48%
2022/06/21	2	59.20	1	58.10	59.10	1	1,435	0.07%
2022/06/20	25	57.62	18	60.57	56.80	7	1,422	0.49%
2022/06/17	10	59.58	5	60.30	60.20	5	1,367	0.37%
2022/06/16	18	62.86	14	63.34	60.90	4	1,343	0.30%
2022/06/15	1	66.00	1	63.80	64.00	0	1,309	0.00%
2022/06/14	55	64.66	61	63.81	65.00	-6	1,241	-0.48%
2022/06/13	36	63.40	49	66.09	65.60	-13	1,137	-1.14%
2022/06/10	1	61.60	4	59.00	63.60	-3	825	-0.36%
2022/06/09	0	0.00	4	58.13	57.90	-4	671	-0.60%
2022/06/08	0	0.00	6	56.43	56.50	-6	654	-0.92%
2022/06/06	0	0.00	14	55.74	55.80	-14	649	-2.16%
2022/06/02	2	55.05	2	55.15	55.20	0	648	0.00%
2022/06/01	1	55.20	23	55.58	55.40	-22	647	-3.40%
2022/05/31	0	0.00	18	56.64	56.40	-18	639	-2.82%
2022/05/30	10	52.40	0	0.00	52.50	10	610	1.64%
2022/05/27	3	52.10	0	0.00	51.80	3	607	0.49%
2022/05/26	2	52.30	0	0.00	51.90	2	607	0.33%
2022/05/24	3	52.20	2	51.00	51.70	1	609	0.16%
2022/05/23	3	52.37	0	0.00	52.20	3	605	0.50%
2022/05/20	0	0.00	16	52.13	52.00	-16	605	-2.64%
2022/05/13	0	0.00	1	51.70	51.80	-1	565	-0.18%
2022/05/12	2	51.60	1	51.10	50.90	1	567	0.18%
2022/05/11	0	0.00	1	52.10	51.70	-1	554	-0.18%
2022/05/09	6	56.40	9	55.91	54.80	-3	529	-0.57%
2022/05/06	7	56.61	0	0.00	57.50	7	520	1.34%
2022/05/05	16	57.97	0	0.00	58.20	16	514	3.11%
2022/05/04	4	58.10	0	0.00	57.80	4	510	0.78%
2022/05/03	3	58.53	0	0.00	58.50	3	500	0.60%
2022/04/29	4	59.15	0	0.00	59.00	4	500	0.80%
2022/04/27	13	56.98	0	0.00	57.00	13	493	2.63%
2022/04/26	1	57.50	0	0.00	57.50	1	486	0.21%
2022/04/25	11	58.08	0	0.00	58.00	11	476	2.31%
2022/04/22	3	60.83	0	0.00	60.60	3	459	0.65%
2022/04/20	11	60.45	0	0.00	60.90	11	436	2.52%
2022/04/19	1	59.70	0	0.00	59.90	1	403	0.25%
2022/04/18	0	0.00	4	61.03	59.10	-4	378	-1.06%
2022/04/15	0	0.00	17	59.96	60.00	-17	298	-5.70%
2022/04/13	0	0.00	1	56.40	56.70	-1	219	-0.45%
2022/04/12	0	0.00	1	55.80	56.20	-1	218	-0.46%
2022/04/11	3	56.00	0	0.00	56.30	3	224	1.34%
2022/04/08	0	0.00	1	55.90	55.80	-1	240	-0.42%
2022/04/07	8	55.93	0	0.00	55.80	8	244	3.28%
2022/04/01	2	56.60	0	0.00	56.50	2	248	0.80%
2022/03/31	5	55.56	0	0.00	55.40	5	245	2.04%
2022/03/24	0	0.00	1	55.80	55.60	-1	257	-0.39%
2022/03/23	1	55.40	0	0.00	55.40	1	256	0.39%
2022/03/22	3	54.20	0	0.00	54.20	3	251	1.19%
2022/03/18	8	54.20	0	0.00	54.80	8	252	3.16%
2022/03/17	1	54.00	0	0.00	54.10	1	258	0.39%
2022/03/15	2	53.15	0	0.00	53.60	2	259	0.77%
2022/03/14	2	53.70	0	0.00	54.00	2	262	0.76%
2022/03/08	1	51.80	0	0.00	52.70	1	275	0.36%
2022/03/04	3	53.40	0	0.00	53.60	3	271	1.10%
2022/03/03	1	53.90	0	0.00	53.50	1	273	0.37%
2022/03/01	0	0.00	1	52.70	52.80	-1	276	-0.36%
2022/02/25	0	0.00	1	52.50	52.50	-1	275	-0.36%
2022/02/24	0	0.00	2	52.80	52.80	-2	274	-0.73%
2022/02/23	0	0.00	2	53.10	53.60	-2	272	-0.73%
2022/02/22	0	0.00	1	52.90	53.50	-1	273	-0.37%
2022/02/18	0	0.00	5	53.62	54.20	-5	277	-1.80%
2022/02/16	0	0.00	1	53.30	53.20	-1	275	-0.36%
2022/02/14	0	0.00	7	52.36	53.00	-7	283	-2.47%
2022/02/11	0	0.00	5	53.98	53.80	-5	282	-1.77%
2022/02/10	0	0.00	1	54.70	54.50	-1	285	-0.35%
2022/02/08	0	0.00	1	54.00	54.20	-1	298	-0.34%
2022/02/07	0	0.00	20	53.00	53.60	-20	298	-6.70%
2022/01/26	0	0.00	7	52.33	52.70	-7	297	-2.36%
2022/01/24	0	0.00	7	52.69	53.20	-7	300	-2.33%
2022/01/21	0	0.00	1	52.80	53.60	-1	299	-0.33%
2022/01/20	26	53.59	0	0.00	53.90	26	299	8.67%
2022/01/19	7	53.57	0	0.00	53.40	7	298	2.34%
2022/01/18	0	0.00	12	54.62	54.10	-12	298	-4.02%
2022/01/17	0	0.00	2	54.05	54.40	-2	297	-0.67%
2022/01/14	8	53.83	0	0.00	53.90	8	298	2.68%
2022/01/13	0	0.00	1	54.20	54.10	-1	298	-0.33%
2022/01/11	2	54.10	0	0.00	54.80	2	302	0.66%
2022/01/10	12	54.74	0	0.00	54.90	12	301	3.99%
2022/01/07	0	0.00	7	55.59	54.60	-7	301	-2.33%
2022/01/05	0	0.00	7	56.43	56.30	-7	298	-2.35%
2022/01/04	0	0.00	27	56.43	56.50	-27	302	-8.93%
2022/01/03	7	56.74	0	0.00	57.00	7	296	2.36%
2021/12/30	1	55.70	2	55.40	55.70	-1	280	-0.36%
2021/12/29	1	55.10	0	0.00	55.10	1	274	0.36%
2021/12/28	0	0.00	1	54.40	54.40	-1	274	-0.36%
2021/12/27	11	55.37	33	55.16	55.10	-22	272	-8.07%
2021/12/24	2	55.45	0	0.00	55.50	2	270	0.74%
2021/12/23	3	54.40	0	0.00	54.20	3	256	1.17%
2021/12/22	0	0.00	6	53.80	54.10	-6	257	-2.33%
2021/12/21	1	53.50	0	0.00	53.90	1	256	0.39%
2021/12/20	0	0.00	4	52.68	53.00	-4	252	-1.58%
2021/12/16	5	53.60	0	0.00	53.60	5	251	1.98%
2021/12/15	0	0.00	10	53.42	53.70	-10	251	-3.98%
2021/12/14	0	0.00	1	53.40	53.40	-1	252	-0.40%
2021/12/13	2	54.00	0	0.00	54.20	2	251	0.80%
2021/12/10	9	51.70	0	0.00	51.90	9	243	3.70%
2021/12/09	10	51.65	0	0.00	52.00	10	244	4.09%
2021/12/08	4	50.95	0	0.00	51.00	4	260	1.54%
2021/12/07	5	51.50	0	0.00	51.10	5	269	1.86%
2021/12/06	8	51.53	1	52.20	52.20	7	272	2.57%
2021/12/03	3	50.07	0	0.00	49.80	3	271	1.10%
2021/12/02	7	49.96	0	0.00	50.10	7	273	2.56%
2021/11/30	3	50.60	0	0.00	50.20	3	274	1.09%
2021/11/29	0	0.00	12	49.99	50.50	-12	277	-4.33%
2021/11/26	4	50.31	4	50.80	50.80	0	280	0.00%
2021/11/25	13	50.72	0	0.00	50.80	13	279	4.66%
2021/11/23	0	0.00	1	51.40	50.90	-1	283	-0.35%
2021/11/19	2	50.70	0	0.00	50.80	2	297	0.67%
2021/11/18	5	51.04	0	0.00	50.80	5	304	1.64%
2021/11/17	9	50.66	0	0.00	50.90	9	307	2.93%
2021/11/15	8	49.91	0	0.00	49.85	8	309	2.58%
2021/11/12	3	50.73	0	0.00	50.40	3	310	0.96%
2021/11/11	4	51.28	2	51.30	51.20	2	310	0.64%
2021/11/10	0	0.00	2	50.60	51.50	-2	312	-0.64%
2021/11/08	25	50.48	0	0.00	51.40	25	317	7.88%
2021/11/05	1	49.00	1	49.30	49.00	0	311	0.00%
2021/11/04	4	49.38	0	0.00	49.60	4	311	1.28%
2021/11/03	1	49.40	0	0.00	49.40	1	312	0.32%
2021/11/02	1	49.00	0	0.00	49.00	1	314	0.32%
2021/11/01	10	49.56	3	49.10	49.70	7	312	2.24%
2021/10/29	11	49.48	0	0.00	49.70	11	312	3.53%
2021/10/28	6	49.72	0	0.00	49.40	6	312	1.92%
2021/10/25	2	49.68	0	0.00	49.90	2	309	0.65%
2021/10/22	3	48.80	0	0.00	49.45	3	312	0.96%
2021/10/21	0	0.00	3	49.73	49.00	-3	319	-0.94%
2021/10/20	0	0.00	12	49.49	49.70	-12	316	-3.79%
2021/10/19	24	49.41	0	0.00	49.60	24	315	7.61%
2021/10/18	21	48.60	0	0.00	48.50	21	312	6.73%
2021/10/15	1	48.45	8	48.29	48.45	-7	314	-2.22%
2021/10/13	0	0.00	11	47.55	47.65	-11	320	-3.43%
