加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)
  • 股價
    20.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0張
  • 產業
    上市 印刷電路板▲0.85%

  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
定穎 (6251)籌碼相關－亞東-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄 券商分點個股進出

亞東-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/07/29121.30421.3020.85-39,048-0.03%
2022/07/26320.5500.0020.5039,1060.03%
2022/07/25221.1500.0020.9529,1020.02%
2022/07/22121.30121.2021.1509,1170.00%
2022/07/2000.00320.9020.80-39,203-0.03%
2022/07/1900.001720.5020.55-179,247-0.18%
2022/07/18220.054620.0620.15-449,294-0.47%
2022/07/1500.00619.4819.60-69,274-0.06%
2022/07/14119.1500.0019.2019,2710.01%
2022/07/1300.001018.9418.70-109,243-0.11%
2022/07/121018.4400.0017.95109,2430.11%
2022/07/11719.5300.0019.5079,2440.08%
2022/07/08619.553019.9919.70-249,427-0.25%
2022/07/078419.42319.3819.40819,3690.86%
2022/07/06720.0600.0020.0079,2580.08%
2022/07/0500.00122.2022.20-19,025-0.01%
2022/07/0100.00123.6523.20-19,021-0.01%
2022/06/3000.00125.1524.40-18,955-0.01%
2022/06/2900.00125.2525.40-18,988-0.01%
2022/06/28324.97524.8825.00-28,902-0.02%
2022/06/2700.00524.4524.50-58,962-0.06%
2022/06/24324.1500.0024.1539,0710.03%
2022/06/23724.32924.2824.10-29,142-0.02%
2022/06/22823.96924.1423.75-19,314-0.01%
2022/06/21223.70323.5023.80-19,327-0.01%
2022/06/16424.2000.0023.55410,0180.04%
2022/06/14424.00424.2524.20010,2650.00%
2022/05/31725.51225.5025.25510,6500.05%
2022/05/30225.55225.7025.45010,4040.00%
2022/05/2700.00424.2024.20-410,167-0.04%
2022/05/26524.10324.3023.75210,4890.02%
2022/05/25625.26325.2024.80310,7670.03%
2022/05/24225.001624.8524.80-1410,414-0.13%
2022/05/23224.20524.2024.25-311,029-0.03%
2022/05/20124.70524.3524.45-411,750-0.03%
2022/05/19623.53323.8024.30312,2790.02%
2022/05/18123.601023.0423.60-912,186-0.07%
2022/05/17222.15522.2422.30-311,973-0.03%
2022/05/16121.70322.0021.65-212,033-0.02%
2022/05/1300.00221.6021.65-212,039-0.02%
2022/05/12321.38721.3321.20-412,043-0.03%
2022/05/11521.78521.7221.80012,0880.00%
2022/05/10321.57221.5521.95112,0750.01%
2022/05/06121.70122.0022.00012,0010.00%
2022/05/05722.63622.9522.40111,9760.01%
2022/05/04522.50722.0722.55-211,897-0.02%
2022/04/29421.45421.8021.40011,8620.00%
2022/04/28421.3800.0021.30411,8510.03%
2022/04/26221.9300.0021.75211,7140.02%
2022/04/2500.00522.7022.05-511,675-0.04%
2022/04/22123.2500.0023.10111,5830.01%
2022/04/21623.9800.0023.95611,5240.05%
2022/04/201523.92524.1423.901011,4960.09%
2022/04/19124.15224.3024.05-111,481-0.01%
2022/04/18624.01123.8523.85511,5020.04%
2022/04/15224.08224.2524.05011,4770.00%
