立端 (6245)-第一金-高雄券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
94.4
漲跌
▲2.4
漲幅
+2.61%
成交量
454張
產業
上櫃通信網路類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1.1	94.19	94.40	-1.1	1,864	-0.06%
2024/04/19	0	0.00	5	93.10	92.50	-5	2,044	-0.24%
2024/04/17	0	0.00	1	95.10	94.30	-1	2,137	-0.05%
2024/04/16	2	93.95	0	0.00	92.90	2	2,145	0.09%
2024/04/10	0	0.00	0.6	103.00	102.50	-0.6	2,125	-0.03%
2024/04/02	0	0.00	1	100.50	100.50	-1	2,104	-0.05%
2024/03/29	1	99.50	0	0.00	100.50	1	2,135	0.05%
2024/03/26	1	101.00	0	0.00	101.00	1	2,193	0.05%
2024/03/20	0	0.00	0.5	102.00	102.00	-0.5	2,319	-0.02%
2024/03/19	0	0.00	0.5	101.50	102.00	-0.5	2,332	-0.02%
2024/03/15	0	0.00	0.4	101.00	101.00	-0.4	2,372	-0.02%
2024/03/08	3	99.73	0	0.00	98.80	3	2,622	0.11%
2024/03/07	1	102.00	0.1	101.50	100.00	1	2,718	0.03%
2024/03/06	4	105.00	1	105.50	104.00	3	2,753	0.11%
2024/03/01	0.1	106.50	0	0.00	106.00	0.1	2,882	0.00%
2024/02/27	0.3	108.50	1	107.00	105.00	-0.8	3,200	-0.02%
2024/02/23	0.5	107.00	1	105.00	105.50	-0.5	3,380	-0.01%
2024/02/21	1	104.00	0	0.00	105.50	1	3,351	0.03%
2024/02/20	0	0.00	1	105.00	105.00	-1	3,346	-0.03%
2024/02/19	4	103.75	2	103.00	103.00	2	3,369	0.06%
2024/02/15	8.2	104.94	3.2	104.53	104.00	5	3,330	0.15%
2024/02/05	3	115.17	2	114.50	114.50	1	3,237	0.03%
2024/02/02	4	116.75	0	0.00	116.00	4	3,225	0.12%
2024/02/01	1	115.50	0	0.00	116.50	1	3,194	0.03%
2024/01/29	1	113.50	0	0.00	115.50	1	3,179	0.03%
2024/01/25	1	118.50	1	114.00	113.50	0	3,124	0.00%
2024/01/24	0	0.00	2	118.50	115.50	-2	3,003	-0.07%
2024/01/23	1	117.00	0	0.00	117.50	1	2,964	0.03%
2024/01/22	0	0.00	2	115.50	117.00	-2	2,935	-0.07%
2024/01/19	1	114.50	1	113.50	114.00	0	2,902	0.00%
2024/01/18	5	114.90	4	112.25	112.50	1	2,886	0.03%
2024/01/17	1	116.50	1	116.00	117.00	0	2,836	0.00%
2024/01/16	1	118.00	0.3	117.16	116.00	0.7	2,768	0.03%
2024/01/15	2	114.25	2	115.02	117.50	0	2,708	0.00%
2024/01/12	1	113.50	0	113.00	111.50	1	2,656	0.04%
2024/01/11	0.5	113.00	1	114.00	113.50	-0.5	2,632	-0.02%
2024/01/10	0	0.00	0.2	108.50	108.50	-0.2	2,572	-0.01%
2024/01/08	1	110.00	0.5	112.00	109.50	0.5	2,557	0.02%
2024/01/05	1	109.50	1	111.50	111.00	0	2,557	0.00%
2024/01/04	1	110.50	2	109.00	109.00	-1	2,568	-0.04%
2024/01/03	1	109.00	1	110.50	110.50	0	2,566	0.00%
2024/01/02	1	112.46	0	0.00	110.50	1	2,560	0.04%
2023/12/29	1	112.00	3	112.00	112.50	-2	2,562	-0.08%
2023/12/28	2	113.00	2	112.25	112.00	0	2,552	0.00%
2023/12/26	0.5	114.00	0	0.00	114.00	0.5	2,547	0.02%
2023/12/25	0	0.00	1	115.00	113.50	-1	2,527	-0.04%
2023/12/22	0	0.00	1	113.00	113.00	-1	2,495	-0.04%
2023/12/21	1	114.00	0	0.00	111.50	1	2,494	0.04%
2023/12/19	1	110.00	0.2	110.50	110.50	0.8	2,414	0.03%
2023/12/18	0	0.00	3	111.00	109.50	-3	2,401	-0.12%
2023/12/15	6	112.25	0	0.00	109.50	6	2,396	0.25%
2023/12/14	0	0.00	1	113.50	113.50	-1	2,339	-0.04%
2023/12/13	0	0.00	2	113.50	113.50	-2	2,327	-0.09%
2023/12/12	1	114.50	0	0.00	113.50	1	2,326	0.04%
2023/12/11	1	115.00	0	0.00	113.50	1	2,314	0.04%
2023/12/08	1	113.50	5	117.00	117.00	-4	2,291	-0.17%
2023/12/07	2	116.23	0.1	112.50	112.50	2	2,257	0.09%
2023/12/06	0	0.00	1	116.50	116.00	-1	2,255	-0.04%