2021/10/06	8	45.71	0	0.00	45.80	8	316	2.53%
2021/10/05	1	44.45	0	0.00	45.50	1	323	0.31%
2021/09/30	0	0.00	1	46.80	46.80	-1	314	-0.32%
2021/09/29	0	0.00	10	47.03	46.75	-10	316	-3.16%
2021/09/27	0	0.00	9	47.97	47.95	-9	320	-2.81%
2021/09/24	1	47.80	0	0.00	47.70	1	321	0.31%
2021/09/22	41	47.01	17	47.04	46.85	24	323	7.43%
2021/09/17	0	0.00	1	48.00	47.90	-1	322	-0.31%
2021/09/16	0	0.00	11	48.42	48.70	-11	326	-3.37%
2021/09/15	3	48.95	0	0.00	48.80	3	358	0.84%
2021/09/14	10	49.58	0	0.00	49.30	10	358	2.79%
2021/09/13	7	49.49	0	0.00	49.50	7	359	1.95%
2021/09/10	0	0.00	2	49.45	49.20	-2	345	-0.58%
2021/09/09	2	48.85	0	0.00	49.70	2	340	0.59%
2021/09/08	1	48.45	0	0.00	48.65	1	333	0.30%
2021/09/03	0	0.00	4	49.50	49.60	-4	340	-1.18%
2021/09/02	11	49.83	0	0.00	49.25	11	344	3.19%
2021/08/31	1	50.50	0	0.00	50.80	1	351	0.28%
2021/08/27	0	0.00	3	50.70	50.70	-3	354	-0.85%
2021/08/20	0	0.00	1	53.20	52.90	-1	351	-0.28%
2021/08/19	0	0.00	4	52.73	53.20	-4	354	-1.13%
2021/08/18	0	0.00	2	52.85	53.50	-2	367	-0.54%
2021/08/17	0	0.00	5	52.52	53.00	-5	372	-1.34%
2021/08/16	0	0.00	3	53.80	53.40	-3	370	-0.81%
2021/08/13	3	52.87	2	53.30	53.70	1	374	0.27%
2021/08/12	0	0.00	4	55.33	55.30	-4	372	-1.07%
2021/08/11	0	0.00	4	56.10	55.60	-4	381	-1.05%
2021/08/10	0	0.00	5	56.80	57.30	-5	390	-1.28%
2021/08/09	0	0.00	4	57.90	57.50	-4	402	-0.99%
2021/08/06	0	0.00	5	57.98	58.40	-5	414	-1.21%
2021/08/05	0	0.00	4	58.28	58.40	-4	427	-0.94%
2021/08/04	0	0.00	3	58.77	58.50	-3	460	-0.65%
2021/08/03	0	0.00	3	58.40	58.30	-3	481	-0.62%
2021/08/02	0	0.00	5	58.70	58.90	-5	489	-1.02%
2021/07/30	0	0.00	6	58.98	58.70	-6	518	-1.16%
2021/07/29	0	0.00	7	58.66	58.90	-7	525	-1.33%
2021/07/28	0	0.00	9	58.54	58.40	-9	534	-1.68%
2021/07/27	0	0.00	20	59.39	59.50	-20	548	-3.64%
2021/07/26	0	0.00	10	58.40	58.40	-10	554	-1.80%
2021/07/23	0	0.00	6	58.20	58.30	-6	558	-1.08%
2021/07/22	0	0.00	20	58.08	58.20	-20	563	-3.55%
2021/07/21	0	0.00	23	58.17	57.80	-23	568	-4.04%
2021/07/20	6	58.93	0	0.00	58.70	6	572	1.05%
2021/07/19	32	58.45	0	0.00	58.60	32	581	5.51%
2021/07/16	5	58.12	0	0.00	58.00	5	603	0.83%
2021/07/15	19	58.34	0	0.00	58.40	19	608	3.12%
2021/07/14	1	58.20	0	0.00	58.10	1	621	0.16%
2021/07/13	12	58.44	0	0.00	58.40	12	633	1.89%
2021/07/12	0	0.00	1	58.00	58.20	-1	645	-0.15%
2021/07/09	0	0.00	2	58.50	58.70	-2	657	-0.30%
2021/07/08	0	0.00	4	59.03	59.00	-4	680	-0.59%
2021/07/07	6	58.97	0	0.00	59.10	6	711	0.84%
2021/07/06	0	0.00	1	59.10	59.00	-1	740	-0.14%
2021/07/05	1	59.20	0	0.00	59.60	1	753	0.13%
2021/06/30	0	0.00	8	59.20	59.10	-8	859	-0.93%
2021/06/28	1	59.80	0	0.00	59.80	1	895	0.11%
2021/06/25	0	0.00	6	60.12	59.60	-6	918	-0.65%
2021/06/24	0	0.00	29	60.43	60.50	-29	950	-3.05%
2021/06/23	2	58.60	0	0.00	58.50	2	929	0.22%
2021/06/22	0	0.00	1	58.60	58.90	-1	985	-0.10%
2021/06/21	2	59.30	0	0.00	59.00	2	997	0.20%
2021/06/18	4	59.80	0	0.00	59.90	4	1,001	0.40%
2021/06/17	14	59.79	0	0.00	60.00	14	1,009	1.39%
2021/06/16	32	59.93	0	0.00	59.90	32	1,010	3.17%
2021/06/15	15	60.27	0	0.00	59.70	15	1,014	1.48%
2021/06/11	0	0.00	2	60.30	60.20	-2	1,012	-0.20%
2021/06/09	0	0.00	12	60.99	60.50	-12	1,011	-1.19%
2021/06/07	6	59.72	0	0.00	59.90	6	1,008	0.59%
2021/06/04	3	60.80	0	0.00	59.80	3	1,020	0.29%
2021/06/03	2	60.30	0	0.00	60.50	2	1,027	0.19%
2021/06/02	0	0.00	7	60.27	60.00	-7	1,031	-0.68%
2021/06/01	5	60.58	0	0.00	60.30	5	1,030	0.49%
2021/05/28	0	0.00	1	59.30	59.20	-1	1,026	-0.10%
2021/05/27	0	0.00	8	59.00	59.00	-8	1,028	-0.78%
2021/05/25	2	57.10	0	0.00	57.20	2	1,020	0.20%
2021/05/24	1	55.90	0	0.00	55.90	1	1,015	0.10%
2021/05/21	5	55.30	0	0.00	55.70	5	1,022	0.49%
2021/05/20	0	0.00	4	54.70	55.00	-4	1,024	-0.39%
2021/05/19	6	55.28	0	0.00	55.50	6	1,022	0.59%
2021/05/18	6	54.50	15	54.81	54.70	-9	1,022	-0.88%
2021/05/17	0	0.00	1	52.30	52.10	-1	1,019	-0.10%
2021/05/14	0	0.00	3	57.07	56.20	-3	1,008	-0.30%
2021/05/13	2	57.35	0	0.00	57.70	2	996	0.20%
2021/05/12	5	59.00	60	58.20	59.20	-55	982	-5.60%
2021/05/11	1	62.20	0	0.00	62.00	1	952	0.11%
2021/05/10	51.8	63.88	53	63.81	63.50	-1.2	936	-0.13%
2021/05/07	2	64.90	4	65.20	64.50	-2	931	-0.21%
2021/05/06	1	63.00	3	62.57	63.30	-2	910	-0.22%
2021/05/05	1	62.60	8	62.65	63.40	-7	911	-0.77%
2021/05/04	1	62.50	0	0.00	63.10	1	911	0.11%
2021/05/03	2	65.10	3	65.00	64.80	-1	902	-0.11%
2021/04/29	1	66.30	14	66.23	66.30	-13	894	-1.45%
2021/04/28	6	66.40	6	66.40	66.60	0	907	0.00%
2021/04/27	2	66.00	2	66.20	66.40	0	918	0.00%
2021/04/26	13	65.68	1	66.40	65.80	12	925	1.30%
2021/04/23	9	65.71	6	65.72	65.90	3	933	0.32%
2021/04/22	35	67.05	30	66.34	66.00	5	934	0.53%
2021/04/20	10	67.12	0	0.00	67.90	10	920	1.09%
2021/04/19	5	67.34	12	67.13	66.90	-7	934	-0.75%
2021/04/16	3	67.37	14	67.31	67.40	-11	936	-1.17%
2021/04/15	4	67.25	9	66.94	67.00	-5	944	-0.53%
2021/04/14	20	68.30	69	68.08	67.10	-49	943	-5.19%
2021/04/13	49	69.73	23	69.00	68.50	26	960	2.71%
2021/04/12	17	68.95	6	69.25	68.50	11	1,016	1.08%
2021/04/09	2	68.60	5	68.60	68.40	-3	1,052	-0.29%
2021/04/08	1	68.80	7	69.14	68.80	-6	1,042	-0.58%
2021/04/07	4	69.50	4	68.80	68.90	0	1,027	0.00%
2021/04/06	3	69.30	50	69.69	69.80	-47	1,031	-4.56%
2021/04/01	63	68.87	6	68.45	68.60	57	977	5.83%
2021/03/31	2	67.90	3	67.70	67.80	-1	961	-0.10%
2021/03/30	1	68.20	13	68.97	68.30	-12	949	-1.26%
2021/03/29	9	68.78	19	68.63	69.00	-10	929	-1.08%
2021/03/26	3	67.87	2	68.15	67.90	1	908	0.11%
2021/03/25	38	68.73	83	68.48	67.70	-45	922	-4.88%
2021/03/24	29	67.18	4	66.93	67.50	25	911	2.74%
2021/03/23	0	0.00	64	66.79	66.50	-64	897	-7.13%
2021/03/22	18	66.57	6	66.83	67.10	12	890	1.35%
2021/03/19	0	0.00	2	65.50	65.80	-2	879	-0.23%
2021/03/18	0	0.00	17	65.75	66.00	-17	880	-1.93%
2021/03/17	2	65.90	4	66.05	65.90	-2	882	-0.23%
2021/03/16	6	65.80	1	66.00	66.10	5	883	0.57%
2021/03/15	0	0.00	7	66.24	66.30	-7	883	-0.79%
2021/03/12	9	66.40	3	66.37	66.40	6	885	0.68%
2021/03/11	0	0.00	7	66.34	66.10	-7	885	-0.79%
2021/03/10	40	65.91	0	0.00	65.60	40	892	4.48%
2021/03/09	12	64.38	17	63.99	64.50	-5	889	-0.56%
