加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)
  • 股價
    20.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0張
  • 產業
    上市 印刷電路板

  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
定穎 (6251)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/08/121020.13320.3520.3078,2260.09%
2022/08/112120.451620.6920.2058,7310.06%
2022/08/1012.120.323420.3020.40-21.99,025-0.24%
2022/08/09419.75419.9019.8509,0340.00%
2022/08/085.119.561319.7019.75-89,046-0.09%
2022/08/05219.901819.9419.90-169,045-0.18%
2022/08/044619.3100.0019.20469,0560.51%
2022/08/031019.77419.8519.8569,0330.07%
2022/08/02919.82419.9619.9559,0700.06%
2022/08/0126.120.30820.1320.1518.19,0820.20%
2022/07/2936.220.89221.2320.8534.29,0480.38%
2022/07/28520.75320.9220.7529,0590.02%
2022/07/27220.30220.6520.8009,1180.00%
2022/07/267.120.573220.6120.50-24.99,106-0.27%
2022/07/250.321.150.120.9020.950.39,1020.00%
2022/07/22121.35221.0821.15-19,117-0.01%
2022/07/21420.951020.9221.00-69,182-0.07%
2022/07/20920.881620.8320.80-79,203-0.08%
2022/07/191520.321020.3420.5559,2470.05%
2022/07/183620.041819.8320.15189,2940.19%
2022/07/156.119.45219.5019.604.19,2740.04%
2022/07/142818.801818.9119.20109,2710.11%
2022/07/13818.797118.6218.70-639,243-0.68%
2022/07/127918.353118.3317.95489,2430.52%
2022/07/112019.5718.119.6619.5029,2440.02%
2022/07/087119.7411419.9219.70-439,427-0.46% 大賣/
2022/07/0710419.385719.6319.40479,3690.50% 大買/
2022/07/0610920.293020.4720.00799,2580.85% 大買/
2022/07/054322.31722.3822.20369,0250.40%
2022/07/041423.21323.2223.40118,9790.12%
2022/07/015323.542124.0623.20329,0210.35%
2022/06/302724.462024.7324.4078,9550.08%
2022/06/292825.1538.525.1725.40-10.58,988-0.12%
2022/06/281124.942525.0525.00-148,902-0.16%
2022/06/27224.45524.4624.50-38,962-0.03%
2022/06/24324.55624.4324.15-39,071-0.03%
2022/06/23924.281224.3324.10-39,142-0.03%
2022/06/22523.9819.224.0523.75-14.29,314-0.15%
2022/06/213.223.609.223.4723.80-69,327-0.06%
2022/06/202222.721623.2722.5069,4940.06%
2022/06/171123.30923.2823.3029,7700.02%
2022/06/163624.075723.8623.55-2110,018-0.21%
2022/06/15324.251124.4124.15-810,049-0.08%
2022/06/141123.78623.9924.20510,2650.05%
2022/06/131424.076.523.9124.057.510,4380.07%
2022/06/10524.37524.4924.50010,4840.00%
2022/06/095724.411424.4124.304310,5720.41%
2022/06/081624.925124.9324.90-3510,530-0.33%
2022/06/0735.324.934025.1925.00-4.710,521-0.04%
2022/06/064125.3523.125.2124.9017.910,5300.17%
2022/06/022824.524424.7524.95-1610,475-0.15%
2022/06/012625.001825.1524.80810,5400.08%
2022/05/31131.525.48136.125.5025.25-4.610,650-0.04% 大買/大賣/
2022/05/3019824.80227.425.1425.45-29.410,404-0.28% 大買/大賣/
2022/05/277124.008824.1524.20-1710,167-0.17%
2022/05/267124.1280.624.0323.75-9.610,489-0.09%
2022/05/25233.625.2420725.0824.8026.610,7670.25% 大買/大賣/
2022/05/245824.8090.224.8524.80-32.210,414-0.31%
2022/05/2328.124.448724.4124.25-58.911,029-0.53%
2022/05/206724.1911424.1524.45-4711,750-0.40% 大賣/
2022/05/19133.123.70112.223.9224.3020.912,2790.17% 大買/大賣/
2022/05/1847.723.154823.2023.60-0.312,1860.00%
2022/05/1712.322.1513.122.2422.30-0.811,973-0.01%
2022/05/16221.6000.0021.65212,0330.02%
2022/05/1300.00621.6821.65-612,039-0.05%
2022/05/12821.281021.9021.20-212,043-0.02%
2022/05/11221.70521.8021.80-312,088-0.02%
2022/05/10121.60421.4021.95-312,075-0.02%