2022/04/14225.03325.3524.75-111,443-0.01%
2022/04/13224.3500.0024.60211,2540.02%
2022/04/12523.9000.0024.40511,2900.04%
2022/04/11224.50224.1524.15011,2590.00%
2022/04/08124.45524.8225.00-411,168-0.04%
2022/04/07324.40223.9023.90111,0320.01%
2022/04/0600.00324.9524.65-310,937-0.03%
2022/04/01424.63425.1425.05010,8880.00%
2022/03/31425.0000.0024.90410,7950.04%
2022/03/301125.1100.0025.051110,7150.10%
2022/03/29124.85524.8624.90-410,551-0.04%
2022/03/28824.48124.7024.70710,4380.07%
2022/03/25724.263124.5924.50-2410,333-0.23%
2022/03/241223.67923.9424.00310,0860.03%
2022/03/23823.89324.1023.95510,0360.05%
2022/03/221623.831124.0124.0559,8840.05%
2022/03/21223.702723.5223.95-259,636-0.26%
2022/03/181322.55222.7022.70119,4950.12%
2022/03/17223.15523.1723.00-39,805-0.03%
2022/03/16522.221822.4522.60-139,875-0.13%
2022/03/151222.10621.8521.8569,9800.06%
2022/03/14722.363922.4922.35-329,947-0.32%
2022/03/1100.00822.2521.95-89,851-0.08%
2022/03/103222.0700.0021.85329,8250.33%
2022/03/091122.07122.3021.90109,8060.10%
2022/03/07522.54522.8222.5509,8940.00%
2022/03/041323.74224.0023.30119,8040.11%
2022/03/032524.6100.0023.95259,5910.26%
2022/03/021724.691024.8725.3079,3500.07%
2022/03/0100.00425.5525.70-49,055-0.04%
2022/02/25225.20225.6524.7008,6310.00%
2022/02/24324.38224.5023.5018,0790.01%
2022/02/2316925.4617525.4425.50-67,590-0.08% 大買/大賣/
2022/02/222024.701525.1025.4556,5860.08%
2022/02/21423.85223.7524.6025,7210.03%
2022/02/1600.00122.5522.90-14,586-0.02%
2022/02/151021.9900.0022.05104,4950.22%
2022/02/1100.00122.4521.90-14,510-0.02%
2022/02/0800.00121.4021.75-14,585-0.02%
2022/01/211.521.0900.0021.051.55,3050.03%
2022/01/12121.1000.0021.1015,5370.02%
2022/01/11121.5000.0021.3015,5440.02%
2021/12/2800.00123.1022.75-15,396-0.02%
2021/12/2300.00122.6022.55-15,441-0.02%
2021/12/1700.00322.6022.65-35,747-0.05%
2021/12/16223.23122.8023.2015,9510.02%
2021/12/13523.5000.0023.5055,7690.09%
2021/12/10423.25123.7023.8035,4280.06%
2021/12/0800.00222.6022.55-24,930-0.04%
2021/12/07122.0500.0022.0515,0090.02%
2021/12/06122.3000.0022.3015,0520.02%
2021/12/01222.45422.4022.40-25,850-0.03%
2021/11/3000.00121.5521.95-15,917-0.02%
2021/11/26121.2000.0020.8516,2600.02%
2021/11/2400.00122.1021.95-16,359-0.02%
2021/11/1500.00121.8521.85-16,891-0.01%
2021/11/04222.63222.5822.1507,2880.00%
2021/11/01521.85521.7021.4507,0790.00%
2021/10/2500.00220.2520.40-26,909-0.03%
2021/10/21120.0000.0019.8016,9490.01%
2021/10/18118.95119.0519.2007,0730.00%
2021/10/1500.00119.3019.25-17,123-0.01%
2021/10/13619.1300.0018.7567,2210.08%
2021/10/12119.6000.0019.5017,2120.01%
2021/10/0800.00520.1020.00-57,241-0.07%
2021/10/06119.9000.0019.7017,8250.01%