2021/03/08	2	64.95	11	64.96	64.80	-9	900	-1.00%
2021/03/05	3	65.20	4	64.85	65.30	-1	901	-0.11%
2021/03/04	13	65.57	7	65.69	65.30	6	908	0.66%
2021/03/03	8	65.10	1	65.30	65.30	7	914	0.77%
2021/03/02	0	0.00	19	65.71	65.40	-19	927	-2.05%
2021/02/26	8	65.69	3	65.53	66.40	5	928	0.54%
2021/02/25	0	0.00	8	67.09	66.10	-8	941	-0.85%
2021/02/24	9	66.52	10	66.51	66.70	-1	943	-0.11%
2021/02/23	11	66.85	1	66.70	66.20	10	955	1.05%
2021/02/22	8	67.20	7	67.01	67.50	1	955	0.10%
2021/02/19	2	66.95	36	66.94	67.30	-34	955	-3.56%
2021/02/18	50	68.00	4	67.58	68.40	46	967	4.75%
2021/02/17	31	65.85	3	66.00	66.30	28	972	2.88%
2021/02/05	18	65.37	2	65.30	65.00	16	974	1.64%
2021/02/04	15	65.33	10	65.03	65.00	5	1,013	0.49%
2021/02/03	4	65.62	0	0.00	65.40	4	1,038	0.39%
2021/02/02	26	65.66	0	0.00	65.50	26	1,075	2.42%
2021/02/01	12	65.43	20	65.64	65.50	-8	1,235	-0.65%
2021/01/29	2	67.10	28	66.64	67.00	-26	1,350	-1.93%
2021/01/28	8	67.34	13	66.85	67.20	-5	1,355	-0.37%
2021/01/27	25	67.22	10	67.23	67.90	15	1,358	1.10%
2021/01/26	27	65.94	26	65.65	66.00	1	1,358	0.07%
2021/01/25	11	65.08	10	65.07	65.50	1	1,353	0.07%
2021/01/22	2	65.00	1	64.90	65.70	1	1,347	0.07%
2021/01/21	20	65.92	11	65.17	64.70	9	1,345	0.67%
2021/01/20	41	66.33	47	66.97	65.20	-6	1,329	-0.45%
2021/01/19	16	68.03	2	68.10	67.90	14	1,318	1.06%
2021/01/18	22	67.68	25	67.63	68.20	-3	1,308	-0.23%
2021/01/15	18	69.33	36	69.79	69.50	-18	1,296	-1.39%
2021/01/14	6	70.30	5	70.48	70.40	1	1,281	0.08%
2021/01/13	15	69.95	2	69.80	70.20	13	1,274	1.02%
2021/01/12	25	69.81	89	69.91	69.30	-64	1,268	-5.04%
2021/01/11	17	70.97	28	70.78	70.70	-11	1,245	-0.88%
2021/01/08	7	71.54	16	71.88	71.80	-9	1,242	-0.72%
2021/01/07	36	73.17	24	72.71	73.00	12	1,229	0.98%
2021/01/06	60	74.09	40	73.98	72.60	20	1,221	1.64%
2021/01/05	91	75.08	134	74.58	74.60	-43	1,188	-3.62%	大賣/
2021/01/04	43	71.98	41	72.13	72.50	2	1,112	0.18%
2020/12/31	3	69.10	8	69.50	69.00	-5	1,058	-0.47%
2020/12/30	12	69.12	22	69.45	69.50	-10	1,063	-0.94%
2020/12/29	70	69.51	8	69.50	69.50	62	1,064	5.82%
2020/12/28	12	68.60	18	68.46	67.80	-6	1,037	-0.58%
2020/12/25	8	67.79	2	67.85	67.80	6	1,028	0.58%
2020/12/24	25	68.07	0	0.00	67.60	25	1,025	2.44%
2020/12/23	0	0.00	22	68.15	67.70	-22	1,019	-2.16%
2020/12/22	102	68.63	51	67.85	68.80	51	1,022	4.99%	大買/
2020/12/21	30	68.77	61	68.90	69.00	-31	1,011	-3.07%
2020/12/18	47	68.13	49	68.19	68.80	-2	983	-0.20%
2020/12/17	2	65.00	6	65.18	65.50	-4	943	-0.42%
2020/12/16	25	65.37	0	0.00	65.30	25	948	2.63%
2020/12/15	0	0.00	10	65.16	65.20	-10	961	-1.04%
2020/12/14	15	64.97	1	64.60	65.40	14	959	1.46%
2020/12/11	7	64.21	55	64.63	65.40	-48	963	-4.98%
2020/12/10	0	0.00	6	65.70	66.00	-6	967	-0.62%
2020/12/09	14	65.62	1	65.10	66.00	13	970	1.34%
2020/12/08	1	66.10	4	65.83	65.80	-3	981	-0.31%
2020/12/07	7	65.03	3	64.90	66.20	4	982	0.41%
2020/12/04	14	65.30	9	65.60	65.30	5	977	0.51%
2020/12/03	24	66.32	3	66.37	65.60	21	969	2.17%
2020/12/02	5	66.30	40	66.30	66.40	-35	964	-3.63%
2020/12/01	23	67.15	4	67.30	67.40	19	950	2.00%
2020/11/30	3	68.00	40	67.58	67.40	-37	948	-3.90%
2020/11/27	0	0.00	11	68.61	68.60	-11	935	-1.18%
2020/11/26	49	68.93	10	69.23	69.30	39	937	4.16%
2020/11/25	5	67.74	1	68.10	67.80	4	922	0.43%
2020/11/24	20	68.81	48	69.06	68.10	-28	918	-3.05%
2020/11/23	24	68.31	0	0.00	68.80	24	908	2.64%
2020/11/20	19	67.24	7	67.14	67.50	12	899	1.33%
2020/11/19	14	67.99	4	67.98	67.60	10	888	1.13%
2020/11/18	9	68.81	25	68.68	68.30	-16	883	-1.81%
2020/11/17	60	68.21	10	68.08	68.20	50	884	5.66%
2020/11/16	44	69.19	3	69.73	68.70	41	891	4.60%
2020/11/13	10	70.02	5	70.22	69.70	5	925	0.54%
2020/11/12	76	70.50	98	70.31	69.80	-22	961	-2.29%
2020/11/11	20	69.02	1	69.00	69.90	19	936	2.03%
2020/11/10	43	69.23	72	68.99	69.90	-29	938	-3.09%
2020/11/09	212	69.72	273	69.59	70.80	-61	910	-6.70%	大買/大賣/
2020/11/06	124	65.98	67	66.38	67.60	57	754	7.55%	大買/
2020/11/05	6	62.37	10	62.21	61.50	-4	638	-0.63%
2020/11/04	22	62.14	8	62.34	61.80	14	631	2.22%
2020/11/03	18	61.48	11	61.48	61.40	7	632	1.11%
2020/11/02	2	60.50	1	60.40	60.70	1	631	0.16%
2020/10/30	12	60.48	3	60.20	60.80	9	631	1.43%
2020/10/29	11	59.73	1	60.60	60.80	10	632	1.58%
2020/10/28	1	60.50	1	60.50	60.90	0	630	0.00%
2020/10/27	17	60.88	2	60.70	61.10	15	631	2.38%
2020/10/26	17	61.04	18	61.03	61.20	-1	631	-0.16%
2020/10/23	15	61.30	8	61.14	61.40	7	629	1.11%
2020/10/22	11	60.78	6	60.92	61.20	5	635	0.79%
2020/10/21	16	61.45	11	61.50	61.20	5	648	0.77%
2020/10/20	28	61.16	1	60.80	61.10	27	650	4.15%
2020/10/19	0	0.00	7	60.87	61.00	-7	649	-1.08%
2020/10/16	14	61.31	25	61.25	61.00	-11	649	-1.69%
2020/10/15	26	61.31	17	61.25	61.20	9	640	1.41%
2020/10/14	6	60.83	3	60.87	60.80	3	634	0.47%
2020/10/13	10	60.30	5	60.88	60.40	5	632	0.79%
2020/10/12	4	59.63	22	59.92	60.20	-18	626	-2.87%
2020/10/08	15	59.98	15	59.94	60.50	0	620	0.00%
2020/10/07	17	59.94	7	59.67	59.60	10	615	1.63%
2020/10/06	6	59.62	5	59.22	59.50	1	611	0.16%
2020/10/05	9	58.03	1	58.10	58.30	8	609	1.31%
2020/09/30	1	57.80	2	57.95	58.00	-1	626	-0.16%
2020/09/28	1	56.80	2	56.75	56.90	-1	649	-0.15%
2020/09/25	2	57.10	13	56.83	56.80	-11	659	-1.67%
2020/09/24	5	57.50	4	57.48	57.90	1	660	0.15%
2020/09/23	2	57.90	8	57.68	58.00	-6	661	-0.91%
2020/09/22	9	57.61	12	57.58	58.20	-3	671	-0.45%
2020/09/21	2	59.20	12	58.81	58.50	-10	697	-1.43%
2020/09/18	28	59.85	2	60.15	59.30	26	699	3.72%
2020/09/17	9	58.59	0	0.00	58.80	9	696	1.29%
2020/09/16	3	59.17	9	59.06	58.70	-6	700	-0.86%
2020/09/15	3	59.03	8	59.15	58.90	-5	695	-0.72%
2020/09/14	2	57.75	3	57.40	58.00	-1	694	-0.14%
2020/09/11	0	0.00	12	56.97	57.00	-12	688	-1.74%
2020/09/10	0	0.00	5	55.98	56.20	-5	674	-0.74%
2020/09/09	3	55.53	1	55.50	56.20	2	669	0.30%
2020/09/08	0	0.00	5	55.76	56.20	-5	672	-0.74%
2020/09/07	17	55.95	1	54.90	56.00	16	676	2.37%
2020/09/04	6	54.57	73	54.49	54.90	-67	687	-9.74%
2020/09/03	19	55.09	79	55.09	54.90	-60	684	-8.76%
2020/09/02	7	55.27	0	0.00	55.10	7	686	1.02%
2020/09/01	21	55.33	126	55.43	55.10	-105	697	-15.05%	大賣/鉅額交易