2023/12/05	0	115.00	0	0.00	115.00	0	2,192	0.00%
2023/12/04	3	117.00	0	0.00	117.00	3	2,151	0.14%
2023/12/01	1	118.50	0	120.50	122.50	1	2,050	0.05%
2023/11/30	0.2	114.75	0	0.00	115.00	0.2	1,957	0.01%
2023/11/29	0.2	115.10	1	116.50	115.50	-0.8	1,915	-0.04%
2023/11/28	1.1	113.14	0.1	110.00	115.50	1	1,830	0.06%
2023/11/27	2.2	106.49	7	105.93	107.00	-4.9	1,681	-0.29%
2023/11/24	2	116.25	4	116.63	115.50	-2	1,506	-0.13%
2023/11/23	1	114.00	3.2	113.03	113.00	-2.2	1,322	-0.17%
2023/11/22	0	0.00	0.2	108.50	108.50	-0.2	1,130	-0.02%
2023/11/20	0.1	98.30	0	0.00	98.00	0.1	1,029	0.01%
2023/11/16	6	96.63	0	0.00	97.90	6	1,021	0.59%
2023/11/13	1	92.60	0	0.00	92.60	1	971	0.10%
2023/11/06	1	93.90	2	94.15	94.20	-1	1,142	-0.09%
2023/11/03	0	0.00	1	91.10	90.80	-1	1,142	-0.09%
2023/11/01	1	89.50	1	90.00	90.20	0	1,251	0.00%
2023/10/31	1	89.50	0	0.00	89.00	1	1,279	0.08%
2023/10/26	1	89.90	0	0.00	90.10	1	1,398	0.07%
2023/10/19	0	90.50	0	0.00	91.50	0	1,657	0.00%
2023/10/17	0.1	91.00	0	0.00	90.40	0.1	1,695	0.01%
2023/10/13	0	0.00	1	92.30	92.00	-1	1,811	-0.06%
2023/10/11	0	0.00	3	95.83	94.50	-3	1,905	-0.16%
2023/10/06	0.1	96.10	0	0.00	96.20	0.1	2,078	0.00%
2023/10/05	1.2	94.63	0	0.00	96.40	1.2	2,099	0.06%
2023/10/03	0.1	93.30	0	0.00	92.30	0.1	2,147	0.00%
2023/10/02	2	94.45	0	0.00	94.60	2	2,179	0.09%
2023/09/26	3	91.67	3	90.90	90.80	0	2,301	0.00%
2023/09/25	1	93.10	1	93.70	92.60	0	2,326	0.00%
2023/09/19	2	97.20	0	0.00	96.90	2	2,418	0.08%
2023/09/15	0	0.00	1	97.40	97.70	-1	2,488	-0.04%
2023/09/12	2.4	93.50	1	93.30	92.90	1.4	2,572	0.05%
2023/09/11	0.4	96.90	2	97.60	95.60	-1.6	2,670	-0.06%
2023/09/08	2	102.50	0	0.00	102.00	2	2,711	0.07%
2023/09/07	3.1	103.01	0	0.00	102.50	3.1	2,885	0.11%
2023/09/06	1	109.50	0.3	110.00	109.50	0.7	2,922	0.02%
2023/09/05	0.1	109.00	0	0.00	109.00	0.1	2,929	0.00%
2023/08/30	0	0.00	1	103.50	104.00	-1	3,041	-0.03%
2023/08/28	0.6	103.00	0	0.00	102.00	0.6	3,113	0.02%
2023/08/25	1	105.50	0	0.00	104.50	1	3,201	0.03%
2023/08/23	0	0.00	1	105.50	105.50	-1	3,373	-0.03%
2023/08/18	0	0.00	1	107.00	105.00	-1	3,821	-0.03%
2023/08/15	0	0.00	1.4	104.86	105.00	-1.4	4,464	-0.03%
2023/08/14	1	100.50	3	101.50	100.00	-2	4,570	-0.04%
2023/08/11	0.1	105.05	4	105.00	105.50	-3.9	4,626	-0.08%
2023/08/10	1	106.00	0.2	106.50	109.00	0.8	4,659	0.02%
2023/08/09	0	110.75	1	111.50	109.50	-1	4,689	-0.02%
2023/08/08	0	0.00	1	113.00	110.50	-1	4,779	-0.02%
2023/08/04	8	113.13	0	0.00	113.00	8	4,983	0.16%
2023/08/02	2	112.50	8	110.25	110.00	-6	5,006	-0.12%
2023/08/01	0	0.00	3	115.00	114.00	-3	5,107	-0.06%
2023/07/31	1	115.50	0	0.00	116.00	1	5,348	0.02%
2023/07/27	0.1	119.50	0	0.00	118.00	0.1	5,330	0.00%
2023/07/26	0	0.00	2	118.50	118.00	-2	5,319	-0.04%
2023/07/25	2	117.50	0	0.00	117.00	2	5,283	0.04%
2023/07/24	0	0.00	1	113.00	116.50	-1	5,280	-0.02%
2023/07/21	1.2	113.63	0	0.00	114.50	1.2	5,258	0.02%
2023/07/19	0.2	116.00	1	116.00	113.50	-0.8	5,308	-0.02%
2023/07/18	0	0.00	1.1	113.55	113.50	-1.1	5,334	-0.02%
2023/07/17	1.1	116.95	0	0.00	115.50	1.1	5,353	0.02%
2023/07/14	1.1	116.05	1	118.50	116.00	0.1	5,361	0.00%