2021/10/01120.60120.5520.1008,3990.00%
2021/09/30121.1500.0021.2018,4400.01%
2021/09/29121.35121.4521.2008,5110.00%
2021/09/28221.6000.0021.7528,5700.02%
2021/09/27222.65222.9522.6508,5710.00%
2021/09/23423.75223.8523.3028,6090.02%
2021/09/10223.50223.3523.1009,4510.00%
2021/09/06224.40524.9624.20-39,870-0.03%
2021/09/0300.000.624.4024.60-0.69,207-0.01%
2021/09/0200.00324.7023.45-38,979-0.03%
2021/08/1900.00321.1521.05-37,941-0.04%
2021/08/18321.50421.5022.10-17,917-0.01%
2021/08/17421.8500.0021.3047,8960.05%
2021/08/1300.00222.0021.70-27,824-0.03%
2021/08/12323.20322.6322.6007,7680.00%
2021/08/11523.53523.4523.1507,7290.00%
2021/08/10123.3000.0023.5017,5520.01%
2021/08/06423.63423.2023.2007,6140.00%
2021/08/0500.00923.3023.30-97,488-0.12%
2021/08/04323.05122.9523.0027,4860.03%
2021/08/03122.8000.0022.8017,4770.01%
2021/07/2200.00122.5022.20-19,690-0.01%
2021/07/21221.8800.0021.5529,8730.02%
2021/07/14322.00322.9322.15010,2980.00%
2021/07/13823.6500.0022.95810,2060.08%
2021/07/12124.50224.7024.90-19,806-0.01%
2021/07/0800.00123.0022.90-19,735-0.01%
2021/07/070.822.3700.0022.350.89,7150.01%
2021/06/25123.05123.1022.5509,8930.00%
2021/06/24122.60122.4523.2009,7010.00%
2021/06/23321.80722.5422.55-49,317-0.04%
2021/06/2200.000.521.0521.05-0.58,961-0.01%
2021/06/1100.00220.8520.55-29,071-0.02%
2021/06/1000.00320.4020.50-39,072-0.03%
2021/06/09320.7500.0020.8039,0280.03%
2021/05/31219.6000.0019.6029,1720.02%
2021/05/2700.00219.0018.90-29,210-0.02%
2021/05/25218.3000.0018.2029,2070.02%
2021/05/1900.00217.2017.10-29,235-0.02%
2021/05/12417.60218.0017.3028,9420.02%
2021/05/1000.001320.2920.10-138,745-0.15%
2021/05/07520.8000.0020.8558,7280.06%
2021/05/06520.7300.0020.0558,7260.06%
2021/05/05220.2500.0020.2528,8220.02%
2021/05/031021.40121.6020.9098,6910.10%
2021/04/298.224.19323.9022.555.28,4890.06%
2021/04/28423.58523.9524.20-17,588-0.01%
2021/04/2700.00122.0022.00-16,814-0.01%
2021/04/2600.00520.8520.75-56,740-0.07%
2021/04/2300.00120.9520.60-16,909-0.01%
2021/04/22120.60120.6520.6007,0080.00%
2021/04/21122.0500.0021.8017,1520.01%
2021/04/2000.00221.8521.65-27,077-0.03%
2021/04/1500.00321.3521.25-37,134-0.04%
2021/04/14321.1217.821.5421.50-14.87,104-0.21%
2021/04/0800.00220.8020.80-26,492-0.03%
2021/03/3000.00621.0321.30-67,232-0.08%
2021/03/24220.3000.0020.3027,2310.03%
2021/03/2300.00420.6120.30-47,262-0.06%
2021/03/221220.88721.2321.4057,2440.07%
2021/03/19320.4700.0020.7036,8420.04%
2021/03/101319.152019.3119.30-77,696-0.09%
2021/03/0300.00118.7518.80-18,316-0.01%
2021/03/02218.5000.0018.5528,3250.02%
2021/02/26219.1000.0019.0028,3070.02%
2021/02/25119.2000.0019.2018,2960.01%