2020/08/31	0	0.00	107	56.28	55.90	-107	705	-15.16%	大賣/鉅額交易
2020/08/28	10	56.12	104	56.20	56.30	-94	720	-13.05%	大賣/
2020/08/27	7	57.21	19	56.81	56.40	-12	730	-1.64%
2020/08/26	9	56.40	4	56.33	56.40	5	734	0.68%
2020/08/25	3	56.70	38	56.67	56.20	-35	753	-4.65%
2020/08/24	1	55.50	9	55.96	56.40	-8	752	-1.06%
2020/08/21	11	54.97	170	55.18	55.50	-159	751	-21.17%	大賣/鉅額交易
2020/08/20	53	56.24	31	55.94	55.10	22	745	2.95%
2020/08/19	37	61.76	78	61.58	58.80	-41	725	-5.65%
2020/08/18	42	58.88	26	59.00	60.60	16	677	2.36%
2020/08/17	6	56.50	16	56.16	55.90	-10	636	-1.57%
2020/08/14	37	57.92	4	57.53	58.30	33	624	5.29%
2020/08/13	0	0.00	5	57.40	57.10	-5	600	-0.83%
2020/08/12	10	57.66	1	57.60	57.40	9	594	1.51%
2020/08/11	6	57.58	45	57.60	57.50	-39	591	-6.60%
2020/08/10	6	57.08	0	0.00	57.10	6	592	1.01%
2020/08/07	6	57.55	1	57.80	56.80	5	593	0.84%
2020/08/06	4	57.85	7	58.24	57.10	-3	586	-0.51%
2020/08/05	2	57.85	0	0.00	58.20	2	587	0.34%
2020/08/04	2	57.10	1	57.70	57.20	1	590	0.17%
2020/08/03	2	57.50	2	57.35	57.30	0	594	0.00%
2020/07/31	6	57.65	10	57.64	57.50	-4	604	-0.66%
2020/07/30	16	58.06	14	57.91	58.20	2	615	0.33%
2020/07/29	21	57.83	2	57.70	57.80	19	620	3.06%
2020/07/28	5	57.54	0	0.00	57.90	5	622	0.80%
2020/07/27	4	58.35	6	58.05	58.40	-2	627	-0.32%
2020/07/24	7	60.23	8	60.28	59.80	-1	623	-0.16%
2020/07/23	2	61.85	12	61.94	61.30	-10	623	-1.61%
2020/07/22	47	60.59	3	60.30	61.30	44	625	7.04%
2020/07/21	11	60.00	6	59.87	59.70	5	630	0.79%
2020/07/20	3	58.07	4	57.95	58.80	-1	637	-0.16%
2020/07/17	0	0.00	1	59.00	58.90	-1	640	-0.16%
2020/07/16	1	60.90	1	61.20	60.50	0	646	0.00%
2020/07/15	0	0.00	1	60.40	60.90	-1	651	-0.15%
2020/07/14	5	61.74	8	61.56	61.50	-3	681	-0.44%
2020/07/13	4	62.30	12	62.28	62.50	-8	693	-1.15%
2020/07/10	16	62.51	21	62.19	62.00	-5	714	-0.70%
2020/07/09	97	63.79	71	63.29	62.10	26	711	3.65%
2020/07/08	6	63.03	9	62.73	62.60	-3	701	-0.43%
2020/07/07	24	62.56	33	62.03	62.40	-9	697	-1.29%
2020/07/06	75	61.93	26	61.62	62.30	49	691	7.09%
2020/07/03	9	61.23	9	61.86	61.50	0	697	0.00%
2020/07/02	2	61.95	3	61.97	61.90	-1	711	-0.14%
2020/07/01	2	62.60	51	62.02	62.00	-49	710	-6.89%
2020/06/30	21	62.49	20	62.60	62.00	1	703	0.14%
2020/06/29	9	60.02	6	59.35	60.40	3	678	0.44%
2020/06/24	52	59.62	6	58.95	59.70	46	675	6.81%
2020/06/23	10	58.88	14	58.82	58.50	-4	682	-0.59%
2020/06/22	3	58.90	5	58.70	58.30	-2	688	-0.29%
2020/06/19	48	60.13	41	59.03	59.00	7	704	0.99%
2020/06/18	6	58.35	2	58.40	58.40	4	703	0.57%
2020/06/17	1	58.30	7	58.14	58.40	-6	710	-0.84%
2020/06/16	7	58.66	4	58.58	58.70	3	721	0.42%
2020/06/15	3	58.00	36	58.20	58.20	-33	753	-4.38%
2020/06/12	22	57.35	0	0.00	59.50	22	764	2.88%
2020/06/11	39	61.14	24	59.82	58.50	15	781	1.92%
2020/06/10	7	60.00	7	60.06	60.10	0	785	0.00%
2020/06/09	6	60.35	1	60.10	60.40	5	821	0.61%
2020/06/08	3	61.53	15	61.37	60.80	-12	847	-1.42%
2020/06/05	8	62.13	35	61.94	62.00	-27	875	-3.08%
2020/06/04	29	60.79	2	60.30	61.50	27	870	3.10%
2020/06/03	22	60.30	41	59.78	60.30	-19	862	-2.20%
2020/06/02	24	59.81	27	59.09	59.70	-3	857	-0.35%
2020/06/01	23	58.73	7	58.60	59.60	16	854	1.87%
2020/05/29	27	57.11	0	0.00	57.30	27	840	3.21%
2020/05/28	0	0.00	6	56.93	56.80	-6	851	-0.70%
2020/05/27	6.6	57.44	4	57.80	56.90	2.6	862	0.30%
2020/05/25	8	55.98	11	55.87	56.10	-3	868	-0.35%
2020/05/22	0	0.00	20	56.30	56.60	-20	881	-2.27%
2020/05/21	0	0.00	1	57.30	57.30	-1	880	-0.11%
2020/05/20	27	56.33	0	0.00	56.60	27	880	3.07%
2020/05/19	8	55.94	6	55.05	55.50	2	895	0.22%
2020/05/18	62	54.37	4	54.68	54.40	58	897	6.46%
2020/05/15	3	55.20	22	56.09	55.30	-19	918	-2.07%
2020/05/14	3	56.73	16	56.04	56.40	-13	918	-1.42%
2020/05/13	15	57.11	5	56.74	56.80	10	917	1.09%
2020/05/12	42	56.86	2	56.65	57.10	40	932	4.29%
2020/05/11	5	56.06	0	0.00	55.80	5	950	0.53%
2020/05/08	5	56.36	3	56.87	56.00	2	949	0.21%
2020/05/07	10	55.80	8	56.03	55.70	2	954	0.21%
2020/05/06	3	58.00	13	57.54	56.10	-10	966	-1.03%
2020/05/05	0	0.00	28	57.92	57.70	-28	973	-2.88%
2020/05/04	7	58.97	2	59.00	58.70	5	978	0.51%
2020/04/30	21	59.00	20	58.31	58.90	1	991	0.10%
2020/04/29	19	57.17	2	57.05	57.60	17	1,005	1.69%
2020/04/28	0	0.00	16	56.34	55.90	-16	1,013	-1.58%
2020/04/27	17	56.67	16	55.57	56.50	1	1,026	0.10%
2020/04/24	10	55.75	11	55.24	56.00	-1	1,024	-0.10%
2020/04/23	10	55.26	7	54.41	55.70	3	1,016	0.29%
2020/04/22	28	53.78	3	53.10	54.40	25	1,008	2.48%
2020/04/21	0	0.00	47	53.38	53.40	-47	1,001	-4.69%
2020/04/20	5	54.94	57	54.55	54.50	-52	989	-5.25%
2020/04/17	18	55.66	85	55.20	54.70	-67	993	-6.75%
2020/04/16	13	52.93	15	52.07	53.50	-2	961	-0.21%
2020/04/15	39	51.20	16	50.61	52.20	23	944	2.43%
2020/04/14	12	49.99	12	49.55	49.95	0	922	0.00%
2020/04/13	0	0.00	13	48.92	49.55	-13	925	-1.40%
2020/04/10	34	49.98	13	49.70	50.20	21	926	2.27%
2020/04/09	0	0.00	25	49.95	49.70	-25	936	-2.67%
2020/04/08	76	49.99	36	49.70	50.80	40	944	4.23%
2020/04/07	92	48.09	14	47.78	48.75	78	976	7.99%
2020/04/06	11	46.08	6	45.70	46.20	5	962	0.52%
2020/04/01	86	45.99	1	45.60	45.90	85	961	8.84%
2020/03/31	6	46.60	21	46.32	45.80	-15	960	-1.56%
2020/03/30	24	45.41	11	45.30	46.10	13	959	1.35%
2020/03/27	13	46.61	38	46.74	46.20	-25	956	-2.61%
2020/03/26	38	45.84	13	45.16	46.20	25	941	2.66%
2020/03/25	1	46.90	60	46.43	45.80	-59	933	-6.32%
2020/03/24	23	43.53	36	42.65	43.90	-13	924	-1.41%
2020/03/23	33	39.01	20	39.73	40.55	13	930	1.40%
2020/03/20	48	39.84	14	39.55	40.05	34	923	3.68%
2020/03/19	32	37.64	23	38.65	36.45	9	912	0.99%
2020/03/18	4	40.46	17	40.52	40.50	-13	884	-1.47%
2020/03/17	16	41.18	22	40.32	40.15	-6	875	-0.69%
2020/03/16	14	43.17	57	43.76	42.30	-43	862	-4.99%
2020/03/13	150	43.31	148	43.29	44.15	2	863	0.23%	大買/大賣/
2020/03/12	74	48.09	46	49.28	47.75	28	843	3.32%
2020/03/11	27	54.20	41	57.38	52.80	-14	816	-1.72%
2020/03/10	34	57.62	19	57.48	58.60	15	777	1.93%
2020/03/09	5	58.90	48	59.85	58.90	-43	768	-5.59%
2020/03/06	39	61.25	7	61.44	61.50	32	763	4.19%
2020/03/05	38	60.82	0	0.00	60.80	38	760	5.00%