2023/07/13	3	115.50	2	116.25	117.50	1	5,314	0.02%
2023/07/11	2	110.50	0	0.00	111.00	2	5,246	0.04%
2023/07/06	1	112.00	0	0.00	111.00	1	5,489	0.02%
2023/07/05	0	0.00	3	112.50	112.00	-3	5,496	-0.05%
2023/07/04	4	111.38	0	0.00	111.50	4	5,491	0.07%
2023/07/03	2	111.00	3	111.50	111.00	-1	5,480	-0.02%
2023/06/30	1	112.00	0	0.00	112.00	1	5,522	0.02%
2023/06/29	1	108.00	0	0.00	109.00	1	5,561	0.02%
2023/06/27	1.1	107.55	2	107.00	107.00	-0.9	5,712	-0.02%
2023/06/26	5.1	109.00	7	108.50	108.50	-1.9	5,791	-0.03%
2023/06/21	7	111.64	8	110.63	111.00	-1	6,010	-0.02%
2023/06/20	2	110.75	0.1	111.00	111.00	1.9	6,177	0.03%
2023/06/19	0	0.00	1	110.00	112.00	-1	6,236	-0.02%
2023/06/16	6	111.25	0	0.00	110.50	6	6,237	0.10%
2023/06/14	0	0.00	1	112.00	111.50	-1	6,122	-0.02%
2023/06/13	8.2	113.06	2	114.75	113.50	6.2	6,098	0.10%
2023/06/12	5.1	115.99	2	116.00	115.00	3.1	5,970	0.05%
2023/06/09	1	128.00	0.1	127.50	127.50	0.9	5,959	0.02%
2023/06/08	3.1	126.00	0	0.00	125.00	3.1	6,092	0.05%
2023/06/06	2	130.50	2	130.50	130.50	0	6,154	0.00%
2023/06/05	2	135.50	0	0.00	135.50	2	6,167	0.03%
2023/06/02	1	134.50	3	133.00	134.50	-2	6,235	-0.03%
2023/05/31	4	136.50	1	136.00	136.50	3	6,562	0.05%
2023/05/30	2	135.50	0	0.00	136.00	2	6,538	0.03%
2023/05/29	5	133.80	3	135.67	135.50	2	6,546	0.03%
2023/05/26	0	0.00	1	129.50	128.00	-1	6,556	-0.02%
2023/05/25	4.5	130.11	28.5	132.86	129.00	-24	6,500	-0.37%
2023/05/24	1	135.00	0	0.00	135.00	1	6,491	0.02%
2023/05/23	2	133.75	6	139.25	140.50	-4	6,518	-0.06%
2023/05/22	2.5	129.90	2	128.25	128.50	0.5	6,536	0.01%
2023/05/19	0	0.00	4	125.00	125.00	-4	6,667	-0.06%
2023/05/18	3	123.83	1	125.00	124.00	2	6,598	0.03%
2023/05/17	2	121.00	3	121.50	121.00	-1	6,515	-0.02%
2023/05/16	0	0.00	2	121.25	119.50	-2	6,503	-0.03%
2023/05/15	1	118.50	2	119.75	118.00	-1	6,578	-0.02%
2023/05/12	2	118.50	1	116.50	120.50	1	6,623	0.02%
2023/05/11	2	117.75	0.1	119.00	116.00	1.9	6,731	0.03%
2023/05/10	1	117.00	0	0.00	116.00	1	6,737	0.01%
2023/05/09	1	116.00	0	0.00	114.00	1	6,671	0.01%
2023/05/08	1	117.00	0.1	117.50	117.00	0.9	6,753	0.01%
2023/05/05	6	113.33	11	115.27	115.50	-5	6,788	-0.07%
2023/05/04	7	107.07	3	107.00	107.00	4	6,558	0.06%
2023/05/03	0	0.00	0	105.00	104.50	0	6,556	0.00%
2023/04/28	3	103.00	1	103.00	102.50	2	6,665	0.03%
2023/04/27	3	100.40	1	99.40	100.50	2	6,671	0.03%
2023/04/26	0	0.00	6	99.05	100.00	-6	6,776	-0.09%
2023/04/21	4	100.75	1	102.00	100.50	3	7,348	0.04%
2023/04/20	0.2	104.00	0	0.00	103.00	0.2	7,300	0.00%
2023/04/19	2	108.25	1	108.00	108.00	1	7,251	0.01%
2023/04/18	0	109.50	0	0.00	108.50	0	7,281	0.00%
2023/04/17	2	111.25	2	111.00	110.00	0	7,327	0.00%
2023/04/13	2	110.25	2	110.00	109.50	0	7,258	0.00%
2023/04/12	11	110.09	3	109.83	111.00	8	7,245	0.11%
2023/04/11	11.1	109.78	5	111.00	109.50	6.1	7,162	0.08%
2023/04/07	3	123.50	3	122.00	122.00	0	7,009	0.00%
2023/04/06	3	120.17	0	0.00	121.50	3	7,017	0.04%
2023/03/31	12	122.54	1	123.00	121.50	11	7,121	0.15%
2023/03/30	1	121.50	3	121.50	121.50	-2	7,218	-0.03%
2023/03/29	1	120.00	3	118.00	119.00	-2	7,197	-0.03%
2023/03/28	5	119.10	0	0.00	118.00	5	7,243	0.07%
2023/03/27	3.1	122.50	0	0.00	121.50	3.1	7,148	0.04%