2021/02/04218.7300.0018.7029,3230.02%
2021/01/290.519.2000.0019.200.59,6820.01%
2021/01/27120.30120.5520.7009,8570.00%
2021/01/20319.98319.4519.00010,9340.00%
2021/01/1900.002.921.6120.70-2.910,781-0.03%
2021/01/182.321.762.922.0221.85-0.610,649-0.01%
2021/01/06719.33118.9518.90610,4770.06%
2021/01/05519.73819.9519.45-310,327-0.03%
2020/12/3100.00319.4519.40-39,925-0.03%
2020/12/3000.00519.3519.35-59,801-0.05%
2020/12/28419.1500.0019.1549,7690.04%
2020/12/2300.00418.6018.60-49,686-0.04%
2020/12/2200.00818.7018.55-89,784-0.08%
2020/12/172019.83919.6519.35119,7730.11%
2020/12/15219.35218.9018.9009,0450.00%
2020/12/1400.001019.2019.20-109,004-0.11%
2020/12/1100.00219.0018.90-29,084-0.02%
2020/12/10719.4000.0019.2079,2390.08%
2020/12/04519.30319.3319.2028,9870.02%
2020/12/03119.80619.7719.40-59,044-0.06%
2020/12/02219.4500.0019.3029,2280.02%
2020/11/3000.00119.1018.95-19,460-0.01%
2020/11/27219.35219.1019.1009,5190.00%
2020/11/26119.10119.0019.1009,6480.00%
2020/11/2500.00318.8018.80-39,532-0.03%
2020/11/24119.15519.4018.70-49,337-0.04%
2020/11/23318.9000.0019.0039,0930.03%
2020/11/2000.00318.6818.75-39,063-0.03%
2020/11/1900.001518.5518.40-159,187-0.16%
2020/11/1800.00218.2518.25-29,114-0.02%
2020/11/17218.0000.0017.9029,1720.02%
2020/11/16217.75217.8017.7509,4360.00%
2020/11/12218.0000.0017.85210,0130.02%
2020/11/10217.75217.6817.70011,5700.00%
2020/11/09518.0700.0018.10511,7240.04%
2020/11/06618.37418.2518.20211,8650.02%
2020/11/05418.99218.8518.70211,7640.02%
2020/11/041018.881718.8918.80-711,771-0.06%
2020/11/03119.2000.0019.15111,7540.01%
2020/11/02818.46318.5518.55511,6090.04%
2020/10/30918.69618.4818.45311,7670.03%
2020/10/29317.97418.7318.75-111,740-0.01%
2020/10/28318.60118.6518.40211,7080.02%
2020/10/27218.88118.8018.80111,7000.01%
2020/10/26119.00318.9319.00-211,724-0.02%
2020/10/231018.771219.0319.10-211,677-0.02%
2020/10/22418.763418.9519.00-3011,370-0.26%
2020/10/213319.212118.9119.101211,1480.11%
2020/10/2000.00418.1517.80-410,745-0.04%
2020/10/1400.00817.6317.75-810,862-0.07%
2020/10/08417.63218.0517.55210,8830.02%
2020/10/07317.7000.0017.70310,8970.03%
2020/10/061017.98218.2517.80810,9920.07%
2020/09/25116.85816.8816.70-711,169-0.06%
2020/09/24217.0500.0017.05211,1550.02%
2020/09/22218.0500.0017.85211,0610.02%
2020/09/21718.6300.0018.30711,0210.06%
2020/09/161219.1300.0018.851211,0070.11%
2020/09/15319.20319.1719.20010,8860.00%
2020/09/14118.60118.4518.40010,7370.00%
2020/09/11318.621118.2718.40-810,754-0.07%
2020/09/10518.8700.0018.90510,7030.05%
2020/09/0900.00119.2519.25-110,713-0.01%
2020/09/08319.2000.0018.90310,7490.03%
2020/09/073820.121520.1419.352310,6920.22%