2020/03/04	4	59.95	29	59.91	59.90	-25	758	-3.29%
2020/03/03	12	60.94	27	60.59	59.90	-15	754	-1.99%
2020/03/02	44	59.89	42	59.64	59.60	2	751	0.27%
2020/02/27	12	61.28	46	62.66	61.00	-34	741	-4.59%
2020/02/26	0	0.00	29	62.70	63.00	-29	732	-3.96%
2020/02/25	82	62.64	10	61.94	63.00	72	732	9.83%
2020/02/24	0	0.00	38	62.38	62.30	-38	725	-5.24%
2020/02/21	27	63.65	32	63.35	63.50	-5	734	-0.68%
2020/02/20	71	64.25	42	63.79	63.30	29	735	3.94%
2020/02/19	0	0.00	9	62.29	62.60	-9	737	-1.22%
2020/02/18	32	62.40	3	61.93	62.40	29	733	3.95%
2020/02/17	19	60.56	19	60.07	61.20	0	712	0.00%
2020/02/14	13	60.69	14	60.66	60.60	-1	709	-0.14%
2020/02/13	10	60.90	55	60.46	60.00	-45	708	-6.35%
2020/02/12	42	58.43	6	58.68	60.20	36	701	5.13%
2020/02/11	17	56.81	3	56.97	57.00	14	685	2.04%
2020/02/10	18	56.93	30	56.25	55.80	-12	697	-1.72%
2020/02/07	32	56.86	73	57.43	57.20	-41	706	-5.81%
2020/02/06	42	55.55	42	54.75	57.10	0	716	0.00%
2020/02/05	13	53.95	27.6	53.06	53.80	-14.6	708	-2.06%
2020/02/04	64	51.95	0	0.00	52.70	64	718	8.91%
2020/02/03	32	50.96	50	50.62	50.60	-18	708	-2.54%
2020/01/31	65	53.83	13	55.13	54.50	52	688	7.55%
2020/01/30	5	58.70	2	59.60	57.60	3	691	0.43%
2020/01/20	1	64.20	3	64.10	64.00	-2	687	-0.29%
2020/01/17	3	64.00	1	63.90	64.00	2	698	0.29%
2020/01/16	3	63.73	8	63.69	63.70	-5	716	-0.70%
2020/01/15	3	63.53	1	63.70	63.60	2	729	0.27%
2020/01/14	3	63.57	0	0.00	63.40	3	795	0.38%
2020/01/13	16	63.38	1	63.40	63.10	15	802	1.87%
2020/01/10	4	64.40	4	64.20	63.60	0	798	0.00%
2020/01/09	4	64.75	1.8	64.51	64.60	2.2	811	0.28%
2020/01/08	20	63.98	9	63.66	64.00	11	822	1.34%
2020/01/07	5	65.16	16	65.15	64.80	-11	841	-1.31%
2020/01/06	0	0.00	13	65.98	65.10	-13	876	-1.48%
2020/01/03	15	67.39	9	67.51	66.70	6	887	0.68%
2020/01/02	18	68.78	19	68.65	67.80	-1	887	-0.11%
2019/12/31	24	67.79	25	67.97	68.50	-1	874	-0.11%
2019/12/30	7	66.67	0	0.00	67.10	7	835	0.84%
2019/12/27	6	66.60	5.9	66.41	66.30	0.1	836	0.02%
2019/12/26	7	66.69	0	0.00	66.50	7	840	0.83%
2019/12/25	6	66.63	6	66.57	66.10	0	843	0.00%
2019/12/24	15	65.81	2	65.30	66.10	13	863	1.51%
2019/12/23	0	0.00	8	65.44	65.20	-8	890	-0.90%
2019/12/20	0	0.00	12	65.90	66.10	-12	910	-1.32%
2019/12/19	6	66.40	57	66.25	66.30	-51	928	-5.49%
2019/12/18	2	66.60	25	66.39	66.20	-23	976	-2.35%
2019/12/17	8	64.80	1	64.90	65.00	7	984	0.71%
2019/12/16	0	0.00	12	63.83	64.10	-12	1,010	-1.19%
2019/12/13	2	64.15	2	64.20	63.70	0	1,047	0.00%
2019/12/12	2	64.30	0	0.00	64.30	2	1,075	0.19%
2019/12/11	17	65.65	4	65.65	65.30	13	1,087	1.20%
2019/12/10	21	67.00	55	66.79	66.20	-34	1,104	-3.08%
2019/12/09	61	65.90	0	0.00	66.30	61	1,100	5.54%
2019/12/06	3	64.17	1	64.00	64.10	2	1,099	0.18%
2019/12/05	49	64.24	0	0.00	64.00	49	1,109	4.41%
2019/12/04	44	63.22	4	63.43	63.50	40	1,131	3.53%
2019/12/03	65	63.51	4	63.30	63.40	61	1,158	5.26%
2019/12/02	35	63.97	27	63.89	63.50	8	1,181	0.68%
2019/11/29	24	65.06	36	64.47	64.60	-12	1,187	-1.01%
2019/11/28	1	65.40	39	65.39	65.20	-38	1,220	-3.11%
2019/11/27	62	65.54	1	66.00	65.90	61	1,251	4.87%
2019/11/26	0	0.00	23	64.25	64.20	-23	1,252	-1.84%
2019/11/25	14	64.10	0	0.00	64.00	14	1,266	1.11%
2019/11/22	3	64.10	7	63.69	63.30	-4	1,285	-0.31%
2019/11/21	63	63.37	9	63.59	64.00	54	1,311	4.12%
2019/11/20	30	62.89	3	63.70	62.80	27	1,347	2.00%
2019/11/19	38	64.86	10	64.19	64.20	28	1,425	1.96%
2019/11/18	13	64.45	50	64.73	64.50	-37	1,516	-2.44%
2019/11/15	0	0.00	11	65.97	65.70	-11	1,667	-0.66%
2019/11/14	5	66.00	13	66.47	65.90	-8	1,672	-0.48%
2019/11/13	13	66.32	1	66.20	66.70	12	1,681	0.71%
2019/11/12	7	66.27	25	65.98	66.20	-18	1,705	-1.06%
2019/11/11	0	0.00	92	66.25	65.40	-92	1,751	-5.25%
2019/11/08	44	67.10	1	67.20	67.30	43	1,751	2.46%
2019/11/07	15	65.73	3	66.33	65.60	12	1,760	0.68%
2019/11/06	31	67.09	5.6	67.43	66.60	25.4	1,759	1.44%
2019/11/05	2	68.40	62	67.95	67.30	-60	1,749	-3.43%
2019/11/04	5	68.56	31	68.94	68.30	-26	1,731	-1.50%
2019/11/01	127	68.79	60	68.67	68.90	67	1,747	3.83%	大買/
2019/10/31	0	0.00	20	69.18	68.80	-20	1,757	-1.14%
2019/10/30	0	0.00	27	69.03	68.80	-27	1,785	-1.51%
2019/10/29	70	69.14	18	69.27	68.80	52	1,810	2.87%
2019/10/28	17	69.95	22	69.84	69.80	-5	1,839	-0.27%
2019/10/25	38	70.72	1	70.20	70.50	37	1,922	1.92%
2019/10/24	2	70.35	29	71.04	70.40	-27	1,943	-1.39%
2019/10/23	39	72.26	7	71.84	71.20	32	1,990	1.61%
2019/10/22	13	75.06	178.8	74.21	72.10	-165.8	1,998	-8.30%	大賣/鉅額交易
2019/10/21	15	71.27	73	71.23	71.30	-58	1,947	-2.98%
2019/10/18	23	71.32	0	0.00	71.20	23	1,957	1.18%
2019/10/17	70	70.98	30	70.84	71.10	40	1,960	2.04%
2019/10/16	2	70.30	79	70.06	70.00	-77	1,958	-3.93%
2019/10/15	109	69.48	40	69.38	70.00	69	1,994	3.46%	大買/
2019/10/14	0	0.00	96	69.72	69.10	-96	1,984	-4.84%
2019/10/09	66	70.15	24	69.39	71.90	42	1,952	2.15%
2019/10/08	6	69.93	36	70.09	70.00	-30	1,967	-1.52%
2019/10/07	13	71.07	15	70.91	70.80	-2	1,988	-0.10%
2019/10/04	17	71.02	32	71.05	70.90	-15	2,017	-0.74%
2019/10/03	14	71.09	27	71.07	71.00	-13	2,034	-0.64%
2019/10/02	19	71.94	3	71.83	71.90	16	2,052	0.78%
2019/10/01	0	0.00	87	72.26	71.90	-87	2,096	-4.15%
2019/09/27	31	73.05	112.9	72.43	72.20	-81.9	2,193	-3.73%	大賣/
2019/09/26	56	72.93	8	72.31	72.80	48	2,243	2.14%
2019/09/25	13	71.38	36	71.07	71.10	-23	2,262	-1.02%
2019/09/24	25	73.18	78	72.89	72.70	-53	2,270	-2.33%
2019/09/23	90	72.70	30	73.40	74.00	60	2,268	2.64%
2019/09/20	52	72.04	99.5	71.97	71.40	-47.5	2,230	-2.13%
2019/09/19	93.7	70.62	19	70.37	71.00	74.7	2,216	3.37%
2019/09/18	129	70.07	32	69.35	70.00	97	2,205	4.40%	大買/
2019/09/17	24	69.11	105	68.47	68.00	-81	2,173	-3.73%	大賣/
2019/09/16	11	69.79	66	69.81	69.30	-55	2,211	-2.49%
2019/09/12	7	71.99	116	71.25	70.50	-109	2,221	-4.91%	大賣/鉅額交易
2019/09/11	67	71.30	67	70.66	71.00	0	2,250	0.00%
2019/09/10	52	70.88	22	70.94	71.10	30	2,237	1.34%
2019/09/09	15	70.42	8	70.41	69.50	7	2,231	0.31%
2019/09/06	38	71.29	34	71.54	71.10	4	2,219	0.18%
2019/09/05	40	71.20	74	71.69	70.90	-34	2,208	-1.54%
2019/09/04	28	72.23	66	72.68	72.20	-38	2,205	-1.72%
2019/09/03	40	73.59	19	73.89	73.30	21	2,201	0.95%