2022/05/09421.2600.0021.05412,0350.03%
2022/05/06321.880.421.8522.002.612,0010.02%
2022/05/051222.51222.7022.401011,9760.08%
2022/05/047.222.33422.1122.553.211,8970.03%
2022/05/0300.004.221.4021.50-4.211,847-0.04%
2022/04/29621.7400.0021.40611,8620.05%
2022/04/287.121.34321.3021.304.111,8510.03%
2022/04/2719.121.241120.8521.608.111,8120.07%
2022/04/261221.88522.1021.75711,7140.06%
2022/04/2519.222.01921.9622.0510.211,6750.09%
2022/04/221823.292423.0623.10-611,583-0.05%
2022/04/21523.81423.9023.95111,5240.01%
2022/04/201123.87524.2923.90611,4960.05%
2022/04/1913.124.101924.2124.05-5.911,481-0.05%
2022/04/181823.861924.0123.85-111,502-0.01%
2022/04/152924.14924.1524.052011,4770.17%
2022/04/1452.225.1530.625.2324.7521.611,4430.19%
2022/04/131824.291024.3924.60811,2540.07%
2022/04/12124.40324.2724.40-211,290-0.02%
2022/04/1164.124.282024.4124.1544.111,2590.39%
2022/04/0836.224.984424.8625.00-7.811,168-0.07%
2022/04/071024.233724.2123.90-2711,032-0.24%
2022/04/061124.80125.1524.651010,9370.09%
2022/04/0117.324.765725.1525.05-39.710,888-0.36%
2022/03/313724.999.124.8524.9027.910,7950.26%
2022/03/3031.525.2122.225.1825.059.310,7150.09%
2022/03/2917.124.791624.8224.901.110,5510.01%
2022/03/281624.5526.124.6224.70-10.110,438-0.10%
2022/03/253824.6441.224.5724.50-3.210,333-0.03%
2022/03/24323.732323.8524.00-2010,086-0.20%
2022/03/234324.134724.0623.95-410,036-0.04%
2022/03/224523.862423.8124.05219,8840.21%
2022/03/213423.654923.4923.95-159,636-0.16%
2022/03/182122.582522.6622.70-49,495-0.04%
2022/03/175723.1568.123.1523.00-11.19,805-0.11%
2022/03/1668.222.335822.5122.6010.29,8750.10%
2022/03/154322.014522.0721.85-29,980-0.02%
2022/03/1458.122.601122.4622.3547.19,9470.47%
2022/03/11221.98222.0521.9509,8510.00%
2022/03/101621.9813.121.9621.852.99,8250.03%
2022/03/095622.115722.1421.90-19,806-0.01%
2022/03/085622.386122.5622.15-59,802-0.05%
2022/03/0764.322.655522.4122.559.39,8940.09%
2022/03/048023.6211723.7423.30-379,804-0.38% 大賣/
2022/03/0396.624.3611124.3523.95-14.49,591-0.15% 大賣/
2022/03/026824.91110.424.8925.30-42.49,350-0.45% 大賣/
2022/03/0110125.71119.225.6225.70-18.29,055-0.20% 大買/大賣/
2022/02/25311.325.32219.224.7624.7092.18,6311.07% 大買/大賣/
2022/02/2420124.23218.224.2023.50-17.28,079-0.21% 大買/大賣/
2022/02/23464.225.56486.725.5825.50-22.67,590-0.30% 大買/大賣/
2022/02/22227.624.91260.924.9025.45-33.36,586-0.51% 大買/大賣/
2022/02/21188.824.4216724.6024.6021.75,7210.38% 大買/大賣/
2022/02/183423.75120.223.7223.95-86.25,019-1.72% 大賣/
2022/02/17322.9023.523.0622.90-20.54,631-0.44%
2022/02/16522.901022.6622.90-54,586-0.11%
2022/02/153.222.00321.9322.050.24,4950.00%
2022/02/11422.0617.222.3321.90-13.24,510-0.29%
2022/02/106.221.87321.7321.703.24,4800.07%
2022/02/09021.9012.421.8121.90-12.44,517-0.27%
2022/02/0810.521.6400.0021.7510.54,5850.23%
2022/01/2600.00120.3520.30-15,115-0.02%
2022/01/25520.46420.4120.3515,1680.02%
2022/01/2400.001920.5620.80-195,313-0.36%
2022/01/211421.09121.7521.05135,3050.25%
2022/01/2000.00221.9321.80-25,333-0.04%
2022/01/19121.75321.5321.75-25,450-0.04%
2022/01/187.221.78221.7021.605.25,5160.09%
2022/01/173.121.40921.4621.50-5.95,539-0.11%
2022/01/14320.871520.9621.05-125,538-0.22%
2022/01/131221.150.521.2221.1511.55,5310.21%
2022/01/12421.09221.2021.1025,5370.04%
2022/01/113221.443321.3121.30-15,544-0.02%