2020/09/04918.812619.0419.65-1710,245-0.17%
2020/09/032519.40219.4019.252310,0410.23%
2020/09/0200.001618.3318.90-169,864-0.16%
2020/09/011418.29318.3318.35119,7690.11%
2020/08/28217.45217.4017.5009,7790.00%
2020/08/27317.4700.0017.4539,8200.03%
2020/08/261317.59217.7517.65119,7800.11%
2020/08/25417.103017.0817.15-269,685-0.27%
2020/08/2400.00117.7017.65-19,467-0.01%
2020/08/21117.75117.6517.8009,4840.00%
2020/08/20417.7600.0017.4049,4750.04%
2020/08/191319.181519.0718.55-29,593-0.02%
2020/08/18319.75120.0519.5529,4110.02%
2020/08/171620.56920.8420.4079,1570.08%
2020/08/14419.842219.8220.40-188,417-0.21%
2020/08/13619.26119.5518.5557,6900.07%
2020/08/121318.621518.9318.85-27,629-0.03%
2020/08/11518.31318.2518.2027,4830.03%
2020/08/10318.951418.9618.90-117,560-0.15%
2020/08/07418.6300.0018.7047,8660.05%
2020/08/06218.68318.7318.35-18,014-0.01%
2020/08/051118.56218.3818.5098,1190.11%
2020/08/042017.88317.9017.95179,3040.18%
2020/08/031018.05217.9517.90810,4120.08%
2020/07/30117.55217.5517.55-110,546-0.01%
2020/07/2900.00217.1517.20-211,060-0.02%
2020/07/28316.83217.4016.35111,4330.01%
2020/07/2700.00216.7016.50-211,631-0.02%
2020/07/24416.6000.0016.50412,0680.03%
2020/07/23217.05217.1517.05012,4590.00%
2020/07/20317.02817.0917.35-513,832-0.04%
2020/07/170.416.3000.0016.250.414,5170.00%
2020/07/16116.8500.0016.70116,0960.01%
2020/07/14116.7000.0016.75118,3050.01%
2020/07/13217.15117.1517.10118,7060.01%
2020/07/09217.1000.0017.00218,9320.01%
2020/07/07717.40217.9517.30519,0660.03%
2020/07/0600.00217.8017.70-219,068-0.01%
2020/07/03217.70417.8417.65-219,167-0.01%
2020/06/3000.00217.3817.40-219,460-0.01%
2020/06/29117.0000.0017.05119,5870.01%
2020/06/24217.2000.0017.25219,6410.01%
2020/06/23217.80517.8117.55-319,785-0.02%
2020/06/22117.90318.0817.90-219,838-0.01%
2020/06/19117.90118.1517.90019,9030.00%
2020/06/17117.7500.0017.75119,8340.01%
2020/06/1600.001118.0418.00-1119,851-0.06%
2020/06/1500.00217.7017.80-219,919-0.01%
2020/06/08518.8000.0018.85520,1100.02%
2020/06/0500.00519.5019.25-520,182-0.02%
2020/06/0400.00519.7019.40-520,306-0.02%
2020/06/0300.001219.3319.25-1220,398-0.06%
2020/05/2900.00719.1119.15-720,742-0.03%
2020/05/28318.95119.0518.75220,8170.01%
2020/05/27319.9000.0019.55320,7640.01%
2020/05/26120.00419.7019.50-320,733-0.01%
2020/05/25819.0200.0019.15820,3710.04%
2020/05/22419.0300.0018.80420,3040.02%
2020/05/21619.10219.0019.05420,2430.02%
2020/05/20518.9500.0018.95520,1850.02%
2020/05/19318.90118.9018.80220,1200.01%
2020/05/18418.154.118.1218.30-0.119,9370.00%
2020/05/1500.00318.0018.05-319,861-0.02%
2020/05/1400.00718.0417.75-719,689-0.04%