2019/09/02	34	74.89	78	75.31	74.10	-44	2,229	-1.97%
2019/08/30	115	74.80	124	74.33	73.70	-9	2,219	-0.41%	大買/大賣/
2019/08/29	27	73.29	12	73.33	72.90	15	2,206	0.68%
2019/08/28	7	74.87	63	74.76	73.10	-56	2,219	-2.52%
2019/08/27	24	75.55	67	75.09	74.90	-43	2,218	-1.94%
2019/08/26	152	73.55	11	74.08	74.10	141	2,254	6.25%	大買/鉅額交易
2019/08/23	36	75.52	30	75.89	73.80	6	2,233	0.27%
2019/08/22	128	77.20	169	76.59	75.00	-41	2,229	-1.84%	大買/大賣/
2019/08/21	45	74.09	142	73.51	73.50	-97	2,165	-4.48%	大賣/
2019/08/20	116	72.28	184	73.06	73.80	-68	2,092	-3.25%	大買/大賣/
2019/08/19	12	67.09	26	67.01	67.10	-14	1,932	-0.72%
2019/08/16	1	66.90	77	66.97	66.70	-76	1,937	-3.92%
2019/08/15	51	67.03	122	66.73	66.90	-71	1,942	-3.65%	大賣/
2019/08/14	185	68.39	48	68.48	68.60	137	1,941	7.06%	大買/鉅額交易
2019/08/13	1	66.40	75	66.28	66.00	-74	1,912	-3.87%
2019/08/12	26	66.76	111	66.58	67.00	-85	1,924	-4.42%	大賣/
2019/08/08	33	67.48	40	67.60	67.40	-7	1,923	-0.36%
2019/08/07	15	67.75	78	67.87	67.10	-63	1,929	-3.26%
2019/08/06	70	67.29	14	66.73	68.20	56	1,939	2.89%
2019/08/05	41	69.83	47	69.30	68.60	-6	1,960	-0.31%
2019/08/02	75	76.72	75	76.15	76.70	0	2,024	0.00%
2019/08/01	19	78.64	187	78.87	77.90	-168	2,031	-8.27%	大賣/鉅額交易
2019/07/31	77	77.29	67	77.31	78.50	10	2,020	0.49%
2019/07/30	29	78.61	56	78.87	76.40	-27	2,035	-1.33%
2019/07/29	158	80.68	203	79.26	79.20	-45	2,029	-2.22%	大買/大賣/
2019/07/26	30	77.08	21	77.37	78.10	9	1,955	0.46%
2019/07/25	129	76.81	72	76.97	77.30	57	1,941	2.94%	大買/
2019/07/24	17	75.39	79	74.86	74.60	-62	1,903	-3.26%
2019/07/23	0	0.00	56	73.98	74.20	-56	1,920	-2.92%
2019/07/22	46	73.22	12	73.46	73.50	34	1,936	1.76%
2019/07/19	4	71.65	21	71.61	71.50	-17	1,946	-0.87%
2019/07/18	37	71.05	22	71.00	70.90	15	1,974	0.76%
2019/07/17	109	72.24	57	72.59	71.50	52	2,022	2.57%	大買/
2019/07/16	5	75.70	60	75.30	74.30	-55	2,011	-2.73%
2019/07/15	33	75.94	37	75.51	75.40	-4	2,041	-0.20%
2019/07/12	79	76.02	11	75.85	75.50	68	2,104	3.23%
2019/07/11	163	75.73	27	75.05	74.80	136	2,116	6.43%	大買/鉅額交易
2019/07/10	5	76.12	130	76.12	75.60	-125	2,157	-5.79%	大賣/鉅額交易
2019/07/09	79	75.98	28	76.05	76.20	51	2,181	2.34%
2019/07/08	0	0.00	9	76.00	75.60	-9	2,316	-0.39%
2019/07/05	9	76.57	171	76.91	76.90	-162	2,377	-6.81%	大賣/鉅額交易
2019/07/04	236	76.86	35	76.95	77.90	201	2,415	8.32%	大買/鉅額交易
2019/07/03	116	75.75	247	75.33	74.00	-131	2,343	-5.59%	大買/大賣/鉅額交易
2019/07/02	113	74.61	95	73.94	75.20	18	2,362	0.76%	大買/
2019/07/01	47	74.02	94	73.69	73.10	-47	2,482	-1.89%
2019/06/28	3	73.33	52	72.68	72.40	-49	2,481	-1.98%
2019/06/27	87	71.59	17	70.98	71.80	70	2,496	2.80%
2019/06/26	22	69.98	35	70.38	70.10	-13	2,655	-0.49%
2019/06/25	28	70.02	68	71.63	69.90	-40	2,736	-1.46%
2019/06/24	31	72.13	11	72.12	72.20	20	2,780	0.72%
2019/06/21	33	73.88	186	75.02	72.20	-153	2,805	-5.45%	大賣/鉅額交易
2019/06/20	70	72.81	64	72.48	73.90	6	2,775	0.22%
2019/06/19	94	72.39	126	72.01	72.50	-32	2,770	-1.15%	大賣/
2019/06/18	11	69.47	118	69.12	69.50	-107	2,800	-3.82%	大賣/鉅額交易
2019/06/17	13	69.38	41	68.75	68.90	-28	2,820	-0.99%
2019/06/14	6	70.97	7	70.76	70.00	-1	2,862	-0.03%
2019/06/13	18	71.36	43	71.04	70.70	-25	2,898	-0.86%
2019/06/12	156	72.01	47	71.88	72.40	109	2,941	3.71%	大買/鉅額交易
2019/06/11	83	70.91	194	70.69	70.60	-111	2,985	-3.72%	大賣/鉅額交易
2019/06/10	157	69.38	22	69.87	70.90	135	3,066	4.40%	大買/鉅額交易
2019/06/06	67	66.86	44	66.69	66.20	23	3,181	0.72%
2019/06/05	39	69.32	30	70.43	68.70	9	3,283	0.27%
2019/06/04	14	70.29	84	70.34	69.80	-70	3,348	-2.09%
2019/06/03	28	71.96	29	71.98	72.10	-1	3,438	-0.03%
2019/05/31	186	73.73	128	74.50	73.60	58	3,460	1.68%	大買/大賣/
2019/05/30	32	70.99	20	70.88	71.00	12	3,472	0.35%
2019/05/29	51	71.70	102	71.92	71.10	-51	3,561	-1.43%	大賣/
2019/05/28	220	68.42	44	68.61	70.90	176	3,657	4.81%	大買/鉅額交易
2019/05/27	28	67.85	159	67.39	66.00	-131	3,771	-3.47%	大賣/鉅額交易
2019/05/24	77	70.28	319	70.00	69.50	-242	3,854	-6.28%	大賣/鉅額交易
2019/05/23	1	69.70	112	69.90	69.30	-111	3,975	-2.79%	大賣/鉅額交易
2019/05/22	20	71.38	62	71.36	71.50	-42	4,006	-1.05%
2019/05/21	160	68.57	68	68.12	70.80	92	4,010	2.29%	大買/
2019/05/20	10	70.70	244	70.10	68.60	-234	4,008	-5.84%	大賣/鉅額交易
2019/05/17	82	70.24	70	69.48	70.00	12	4,025	0.30%
2019/05/16	10	70.13	162	69.94	69.00	-152	4,031	-3.77%	大賣/鉅額交易
2019/05/15	47	70.04	64	69.91	70.40	-17	4,025	-0.42%
2019/05/14	122	68.04	12	67.51	68.90	110	4,017	2.74%	大買/鉅額交易
2019/05/13	96	67.59	46	67.53	67.10	50	4,012	1.25%
2019/05/10	206	67.73	94	66.26	67.20	112	4,006	2.80%	大買/鉅額交易
2019/05/09	41	69.15	55	70.03	68.60	-14	3,943	-0.36%
2019/05/08	105	71.66	47	71.74	71.50	58	3,928	1.48%	大買/
2019/05/07	204	73.10	51	73.22	73.50	153	3,947	3.88%	大買/鉅額交易
2019/05/06	92	72.70	120	72.44	70.80	-28	3,970	-0.71%	大賣/
2019/05/03	66	77.37	169	77.17	76.90	-103	4,072	-2.53%	大賣/鉅額交易
2019/05/02	2	77.40	159	77.25	76.90	-157	4,075	-3.85%	大賣/鉅額交易
2019/04/30	146	76.92	27	77.18	77.70	119	4,095	2.91%	大買/鉅額交易
2019/04/29	114	76.20	46	77.29	75.60	68	4,117	1.65%	大買/
2019/04/26	15	80.28	40	80.33	78.90	-25	4,137	-0.60%
2019/04/25	24	82.94	85	82.40	81.90	-61	4,152	-1.47%
2019/04/24	10	82.43	200	82.46	82.00	-190	4,242	-4.48%	大賣/鉅額交易
2019/04/23	91	81.74	101	81.67	83.00	-10	4,269	-0.23%	大賣/
2019/04/22	200	79.90	28	79.67	80.10	172	4,214	4.08%	大買/鉅額交易
2019/04/19	182	80.79	56	80.29	79.50	126	4,188	3.01%	大買/鉅額交易
2019/04/18	105	83.57	111	84.06	80.80	-6	4,174	-0.14%	大買/大賣/
2019/04/17	131	86.12	15	85.46	84.60	116	4,136	2.80%	大買/鉅額交易
2019/04/16	340	87.32	101	86.46	85.00	239	4,098	5.83%	大買/大賣/鉅額交易
2019/04/15	25	86.50	86	86.15	84.70	-61	4,043	-1.51%
2019/04/12	334	85.28	165	85.35	86.30	169	3,989	4.24%	大買/大賣/鉅額交易
2019/04/11	171	84.31	44	84.20	83.30	127	3,825	3.32%	大買/鉅額交易
2019/04/10	14	84.01	121	83.64	81.90	-107	3,736	-2.86%	大賣/鉅額交易
2019/04/09	57	82.64	42	82.09	82.60	15	3,648	0.41%
2019/04/08	2	84.60	279	84.08	82.40	-277	3,617	-7.66%	大賣/鉅額交易
2019/04/03	194	81.25	168	81.98	82.00	26	3,522	0.74%	大買/大賣/
2019/04/02	114	77.65	16	77.53	78.10	98	3,355	2.92%	大買/