2023/03/24	23	126.48	13	124.50	123.50	10	7,102	0.14%
2023/03/23	2	118.75	3	122.35	127.00	-1	6,916	-0.01%
2023/03/22	2	112.00	4	114.01	115.50	-2	6,781	-0.03%
2023/03/21	5	111.50	4	112.00	111.50	1	6,770	0.01%
2023/03/20	1	114.50	1	114.00	113.50	0	6,866	0.00%
2023/03/17	1	110.00	2	111.25	111.50	-1	6,950	-0.01%
2023/03/16	3	108.33	5	108.00	107.50	-2	7,009	-0.03%
2023/03/15	1	111.50	1	112.00	111.50	0	7,091	0.00%
2023/03/14	4	109.13	2	108.50	110.00	2	7,162	0.03%
2023/03/13	5	105.40	1	107.00	108.50	4	7,206	0.06%
2023/03/10	0	0.00	35	114.59	114.50	-35	7,204	-0.49%
2023/03/08	3	119.50	3	119.00	119.00	0	7,505	0.00%
2023/03/07	36	119.04	0	0.00	121.00	36	7,613	0.47%
2023/03/06	4	121.75	3	120.00	119.50	1	7,701	0.01%
2023/03/03	2	119.75	3	120.50	123.00	-1	7,598	-0.01%
2023/03/02	0	0.00	1	113.01	116.50	-1	7,411	-0.01%
2023/03/01	0	0.00	4	111.63	113.00	-4	7,452	-0.05%
2023/02/24	1	111.00	0	0.00	109.50	1	7,558	0.01%
2023/02/23	2	112.50	2	113.75	114.50	0	7,718	0.00%
2023/02/22	0	0.00	0	111.00	111.50	0	7,996	0.00%
2023/02/21	0	0.00	4	116.50	116.50	-4	8,003	-0.05%
2023/02/20	7	115.93	5	116.70	116.50	2	7,857	0.03%
2023/02/17	1	106.09	4	111.88	114.50	-3	7,569	-0.04%
2023/02/16	1	106.00	0	0.00	105.50	1	7,339	0.01%
2023/02/14	0	0.00	5	102.50	103.00	-5	7,344	-0.07%
2023/02/13	3	105.67	2	106.00	106.00	1	7,332	0.01%
2023/02/10	2	104.25	2	102.50	102.50	0	7,218	0.00%
2023/02/09	7	107.07	7	106.71	105.00	0	7,140	0.00%
2023/02/08	7	99.86	0	0.00	101.00	7	6,972	0.10%
2023/02/07	0	0.00	11	98.85	99.50	-11	6,859	-0.16%
2023/02/06	11	95.68	0	0.00	95.20	11	6,859	0.16%
2023/02/03	2	94.50	4	99.40	101.00	-2	6,762	-0.03%
2023/02/02	1	94.10	0	0.00	94.10	1	6,627	0.02%
2023/02/01	1	93.10	1	92.50	93.00	0	6,598	0.00%
2023/01/31	3.1	92.48	1	91.40	91.80	2.1	6,593	0.03%
2023/01/30	0	0.00	3	95.13	94.00	-3	6,533	-0.05%
2023/01/17	1	94.50	1	96.00	95.50	0	6,477	0.00%
2023/01/16	8	94.61	8	93.86	95.00	0	6,463	0.00%
2023/01/13	2	100.05	2	98.10	94.60	0	6,363	0.00%
2023/01/12	1	101.00	1	102.50	102.00	0	6,240	0.00%
2023/01/11	1	97.80	2.1	98.28	99.40	-1.1	5,981	-0.02%
2023/01/09	1	89.50	2	89.50	90.00	-1	5,860	-0.02%
2023/01/06	8.1	90.39	7	88.60	88.60	1.1	5,845	0.02%
2023/01/05	1	93.10	2	94.80	92.60	-1	5,834	-0.02%
2023/01/04	1	94.70	0	0.00	91.10	1	5,790	0.02%
2023/01/03	1	93.20	1	93.90	93.80	0	5,781	0.00%
2022/12/28	0	0.00	1	91.80	91.00	-1	5,778	-0.02%
2022/12/27	12	94.33	10	94.60	94.70	2	5,810	0.03%
2022/12/23	5.1	95.20	15	95.43	91.80	-10	5,778	-0.17%
2022/12/22	18	102.78	2	100.95	98.80	16	5,663	0.28%
2022/12/21	0	0.00	1	103.00	102.50	-1	5,530	-0.02%
2022/12/20	1	104.50	1	105.00	98.90	0	5,497	0.00%
2022/12/19	0	0.00	0.2	102.50	103.00	-0.2	5,431	0.00%
2022/12/16	2.2	100.68	2	103.00	100.50	0.2	5,478	0.00%
2022/12/15	1	104.50	0	0.00	103.50	1	5,444	0.02%
2022/12/14	5	98.52	6	101.22	102.00	-1	5,405	-0.02%
2022/12/13	4	97.00	4	99.13	97.00	0	5,358	0.00%
2022/12/12	4	101.88	1	100.00	99.50	3	5,320	0.06%
2022/12/09	2	107.00	5	106.80	108.00	-3	5,286	-0.06%
2022/12/08	2	106.00	0	0.00	107.50	2	5,437	0.04%
2022/12/07	1	102.00	2	101.75	104.00	-1	5,599	-0.02%