2020/05/13518.9800.0018.90519,3060.03%
2020/05/121219.421519.4219.45-319,269-0.02%
2020/05/113220.864220.9719.35-1019,253-0.05%
2020/05/082921.203620.7121.45-717,934-0.04%
2020/05/07919.54919.6419.50016,8310.00%
2020/05/0600.00619.6919.35-616,833-0.04%
2020/05/05119.702019.9019.65-1916,776-0.11%
2020/05/042119.301719.2419.30416,2410.02%
2020/04/29219.151019.3219.60-815,860-0.05%
2020/04/28120.40719.8619.35-615,662-0.04%
2020/04/272119.871620.2819.85515,2060.03%
2020/04/24119.651019.4019.60-914,521-0.06%
2020/04/231819.71219.4519.901614,3110.11%
2020/04/22619.94420.1319.50213,9120.01%
2020/04/214920.651220.5219.953713,1130.28%
2020/04/204919.783620.1820.401311,7020.11%
2020/04/17418.852518.9018.55-2110,541-0.20%
2020/04/161017.651017.1517.4009,7010.00%
2020/04/1400.00316.6516.60-39,215-0.03%
2020/04/10315.472315.5815.45-208,794-0.23%
2020/04/0800.00216.1015.65-28,732-0.02%
2020/04/071015.80116.0016.0598,7290.10%
2020/04/06114.95115.0015.2008,5990.00%
2020/04/011114.823114.9514.75-208,546-0.23%
2020/03/2700.00814.6914.65-88,315-0.10%
2020/03/261213.90113.9513.95118,1520.13%
2020/03/2500.00313.4513.45-38,227-0.04%
2020/03/2400.00112.3012.25-18,253-0.01%
2020/03/23112.1000.0011.7518,2690.01%
2020/03/202012.55112.6012.75198,2980.23%
2020/03/19111.752211.9011.75-218,297-0.25%
2020/03/18213.58113.9013.0518,2760.01%
2020/03/17312.88313.2513.6008,3550.00%
2020/03/16114.1500.0013.2018,2920.01%
2020/03/132313.992913.1114.00-68,398-0.07%
2020/03/122214.512414.1714.45-28,352-0.02%
2020/03/1100.00315.6515.35-38,324-0.04%
2020/03/10915.25115.4515.6588,5020.09%
2020/03/09216.455516.0715.70-538,618-0.61%
2020/03/053516.163516.1416.0508,3040.00%
2020/03/04815.5600.0015.6588,2940.10%
2020/03/03515.60215.6015.8038,2870.04%
2020/03/02714.6000.0014.9078,2530.08%
2020/02/272515.1500.0014.70258,3850.30%
2020/02/26115.50315.7515.45-28,555-0.02%
2020/02/241515.2000.0015.15159,3740.16%
2020/02/2000.00216.0515.60-210,058-0.02%
2020/02/192015.6300.0015.602010,6450.19%
2020/02/183015.4200.0015.253010,7160.28%
2020/02/171315.3700.0015.251310,7170.12%
2020/02/13315.8300.0015.60310,8760.03%
2020/02/1200.00414.9515.45-410,690-0.04%
2020/02/11414.35214.5014.40210,4760.02%
2020/02/07213.9500.0014.15210,4560.02%
2020/01/30216.5000.0016.50210,1500.02%
2020/01/2000.00118.4518.30-110,570-0.01%
2020/01/17217.9500.0018.00210,5770.02%
2020/01/14418.10118.3518.00310,5140.03%
2020/01/1000.00317.0016.70-310,453-0.03%
2020/01/09316.3500.0016.60310,5050.03%
2019/12/12117.9000.0017.80111,0430.01%
2019/12/06719.5300.0019.15710,5970.07%
2019/12/0500.00819.1419.70-810,511-0.08%
2019/12/0400.00118.8518.40-110,317-0.01%