2019/04/01	8	77.70	45	77.73	77.00	-37	3,325	-1.11%
2019/03/29	50	79.63	342	78.89	78.50	-292	3,291	-8.87%	大賣/鉅額交易
2019/03/28	54	74.69	154	76.40	77.80	-100	3,115	-3.21%	大賣/
2019/03/27	189	72.25	34	72.41	74.40	155	3,020	5.13%	大買/鉅額交易
2019/03/26	72	73.74	106	73.81	71.60	-34	2,962	-1.15%	大賣/
2019/03/25	137	74.48	55	74.03	74.40	82	2,929	2.80%	大買/
2019/03/22	51	76.86	71	76.73	76.40	-20	2,886	-0.69%
2019/03/21	178	78.00	79	77.61	77.50	99	2,863	3.46%	大買/
2019/03/20	54	76.81	34	76.24	75.70	20	2,778	0.72%
2019/03/19	51	77.74	119	77.40	76.90	-68	2,753	-2.47%	大賣/
2019/03/18	64	77.58	83	77.07	77.80	-19	2,700	-0.70%
2019/03/15	95	77.16	120	76.33	77.50	-25	2,661	-0.94%	大賣/
2019/03/14	135	77.70	40	77.07	76.80	95	2,604	3.65%	大買/
2019/03/13	27	80.06	269	78.40	76.80	-242	2,534	-9.55%	大賣/鉅額交易
2019/03/12	142	77.47	199	76.71	79.00	-57	2,429	-2.35%	大買/大賣/
2019/03/11	116	73.48	62	72.03	76.00	54	2,275	2.37%	大買/
2019/03/08	179	69.11	39	69.05	69.10	140	2,148	6.52%	大買/鉅額交易
2019/03/07	65	70.03	53	71.15	67.50	12	2,064	0.58%
2019/03/06	144	70.30	21	70.54	69.90	123	1,953	6.30%	大買/鉅額交易
2019/03/05	88	70.56	41	69.89	69.50	47	1,915	2.45%
2019/03/04	40	75.47	139	75.49	72.30	-99	1,844	-5.37%	大賣/
2019/02/27	95	75.40	50	74.71	76.90	45	1,744	2.58%
2019/02/26	36	74.03	86	73.71	72.80	-50	1,609	-3.11%
2019/02/25	31	70.16	52	69.38	73.20	-21	1,463	-1.44%
2019/02/22	167	67.03	79	65.77	66.60	88	1,359	6.47%	大買/
2019/02/21	41	62.45	41	61.92	63.50	0	1,225	0.00%
2019/02/20	76	60.03	7	59.99	60.20	69	1,180	5.84%
2019/02/19	10	59.48	22	59.67	59.30	-12	1,158	-1.04%
2019/02/18	96	60.11	11	60.10	60.60	85	1,134	7.49%
2019/02/15	65	62.10	27	62.43	60.70	38	1,097	3.46%
2019/02/14	14	61.76	8	62.53	61.70	6	1,066	0.56%
2019/02/13	17	61.15	9	61.26	61.50	8	1,055	0.76%
2019/02/12	33	61.78	5	61.84	62.00	28	1,040	2.69%
2019/02/11	47	61.00	6	62.63	62.00	41	1,026	4.00%
2019/01/30	13	60.81	22	60.24	60.00	-9	996	-0.90%
2019/01/29	12	60.79	11	60.77	60.40	1	969	0.10%
2019/01/28	29	61.82	64	61.35	62.30	-35	942	-3.71%
2019/01/25	148	61.52	16	60.99	62.30	132	905	14.57%	大買/鉅額交易
2019/01/24	30	59.71	23	58.37	60.50	7	852	0.82%
2019/01/23	16	57.15	7	56.49	57.10	9	720	1.25%
2019/01/22	69	56.96	25	56.40	56.90	44	708	6.21%
2019/01/21	22	56.55	30	56.03	56.90	-8	667	-1.20%
2019/01/18	35	55.83	12	55.50	56.10	23	621	3.70%
2019/01/17	67	54.95	10	54.86	55.10	57	566	10.06%
2019/01/16	45	54.43	37	54.17	55.10	8	524	1.52%
2019/01/15	84	50.78	34	50.51	51.50	50	410	12.17%
2019/01/14	8	48.74	9	48.41	48.55	-1	347	-0.29%
2019/01/11	6	49.04	1	48.50	48.50	5	347	1.44%
2019/01/10	60	49.10	16	48.86	48.90	44	342	12.84%
2019/01/09	8	47.95	18	48.23	48.25	-10	320	-3.12%
2019/01/08	9	47.07	0	0.00	47.10	9	286	3.14%
2019/01/07	4	45.99	14	46.80	46.80	-10	283	-3.53%
2019/01/04	0	0.00	2	44.53	44.60	-2	265	-0.75%
2019/01/03	3	44.03	1	43.95	43.95	2	274	0.73%
2019/01/02	3	44.00	0	0.00	44.00	3	280	1.07%
2018/12/28	7	43.76	0	0.00	44.15	7	283	2.47%
2018/12/27	0	0.00	1	44.10	44.00	-1	288	-0.35%
2018/12/25	0	0.00	2	44.45	44.50	-2	287	-0.70%
2018/12/24	2	44.85	0	0.00	44.95	2	289	0.69%
2018/12/21	0	0.00	3	44.15	44.90	-3	298	-1.01%
2018/12/20	0	0.00	2	44.60	44.60	-2	300	-0.67%
2018/12/14	0	0.00	2	44.15	44.30	-2	329	-0.61%
2018/12/13	2	44.83	0	0.00	44.55	2	342	0.58%
2018/12/12	5	44.11	0	0.00	44.30	5	367	1.36%
2018/12/10	0	0.00	1	42.35	43.20	-1	395	-0.25%
2018/12/07	0	0.00	1	43.25	43.25	-1	398	-0.25%
2018/12/06	0	0.00	9	42.91	43.25	-9	403	-2.23%
2018/12/03	2	43.73	3	43.65	43.85	-1	419	-0.24%
2018/11/28	4	42.10	0	0.00	42.20	4	424	0.94%
2018/11/23	0	0.00	2	41.20	41.55	-2	440	-0.45%
2018/11/22	0	0.00	1	42.00	41.80	-1	444	-0.23%
2018/11/19	4	40.95	0	0.00	40.95	4	448	0.89%
2018/11/16	2	40.90	0	0.00	40.80	2	448	0.45%
2018/11/14	3	40.58	0	0.00	40.85	3	449	0.67%
2018/11/13	10	40.11	2	40.13	40.45	8	447	1.79%
2018/11/12	4	40.59	0	0.00	40.55	4	448	0.89%
2018/11/09	1	40.95	1	40.80	41.00	0	449	0.00%
2018/11/08	0	0.00	2	42.18	41.00	-2	450	-0.44%
2018/11/07	11	40.30	0	0.00	40.45	11	448	2.45%
2018/11/06	1	39.50	0	0.00	39.40	1	456	0.22%
2018/11/02	1	39.90	1	40.00	39.30	0	457	0.00%
2018/11/01	7	39.20	5	38.78	39.40	2	453	0.44%
2018/10/31	13	37.83	0	0.00	37.70	13	441	2.95%
2018/10/30	4	39.28	3	38.50	37.85	1	439	0.23%
2018/10/29	0	0.00	2	40.88	40.35	-2	440	-0.45%
2018/10/26	12	42.08	0	0.00	40.95	12	441	2.72%
2018/10/25	6	42.43	1	42.35	42.60	5	439	1.14%
2018/10/24	0	0.00	11	43.48	43.40	-11	436	-2.52%
2018/10/23	0	0.00	21	42.52	43.00	-21	431	-4.86%
2018/10/19	0	0.00	2	41.45	42.35	-2	428	-0.47%
2018/10/18	1	41.55	0	0.00	42.30	1	423	0.24%
2018/10/17	6	41.10	0	0.00	41.50	6	420	1.43%
2018/10/16	2	40.80	2	40.95	40.80	0	416	0.00%
2018/10/15	2	41.10	17	41.06	41.10	-15	419	-3.58%
2018/10/12	5	40.27	0	0.00	41.20	5	415	1.20%
2018/10/11	12	40.68	0	0.00	40.10	12	413	2.90%
2018/10/09	0	0.00	13	44.02	44.25	-13	402	-3.23%
2018/10/08	1.3	44.62	3	44.50	44.50	-1.7	399	-0.44%
2018/10/05	10	44.77	27	44.79	44.80	-17	399	-4.25%
2018/10/04	0	0.00	17	45.42	45.70	-17	394	-4.31%
2018/10/03	0	0.00	3	45.75	45.80	-3	396	-0.76%
2018/10/02	36	46.09	2	45.83	45.95	34	408	8.32%
2018/10/01	0	0.00	1	45.55	45.80	-1	403	-0.25%
2018/09/28	0	0.00	1	46.60	46.50	-1	402	-0.25%
2018/09/27	1	46.60	5	46.86	46.60	-4	406	-0.98%
2018/09/26	6	46.71	0	0.00	47.05	6	406	1.48%
2018/09/25	0	0.00	4	47.10	46.60	-4	399	-1.00%
2018/09/21	9	47.02	7	46.74	46.70	2	394	0.51%
2018/09/20	0	0.00	3	47.20	46.25	-3	389	-0.77%
2018/09/19	22.1	46.18	15	46.76	46.85	7.1	384	1.84%
2018/09/18	3	45.83	22	46.77	46.10	-19	374	-5.07%
2018/09/17	12	46.93	2	45.95	47.40	10	353	2.82%
2018/09/14	5	46.01	0	0.00	45.95	5	335	1.49%
2018/09/13	0	0.00	1	45.75	45.55	-1	334	-0.30%
2018/09/12	4	45.55	4	45.59	45.70	0	334	0.00%
2018/09/11	10	45.67	3	45.70	45.45	7	338	2.07%
2018/09/10	9	45.17	5	44.60	45.70	4	339	1.18%
2018/09/07	0	0.00	9	45.38	45.35	-9	335	-2.68%
2018/09/06	10	45.15	5	44.76	45.35	5	337	1.48%
2018/09/05	11	44.94	0	0.00	45.00	11	341	3.22%
2018/09/04	3	44.55	0	0.00	44.65	3	368	0.81%