2022/12/06	1	107.00	6.1	107.34	108.00	-5.1	5,553	-0.09%
2022/12/05	3	105.00	3	105.00	105.50	0	5,455	0.00%
2022/12/02	0	0.00	1	101.00	104.00	-1	5,360	-0.02%
2022/12/01	2	95.50	1	97.70	96.60	1	5,216	0.02%
2022/11/30	6	92.53	6	92.52	95.50	0	5,065	0.00%
2022/11/29	7	90.81	4	90.33	88.80	3	4,812	0.06%
2022/11/28	3	88.10	3	88.00	88.00	0	4,669	0.00%
2022/11/25	2	87.30	6	87.03	87.10	-4	4,512	-0.09%
2022/11/24	2	86.80	1	88.80	87.30	1	4,485	0.02%
2022/11/23	2	87.35	2	87.60	87.90	0	4,449	0.00%
2022/11/22	0.1	86.80	2	87.75	87.50	-2	4,354	-0.04%
2022/11/21	2.1	83.90	0	0.00	87.90	2.1	4,194	0.05%
2022/11/18	5	82.62	13	83.43	82.80	-8	3,949	-0.20%
2022/11/17	4	75.15	4	76.55	76.30	0	3,643	0.00%
2022/11/14	2	70.60	4	70.53	71.10	-2	3,482	-0.06%
2022/11/11	0	0.00	5	71.06	70.90	-5	3,448	-0.14%
2022/11/10	4	70.00	0	0.00	69.30	4	3,420	0.12%
2022/11/09	1	68.40	1	68.80	68.80	0	3,394	0.00%
2022/11/08	2	66.60	4	67.08	67.50	-2	3,389	-0.06%
2022/11/07	2	66.45	2	66.55	66.40	0	3,471	0.00%
2022/11/04	1	68.40	0	0.00	67.50	1	3,560	0.03%
2022/11/03	2	67.05	2	67.30	67.50	0	3,585	0.00%
2022/11/02	8	67.14	8	67.49	67.10	0	3,596	0.00%
2022/11/01	4	64.55	14	64.90	64.90	-10	3,558	-0.28%
2022/10/31	0	0.00	1	63.70	64.40	-1	3,591	-0.03%
2022/10/27	0	0.00	1	60.90	61.90	-1	3,775	-0.03%
2022/10/25	0	0.00	1	60.00	59.60	-1	4,054	-0.02%
2022/10/20	1	59.50	2	58.35	59.10	-1	4,100	-0.02%
2022/10/19	5	62.42	3	63.17	62.10	2	4,054	0.05%
2022/10/17	0	0.00	3	57.97	58.20	-3	3,974	-0.08%
2022/10/14	0	0.00	2	57.35	57.60	-2	3,971	-0.05%
2022/10/13	4	55.75	0	0.00	54.90	4	4,010	0.10%
2022/10/12	3	58.80	0	0.00	59.70	3	3,958	0.08%
2022/10/07	0	0.00	2	61.70	60.80	-2	4,072	-0.05%
2022/10/06	0	0.00	4	61.33	61.10	-4	4,147	-0.10%
2022/10/05	1	64.00	2	62.40	60.80	-1	4,214	-0.02%
2022/10/03	5	59.50	5	58.02	59.60	0	4,180	0.00%
2022/09/30	0	0.00	2	57.00	58.60	-2	4,209	-0.05%
2022/09/29	0	0.00	3	58.00	57.60	-3	4,222	-0.07%
2022/09/28	8	59.30	4	57.96	57.30	4	4,293	0.09%
2022/09/27	2	60.90	2	61.15	62.10	0	4,362	0.00%
2022/09/26	3	63.03	14	61.64	61.50	-11	4,403	-0.25%
2022/09/23	15	68.40	0	0.00	65.60	15	4,534	0.33%
2022/09/22	6	71.12	2	71.25	71.20	4	4,650	0.09%
2022/09/21	4	71.03	0	0.00	70.80	4	5,053	0.08%
2022/09/20	6	72.08	5	72.60	72.00	1	5,210	0.02%
2022/09/19	6	72.53	4	73.80	71.70	2	5,296	0.04%
2022/09/16	3	74.97	1	74.52	75.10	2	5,300	0.04%
2022/09/15	5	79.90	8	78.71	78.30	-3	5,221	-0.06%
2022/09/14	5	75.16	9	76.39	78.30	-4	4,970	-0.08%
2022/09/13	11	67.62	11.2	70.12	71.40	-0.2	4,730	0.00%
2022/09/12	10	64.66	10	65.85	66.10	0	4,681	0.00%
2022/09/08	0	0.00	0	63.10	63.20	0	4,686	0.00%
2022/09/06	0	0.00	5	66.40	64.20	-5	4,750	-0.11%
2022/09/05	5.2	67.29	0	0.00	66.80	5.2	4,823	0.11%
2022/09/02	0	0.00	10	69.00	68.60	-10	5,107	-0.20%
2022/08/30	5	67.00	0	0.00	68.60	5	5,209	0.10%
2022/08/29	0	0.00	10	67.00	66.70	-10	5,164	-0.19%
2022/08/26	2	70.70	2	71.15	71.30	0	5,134	0.00%
2022/08/25	0	0.00	11.1	69.66	70.70	-11.1	5,099	-0.22%
2022/08/24	12	68.82	1	69.80	68.20	11	5,054	0.22%
2022/08/23	11	69.09	10	69.42	69.70	1	5,036	0.02%
2022/08/22	15	71.02	2	71.65	70.60	13	4,995	0.26%