2019/12/0200.002017.6517.60-2010,056-0.20%
2019/11/282018.3500.0018.502010,0080.20%
2019/11/25819.151618.9618.95-89,800-0.08%
2019/11/2211118.3910618.5218.9059,5650.05% 大買/大賣/
2019/11/2111718.4710518.3718.65129,1930.13% 大買/大賣/
2019/11/20617.74617.9318.2008,8520.00%
2019/11/191117.08617.2017.1558,4640.06%
2019/11/1800.00217.6016.95-28,319-0.02%
2019/11/1300.00315.9015.50-37,835-0.04%
2019/10/29916.31316.7015.6567,2190.08%
2019/10/2200.00214.7514.60-26,024-0.03%
2019/10/2100.00614.8314.70-65,961-0.10%
2019/10/16314.901214.8814.60-95,586-0.16%
2019/10/151915.6200.0014.90195,4580.35%
2019/10/1419115.0819515.2415.40-44,868-0.08% 大買/大賣/
2019/10/09513.6000.0014.0054,4730.11%
2019/10/0800.00513.6613.35-54,299-0.12%
2019/10/0300.00212.8013.00-23,913-0.05%
2019/10/01212.4800.0012.5523,8580.05%
2019/09/24513.4000.0013.0053,7070.13%
2019/09/2300.00413.2013.25-43,649-0.11%
2019/09/19412.7500.0012.7043,5590.11%
2019/09/1200.00313.2013.30-33,251-0.09%
2019/09/11113.2500.0013.1513,2080.03%
2019/09/06213.0300.0013.0023,0030.07%
2019/09/0500.00713.4813.40-72,859-0.24%
2019/09/04212.8300.0012.8022,6880.07%
2019/09/0300.00113.3012.95-12,611-0.04%
2019/09/02613.39113.5013.4052,4560.20%
2019/08/30112.65112.5012.6502,2690.00%
2019/08/29112.25112.2512.2502,1120.00%
2019/08/2700.00312.2212.35-32,015-0.15%
2019/08/26112.0500.0012.4511,8560.05%
2019/08/2300.00112.3012.30-11,790-0.06%
2019/08/22312.03112.7012.1021,7210.12%
2019/08/1500.00110.9511.85-11,052-0.10%
2019/08/14311.05411.2611.20-1887-0.11%
2019/08/13210.8000.0011.0027540.26%
2019/04/3000.00109.359.38-102,151-0.46%
2019/04/2400.00510.0510.00-52,138-0.23%
2019/04/091510.6000.0010.35152,1440.70%
2019/01/10108.1400.008.09107521.33%
2019/01/0958.3000.008.2657490.67%
2018/10/1100.00107.367.28-10710-1.41%
2018/09/17109.2500.009.25106801.47%
2018/07/3000.00109.499.01-10828-1.21%
2018/07/0600.00109.669.60-10862-1.16%
2018/06/1959.9500.009.9951,2750.39%
2018/06/15159.9900.009.91151,2731.18%
2018/05/3100.00109.649.64-101,146-0.87%
2018/05/22109.1000.009.06101,1450.87%
2018/04/2400.001109.129.09-1101,469-7.48% 大賣/鉅額交易
2018/03/083010.6000.0010.45301,9171.56%
2018/02/0800.0029.9910.10-21,983-0.10%
2018/02/06109.6600.009.72101,9970.50%
2018/02/0500.001010.6510.65-101,980-0.50%
2018/01/1000.00112.0512.15-12,060-0.05%
2018/01/09212.1500.0012.1022,1900.09%
2018/01/04212.5000.0012.5022,0660.10%
2018/01/0300.00112.0011.95-11,989-0.05%
〈焦點股〉汽車板需求可望續升 定穎爆大量站上短期均線Anue鉅亨－2024/01/29
...詳全文
上證受理定穎投控旗下超穎電子 掛牌申請UDN聯合新聞網－2024/01/29
上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文
定穎旗下超穎送件申請A股上市 後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02
...詳全文
定穎 相關文章
定穎 相關影音