2018/09/03	7	44.36	35	44.11	44.50	-28	403	-6.93%
2018/08/31	36	44.06	0	0.00	44.70	36	405	8.88%
2018/08/30	6	43.77	5	43.44	44.05	1	407	0.25%
2018/08/29	1	43.40	1	43.40	43.65	0	408	0.00%
2018/08/28	2	43.10	0	0.00	43.25	2	408	0.49%
2018/08/27	9	42.67	5	42.85	42.70	4	409	0.98%
2018/08/24	0	0.00	8	42.58	42.50	-8	413	-1.93%
2018/08/21	0	0.00	2	43.03	43.20	-2	433	-0.46%
2018/08/20	0	0.00	2	43.03	43.00	-2	439	-0.46%
2018/08/17	23	42.98	10	43.05	43.20	13	441	2.94%
2018/08/16	28	42.70	0	0.00	42.90	28	443	6.31%
2018/08/15	0	0.00	3	42.83	42.80	-3	447	-0.67%
2018/08/13	2	43.45	49	42.99	43.15	-47	450	-10.43%
2018/08/10	1	44.00	4	44.06	44.25	-3	441	-0.68%
2018/08/09	2	44.20	0	0.00	44.20	2	439	0.45%
2018/08/07	0	0.00	4	44.40	44.45	-4	441	-0.91%
2018/08/06	0	0.00	1	44.90	44.40	-1	439	-0.23%
2018/08/03	15	46.34	2	46.35	46.70	13	428	3.03%
2018/07/31	0	0.00	1	45.70	45.85	-1	431	-0.23%
2018/07/30	0	0.00	19	45.72	45.90	-19	430	-4.42%
2018/07/27	0	0.00	8	45.80	46.00	-8	430	-1.86%
2018/07/26	0	0.00	3	45.53	45.80	-3	430	-0.70%
2018/07/25	0	0.00	2	45.85	45.60	-2	437	-0.46%
2018/07/24	72	45.69	0	0.00	45.85	72	441	16.33%
2018/07/23	5	45.40	3	44.98	45.00	2	449	0.44%
2018/07/20	0	0.00	47	44.56	45.00	-47	450	-10.42%
2018/07/18	1	45.50	0	0.00	45.50	1	461	0.22%
2018/07/16	0	0.00	1	45.40	45.25	-1	476	-0.21%
2018/07/12	6	45.30	0	0.00	45.20	6	493	1.21%
2018/07/11	6	45.25	4	44.94	45.00	2	499	0.40%
2018/07/10	31	45.60	2	45.15	45.25	29	498	5.82%
2018/07/09	16	45.25	0	0.00	45.30	16	487	3.28%
2018/07/02	0	0.00	69	46.13	45.90	-69	483	-14.27%
2018/06/29	34	46.78	6	46.40	46.70	28	485	5.77%
2018/06/28	0	0.00	2	45.90	45.80	-2	487	-0.41%
2018/06/27	0	0.00	72	46.70	46.25	-72	498	-14.46%
2018/06/26	108	46.84	0	0.00	46.75	108	498	21.69%	大買/鉅額交易
2018/06/20	14	48.83	5	48.18	48.25	9	498	1.81%
2018/06/19	0	0.00	12	48.55	48.30	-12	496	-2.42%
2018/06/15	0	0.00	39	48.99	49.20	-39	492	-7.92%
2018/06/14	47	49.26	5	49.10	49.20	42	489	8.58%
2018/06/13	3	49.35	3	49.02	48.90	0	485	0.00%
2018/06/12	0	0.00	128	50.05	49.10	-128	476	-26.84%	大賣/鉅額交易
2018/06/11	63	49.08	0	0.00	49.35	63	444	14.18%
2018/06/08	0	0.00	13	46.82	46.85	-13	409	-3.17%
2018/06/07	0	0.00	6	47.32	47.10	-6	406	-1.48%
2018/06/06	20	47.00	0	0.00	47.20	20	402	4.97%
2018/06/05	39	46.89	1	46.90	46.70	38	398	9.55%
2018/06/04	0	0.00	19	46.59	46.65	-19	398	-4.77%
2018/06/01	17	46.80	0	0.00	46.70	17	397	4.28%
2018/05/30	2	46.05	3	46.10	46.10	-1	387	-0.26%
2018/05/29	51	46.51	49	46.02	46.00	2	388	0.51%
2018/05/28	2	45.08	0	0.00	45.10	2	382	0.52%
2018/05/24	0	0.00	1	45.85	45.80	-1	385	-0.26%
2018/05/23	0	0.00	47	46.47	46.30	-47	388	-12.09%
2018/05/22	0	0.00	2	46.25	46.30	-2	388	-0.51%
2018/05/17	26	45.85	3	45.80	45.85	23	397	5.79%
2018/05/16	0	0.00	26	45.71	45.85	-26	399	-6.51%
2018/05/15	0	0.00	4	46.08	45.85	-4	402	-1.00%
2018/05/14	33	46.05	3	45.80	46.35	30	422	7.10%
2018/05/11	0	0.00	1	45.50	46.00	-1	423	-0.24%
2018/05/10	0	0.00	2	44.95	45.65	-2	429	-0.47%
2018/05/09	0	0.00	38	45.63	45.75	-38	421	-9.02%
2018/05/08	40	45.40	0	0.00	46.20	40	423	9.45%
2018/05/04	12	45.55	0	0.00	45.45	12	431	2.78%
2018/05/03	1	45.40	0	0.00	45.55	1	443	0.23%
2018/05/02	0	0.00	47	45.75	45.65	-47	448	-10.47%
2018/04/26	0	0.00	1	46.50	46.40	-1	457	-0.22%
2018/04/25	7	46.26	0	0.00	46.50	7	464	1.51%
2018/04/24	1	45.35	6	45.13	45.25	-5	456	-1.10%
2018/04/20	0	0.00	22	46.13	46.55	-22	458	-4.80%
2018/04/19	45	45.80	0	0.00	46.15	45	462	9.73%
2018/04/18	6	44.54	3	44.50	44.50	3	448	0.67%
2018/04/12	2	44.23	0	0.00	44.35	2	473	0.42%
2018/04/11	6	44.23	0	0.00	44.10	6	500	1.20%
2018/04/10	0	0.00	9	43.96	44.25	-9	541	-1.66%
2018/04/09	1	44.80	0	0.00	44.75	1	552	0.18%
2018/04/03	4	44.73	0	0.00	45.00	4	563	0.71%
2018/04/02	2	45.60	0	0.00	45.45	2	575	0.35%
2018/03/28	0	0.00	20	44.82	44.35	-20	592	-3.37%
2018/03/27	20	44.99	0	0.00	45.00	20	603	3.32%
2018/03/26	0	0.00	1	43.65	43.55	-1	613	-0.16%
2018/03/23	0	0.00	1	43.60	43.80	-1	632	-0.16%
2018/03/22	0	0.00	3	44.02	43.90	-3	751	-0.40%
2018/03/20	0	0.00	1	43.85	43.90	-1	780	-0.13%
2018/03/08	0	0.00	6	43.32	43.45	-6	1,017	-0.59%
2018/03/07	13	42.96	6	42.96	43.00	7	1,052	0.67%
2018/03/06	0	0.00	9	42.53	42.75	-9	1,134	-0.79%
2018/03/05	0	0.00	6	42.38	42.35	-6	1,236	-0.49%
2018/03/02	0	0.00	28	42.36	42.35	-28	1,316	-2.13%
2018/03/01	0	0.00	10	42.55	42.75	-10	1,459	-0.69%
2018/02/27	1	42.30	8	42.21	42.30	-7	1,491	-0.47%
2018/02/26	0	0.00	8	42.89	42.30	-8	1,526	-0.52%
2018/02/23	0	0.00	7	42.48	42.65	-7	1,529	-0.46%
2018/02/22	2	41.95	10	41.63	41.90	-8	1,526	-0.52%
2018/02/21	0	0.00	34	41.09	41.60	-34	1,526	-2.23%
2018/02/12	2	40.80	16	40.68	40.60	-14	1,529	-0.92%
2018/02/09	66	40.33	0	0.00	41.00	66	1,531	4.31%
2018/02/08	7	40.47	0	0.00	40.70	7	1,536	0.46%
2018/02/07	43	40.87	31	40.35	40.20	12	1,538	0.78%
2018/02/06	6	40.41	41	41.09	39.60	-35	1,536	-2.28%
2018/02/05	9	42.24	0	0.00	42.55	9	1,521	0.59%
2018/02/02	4	43.34	2	42.98	43.00	2	1,520	0.13%
2018/02/01	2	43.58	0	0.00	43.55	2	1,525	0.13%
2018/01/30	0	0.00	42	43.81	43.45	-42	1,531	-2.74%
2018/01/29	95	43.92	0	0.00	44.65	95	1,530	6.21%
2018/01/26	30	44.02	30	43.59	43.50	0	1,530	0.00%
2018/01/25	9	45.04	0	0.00	44.20	9	1,520	0.59%
2018/01/24	15	44.83	0	0.00	44.85	15	1,515	0.99%
2018/01/23	2	45.28	80	45.27	45.00	-78	1,512	-5.16%
2018/01/22	0	0.00	1	45.60	45.40	-1	1,502	-0.07%
2018/01/19	25	46.53	24	46.05	46.10	1	1,491	0.07%
2018/01/17	0	0.00	8	46.88	46.80	-8	1,479	-0.54%
2018/01/16	19	47.49	29	47.07	47.30	-10	1,477	-0.68%
2018/01/15	0	0.00	33	47.81	47.50	-33	1,480	-2.23%
2018/01/12	44	47.04	48	46.45	47.20	-4	1,479	-0.27%
2018/01/11	0	0.00	42	46.53	46.55	-42	1,485	-2.83%
2018/01/10	62	47.23	4	46.46	47.10	58	1,489	3.89%
2018/01/09	25	46.26	0	0.00	46.30	25	1,480	1.69%
2018/01/08	1	46.80	14	46.90	46.55	-13	1,471	-0.88%
2018/01/05	0	0.00	229	47.32	47.10	-229	1,463	-15.65%	大賣/鉅額交易
2018/01/04	246	47.69	70	46.56	48.20	176	1,441	12.21%	大買/鉅額交易
2018/01/03	25	46.14	0	0.00	45.90	25	1,402	1.78%
2018/01/02	0	0.00	11	46.64	46.10	-11	1,390	-0.79%