2022/08/19	9	71.86	0	0.00	71.70	9	4,961	0.18%
2022/08/18	0	0.00	3	71.53	71.70	-3	4,926	-0.06%
2022/08/17	2	70.35	2	71.15	71.30	0	4,878	0.00%
2022/08/16	0	0.00	1	70.30	70.50	-1	4,820	-0.02%
2022/08/15	1	68.80	0	0.00	68.20	1	4,745	0.02%
2022/08/12	3	71.10	2	70.05	70.20	1	4,665	0.02%
2022/08/11	3	73.30	7	72.10	72.70	-4	4,531	-0.09%
2022/08/10	4	71.20	0	0.00	70.30	4	4,408	0.09%
2022/08/09	1	71.00	1	71.30	71.30	0	4,340	0.00%
2022/08/08	2	68.95	0	0.00	70.10	2	4,296	0.05%
2022/08/05	2	69.50	0	0.00	70.50	2	4,228	0.05%
2022/08/04	5	68.46	5	69.10	70.40	0	4,162	0.00%
2022/08/03	1	71.50	1	69.80	69.90	0	4,116	0.00%
2022/08/02	0	0.00	5	72.00	72.00	-5	3,918	-0.13%
2022/08/01	1	68.20	1	70.60	70.40	0	3,737	0.00%
2022/07/29	1	68.50	1	67.40	68.30	0	3,585	0.00%
2022/07/27	2	65.90	2	65.35	66.30	0	3,487	0.00%
2022/07/25	0	0.00	1	67.50	67.40	-1	3,408	-0.03%
2022/07/22	1	66.60	0	0.00	66.50	1	3,385	0.03%
2022/07/15	0	0.00	2	67.70	67.10	-2	3,219	-0.06%
2022/07/14	1	67.20	2	66.10	67.30	-1	3,143	-0.03%
2022/07/13	0	0.00	1	64.60	64.00	-1	3,073	-0.03%
2022/07/12	1	62.60	0	0.00	63.50	1	3,071	0.03%
2022/07/11	2	63.70	4	64.33	64.20	-2	3,067	-0.07%
2022/07/08	5	63.60	0	0.00	63.60	5	3,064	0.16%
2022/07/07	0	0.00	1	62.10	63.20	-1	2,994	-0.03%
2022/07/06	2	61.55	2	61.25	60.20	0	2,936	0.00%
2022/07/05	4	62.95	4	63.63	65.30	0	2,842	0.00%
2022/07/04	1	61.60	1	61.30	61.40	0	2,724	0.00%
2022/07/01	4	64.20	1	62.40	62.10	3	2,648	0.11%
2022/06/30	8	68.24	6	68.20	69.00	2	2,468	0.08%
2022/06/29	2	69.05	2	70.20	69.60	0	2,278	0.00%
2022/06/28	3	65.23	2	65.70	66.50	1	1,841	0.05%
2022/06/16	0	0.00	1	63.20	60.90	-1	1,343	-0.07%
2022/06/13	20	65.06	20	65.05	65.60	0	1,137	0.00%
2022/06/10	0	0.00	3	63.40	63.60	-3	825	-0.36%
2022/05/09	1	56.80	1	54.80	54.80	0	529	0.00%
2022/05/05	0	0.00	1	57.90	58.20	-1	514	-0.19%
2022/04/28	0	0.00	1	57.40	58.00	-1	496	-0.20%
2022/04/18	5	60.20	0	0.00	59.10	5	378	1.32%
2021/12/22	0	0.00	1	53.80	54.10	-1	257	-0.39%
2021/12/14	1	53.40	0	0.00	53.40	1	252	0.40%
2021/12/06	0	0.00	1	52.00	52.20	-1	272	-0.37%
2021/12/01	0	0.00	1	50.00	50.00	-1	274	-0.36%
2021/11/15	1	49.90	0	0.00	49.85	1	309	0.32%
2021/11/11	0	0.00	9	51.14	51.20	-9	310	-2.89%
2021/11/09	1	51.10	0	0.00	51.20	1	320	0.31%
2021/11/08	0	0.00	1	51.50	51.40	-1	317	-0.32%
2021/11/05	1	49.35	0	0.00	49.00	1	311	0.32%
2021/10/21	2	50.03	0	0.00	49.00	2	319	0.63%
2021/10/19	0	0.00	1	49.00	49.60	-1	315	-0.32%
2021/10/12	2	48.20	1	49.10	48.65	1	320	0.31%
2021/10/05	2	45.58	0	0.00	45.50	2	323	0.62%
2021/06/17	0	0.00	1	59.80	60.00	-1	1,009	-0.10%
2021/05/25	1	57.50	0	0.00	57.20	1	1,020	0.10%
2021/05/07	3	65.00	0	0.00	64.50	3	931	0.32%
2021/04/22	0	0.00	1	66.00	66.00	-1	934	-0.11%
2021/04/16	1	67.10	0	0.00	67.40	1	936	0.11%
2021/04/14	1	68.50	0	0.00	67.10	1	943	0.11%
2021/04/13	1	69.80	0	0.00	68.50	1	960	0.10%
2021/04/12	3	68.67	0	0.00	68.50	3	1,016	0.29%
2021/03/29	1	68.80	0	0.00	69.00	1	929	0.11%
2021/03/25	2	69.15	2	67.70	67.70	0	922	0.00%
2021/03/16	0	0.00	1	66.40	66.10	-1	883	-0.11%
2021/01/27	2	67.70	2	67.55	67.90	0	1,358	0.00%
2021/01/26	1	65.50	2	65.70	66.00	-1	1,358	-0.07%
2021/01/25	1	65.40	1	64.90	65.50	0	1,353	0.00%
2021/01/21	0	0.00	1	65.60	64.70	-1	1,345	-0.07%
2021/01/20	1	66.50	0	0.00	65.20	1	1,329	0.08%
2021/01/19	1	67.90	1	67.90	67.90	0	1,318	0.00%
2021/01/18	2	68.10	2	68.15	68.20	0	1,308	0.00%
2021/01/14	1	70.70	1	70.50	70.40	0	1,281	0.00%
2021/01/13	1	70.00	3	70.07	70.20	-2	1,274	-0.16%
2021/01/12	2	69.80	1	71.90	69.30	1	1,268	0.08%
2021/01/11	2	71.30	0	0.00	70.70	2	1,245	0.16%
2021/01/08	1	71.40	1	71.80	71.80	0	1,242	0.00%
2020/12/29	0	0.00	1	68.50	69.50	-1	1,064	-0.09%
2020/12/24	0	0.00	1	67.20	67.60	-1	1,025	-0.10%
2020/12/23	1	67.80	0	0.00	67.70	1	1,019	0.10%
2020/12/21	0	0.00	1	67.60	69.00	-1	1,011	-0.10%
2020/12/18	2	68.40	3	68.50	68.80	-1	983	-0.10%
2020/12/16	3	65.30	0	0.00	65.30	3	948	0.32%
2020/12/15	0	0.00	1	65.00	65.20	-1	961	-0.10%
2020/12/14	1	64.90	0	0.00	65.40	1	959	0.10%
2020/11/24	2	69.00	0	0.00	68.10	2	918	0.22%
2020/11/19	0	0.00	1	67.80	67.60	-1	888	-0.11%
2020/11/17	1	69.00	0	0.00	68.20	1	884	0.11%
2020/11/13	0	0.00	1	69.90	69.70	-1	925	-0.11%
2020/11/09	47	69.89	46	69.49	70.80	1	910	0.11%
2020/11/06	1	65.60	1	67.50	67.60	0	754	0.00%
2020/09/25	0	0.00	5	56.00	56.80	-5	659	-0.76%
2020/08/20	0	0.00	6	55.03	55.10	-6	745	-0.80%
2020/08/19	6	62.10	0	0.00	58.80	6	725	0.83%
2020/07/15	0	0.00	1	60.40	60.90	-1	651	-0.15%
2020/06/30	2	62.25	1	62.00	62.00	1	703	0.14%
2020/06/11	0	0.00	2	60.40	58.50	-2	781	-0.26%
2020/06/05	0	0.00	0.1	62.00	62.00	-0.1	875	-0.01%
2020/06/04	0	0.00	1	61.40	61.50	-1	870	-0.11%
2020/05/29	0	0.00	1	57.00	57.30	-1	840	-0.12%
2020/05/18	0	0.00	2	54.60	54.40	-2	897	-0.22%
2020/05/14	0	0.00	3	56.80	56.40	-3	918	-0.33%
2020/05/12	1	57.00	0	0.00	57.10	1	932	0.11%
2020/05/06	3	56.10	0	0.00	56.10	3	966	0.31%
2020/04/22	0	0.00	2	53.00	54.40	-2	1,008	-0.20%
2020/04/17	1	54.40	0	0.00	54.70	1	993	0.10%
2020/03/20	0	0.00	1	40.05	40.05	-1	923	-0.11%
2020/02/25	1	62.30	0	0.00	63.00	1	732	0.14%
2020/01/31	1	54.50	0	0.00	54.50	1	688	0.15%
2020/01/30	0	0.00	1	59.00	57.60	-1	691	-0.14%
2020/01/20	0	0.00	3	64.40	64.00	-3	687	-0.44%
2020/01/16	1	63.80	0	0.00	63.70	1	716	0.14%
2020/01/15	3	63.40	0	0.00	63.60	3	729	0.41%
2019/12/30	0	0.00	2	67.10	67.10	-2	835	-0.24%
2019/12/09	1	65.80	0	0.00	66.30	1	1,100	0.09%
2019/11/27	2	65.30	0	0.00	65.90	2	1,251	0.16%
2019/11/21	1	62.80	0	0.00	64.00	1	1,311	0.08%
2019/11/20	5	63.00	0	0.00	62.80	5	1,347	0.37%
2019/11/15	2	65.70	0	0.00	65.70	2	1,667	0.12%
2019/11/13	0	0.00	1	66.20	66.70	-1	1,681	-0.06%
2019/11/12	0	0.00	1	65.90	66.20	-1	1,705	-0.06%
2019/11/11	2	66.65	0	0.00	65.40	2	1,751	0.11%
2019/10/29	0	0.00	1	68.80	68.80	-1	1,810	-0.06%
2019/10/22	1	72.40	0.3	72.00	72.10	0.7	1,998	0.04%
2019/10/09	0	0.00	1	69.10	71.90	-1	1,952	-0.05%
2019/10/07	0	0.00	1	71.10	70.80	-1	1,988	-0.05%
2019/10/04	0	0.00	4	71.05	70.90	-4	2,017	-0.20%
2019/09/27	0	0.00	1	73.40	72.20	-1	2,193	-0.05%
2019/09/25	5	71.20	5	71.40	71.10	0	2,262	0.00%
2019/09/24	1	72.70	4	72.80	72.70	-3	2,270	-0.13%
2019/09/17	0	0.00	1	67.90	68.00	-1	2,173	-0.05%
2019/09/10	0	0.00	1	70.30	71.10	-1	2,237	-0.04%
2019/09/05	1	71.10	1	71.80	70.90	0	2,208	0.00%
2019/08/30	1	73.80	0	0.00	73.70	1	2,219	0.05%
2019/08/22	1	77.30	0	0.00	75.00	1	2,229	0.04%
2019/08/21	8	73.25	6	74.32	73.50	2	2,165	0.09%
2019/08/07	3	68.50	0	0.00	67.10	3	1,929	0.16%
2019/08/02	0	0.00	1	77.00	76.70	-1	2,024	-0.05%
2019/07/31	1	78.00	0	0.00	78.50	1	2,020	0.05%
2019/07/30	15	79.00	16	76.88	76.40	-1	2,035	-0.05%
2019/07/29	6	79.35	6	80.52	79.20	0	2,029	0.00%
2019/07/26	1	77.30	0	0.00	78.10	1	1,955	0.05%
2019/07/17	2	71.30	1	72.90	71.50	1	2,022	0.05%
2019/07/16	0	0.00	0	74.30	74.30	0	2,011	0.00%
2019/07/10	1	76.10	0	0.00	75.60	1	2,157	0.05%
2019/07/05	2	76.60	3	77.00	76.90	-1	2,377	-0.04%
2019/07/04	3	76.93	0	0.00	77.90	3	2,415	0.12%
2019/05/29	0	0.00	2	71.10	71.10	-2	3,561	-0.06%
2019/05/28	4	70.63	0	0.00	70.90	4	3,657	0.11%
2019/05/27	0	0.00	2	66.25	66.00	-2	3,771	-0.05%
2019/05/14	5	68.60	5	68.80	68.90	0	4,017	0.00%
2019/05/07	11	73.05	10	73.05	73.50	1	3,947	0.03%
2019/04/25	1	82.50	1	82.30	81.90	0	4,152	0.00%
2019/04/23	1	83.40	0	0.00	83.00	1	4,269	0.02%
2019/04/19	10	80.60	5	81.84	79.50	5	4,188	0.12%
2019/04/16	0	0.00	2	86.20	85.00	-2	4,098	-0.05%
2019/04/12	6	86.65	5	85.40	86.30	1	3,989	0.03%
2019/04/11	10	84.19	10	85.00	83.30	0	3,825	0.00%
2019/04/10	23	83.52	22	84.83	81.90	1	3,736	0.03%
2019/04/09	5	81.70	5	82.30	82.60	0	3,648	0.00%
2019/04/08	11	85.26	11	84.64	82.40	0	3,617	0.00%
2019/04/03	25	81.59	25	80.82	82.00	0	3,522	0.00%
2019/04/02	0	0.00	30	77.05	78.10	-30	3,355	-0.89%
2019/03/29	15	79.71	16	78.90	78.50	-1	3,291	-0.03%
2019/03/28	31	76.56	6	75.00	77.80	25	3,115	0.80%
2019/03/27	6	72.65	0	0.00	74.40	6	3,020	0.20%
2019/03/26	3	73.00	3	72.10	71.60	0	2,962	0.00%
2019/03/22	2	77.50	22	76.49	76.40	-20	2,886	-0.69%
2019/03/21	10	79.00	0	0.00	77.50	10	2,863	0.35%
2019/03/19	10	78.10	0	0.00	76.90	10	2,753	0.36%
2019/03/15	10	76.90	10	75.85	77.50	0	2,661	0.00%
2019/03/14	5	77.36	8	78.34	76.80	-3	2,604	-0.12%
2019/03/13	15	79.60	12	77.80	76.80	3	2,534	0.12%
2019/03/12	10	77.12	11	77.88	79.00	-1	2,429	-0.04%
2019/03/11	11	73.15	10	71.90	76.00	1	2,275	0.04%
2019/03/08	15	70.18	15	68.50	69.10	0	2,148	0.00%
2019/03/05	10	69.63	10	69.65	69.50	0	1,915	0.00%
2019/03/04	20	73.76	15	73.23	72.30	5	1,844	0.27%
2019/02/27	10	74.36	10	74.85	76.90	0	1,744	0.00%
2019/02/26	24	72.04	20	72.31	72.80	4	1,609	0.25%
2019/02/25	0	0.00	1	72.00	73.20	-1	1,463	-0.07%
2019/02/22	6	67.87	5	66.60	66.60	1	1,359	0.07%
2019/01/25	4	60.93	4	61.30	62.30	0	905	0.00%
2019/01/24	1	59.30	1	59.80	60.50	0	852	0.00%
2019/01/22	0	0.00	2	57.50	56.90	-2	708	-0.28%
2019/01/18	2	55.85	2	55.75	56.10	0	621	0.00%
2019/01/16	1	54.70	0	0.00	55.10	1	524	0.19%
2018/12/12	0	0.00	1	44.00	44.30	-1	367	-0.27%
2018/11/13	1	40.00	0	0.00	40.45	1	447	0.22%
2018/09/10	0	0.00	4	45.00	45.70	-4	339	-1.18%
2018/08/31	2	43.85	0	0.00	44.70	2	405	0.49%
2018/06/20	0	0.00	5	48.35	48.25	-5	498	-1.00%
2018/06/12	0	0.00	1	50.70	49.10	-1	476	-0.21%
2018/04/18	0	0.00	10	44.45	44.50	-10	448	-2.23%
2018/04/13	0	0.00	10	44.30	44.45	-10	467	-2.14%
2018/03/27	20	44.10	0	0.00	45.00	20	603	3.32%
2018/01/22	0	0.00	1	45.85	45.40	-1	1,502	-0.07%
2018/01/11	1	46.80	0	0.00	46.55	1	1,485	0.07%