2022/01/101121.699.121.8921.901.95,5020.03%
2022/01/0721.121.909.221.7621.7011.95,4900.22%
2022/01/061822.17122.1522.40175,4490.31%
2022/01/05422.48223.0022.4525,4600.04%
2022/01/04522.33922.3322.25-45,392-0.07%
2022/01/031122.49222.5022.4595,3650.17%
2021/12/301322.803522.9122.65-225,364-0.41%
2021/12/29322.72322.8322.8505,3760.00%
2021/12/281322.911522.9122.75-25,396-0.04%
2021/12/277.222.87623.0323.201.25,4110.02%
2021/12/24522.43222.4522.4535,4340.06%
2021/12/23622.581222.5722.55-65,441-0.11%
2021/12/2200.00522.7022.65-55,478-0.09%
2021/12/21322.622422.6422.60-215,589-0.38%
2021/12/20322.651322.6622.60-105,694-0.18%
2021/12/171322.712122.7522.65-85,747-0.14%
2021/12/1622.123.0619.223.1223.202.95,9510.05%
2021/12/153022.815522.7522.65-255,950-0.42%
2021/12/1415223.4790.223.3023.0061.95,8771.05% 大買/
2021/12/1315523.5385.223.6823.5069.85,7691.21% 大買/
2021/12/1096.323.6022.123.6323.8074.25,4281.37%
2021/12/09113.423.3134.423.2422.85795,2131.51% 大買/
2021/12/08322.301822.4322.55-154,930-0.30%
2021/12/07322.308.422.2822.05-5.45,009-0.11%
2021/12/06522.3310.122.2822.30-5.15,052-0.10%
2021/12/0300.001322.6622.55-135,112-0.25%
2021/12/021022.292422.5322.10-145,265-0.27%
2021/12/0150.722.4714.222.4022.4036.65,8500.63%
2021/11/301522.071222.0221.9535,9170.05%
2021/11/2900.001320.6721.10-136,072-0.21%
2021/11/2624.121.342521.1520.85-16,260-0.02%
2021/11/255.222.103.321.9121.801.86,3220.03%
2021/11/24121.95621.9921.95-56,359-0.08%
2021/11/23221.70221.8021.5506,4820.00%
2021/11/22222.284.922.0722.15-2.96,686-0.04%
2021/11/192.121.7500.0021.902.16,8540.03%
2021/11/182.221.971221.8521.80-9.86,856-0.14%
2021/11/17621.901221.8821.95-66,866-0.09%
2021/11/162421.6300.0021.45246,8950.35%
2021/11/15621.711421.6521.85-86,891-0.12%
2021/11/120.121.30121.4521.30-16,866-0.01%
2021/11/11121.651421.5321.50-136,891-0.19%
2021/11/10421.46121.4521.6036,9310.04%
2021/11/0900.00821.6421.60-86,981-0.11%
2021/11/08121.60421.6121.75-37,046-0.04%
2021/11/05121.709.521.8121.65-8.57,236-0.12%
2021/11/04115.722.468022.4322.1535.77,2880.49% 大買/
2021/11/033421.967221.7122.15-387,041-0.54%
2021/11/022.121.3910.220.9320.80-8.17,012-0.12%
2021/11/0146.221.704121.7421.455.27,0790.07%
2021/10/294.121.09221.0821.002.17,0340.03%
2021/10/282221.225.121.1221.05177,0740.24%
2021/10/2729.121.104321.0821.15-147,039-0.20%
2021/10/26720.16920.5120.20-26,943-0.03%
2021/10/256.220.111420.2420.40-7.86,909-0.11%
2021/10/2100.00319.9519.80-36,949-0.04%
2021/10/20719.6600.0019.7076,9760.10%
2021/10/191.119.750.319.6519.750.87,0380.01%
2021/10/1800.00519.0419.20-57,073-0.07%
2021/10/15119.3500.0019.2517,1230.01%
2021/10/14119.052519.0318.90-247,188-0.33%
2021/10/132618.81136.119.1118.75-1107,221-1.52% 大賣/鉅額交易
2021/10/12219.5000.0019.5027,2120.03%
2021/10/088.120.11120.0520.007.17,2410.10%
2021/10/072420.232720.2320.15-37,379-0.04%
2021/10/06619.78219.7819.7047,8250.05%
2021/10/051919.738.420.2320.3010.68,3380.13%
2021/10/0414.119.78145.120.1319.65-1318,375-1.56% 大賣/鉅額交易
2021/10/0161.120.108920.1220.10-27.98,399-0.33%
2021/09/30421.21821.2021.20-48,440-0.05%
2021/09/291921.184621.2221.20-278,511-0.32%
2021/09/2871.521.70114.721.7021.75-43.38,570-0.50% 大賣/
2021/09/2730.322.7010.622.8622.6519.78,5710.23%
2021/09/245023.323723.4123.55138,5380.15%
2021/09/2310223.636123.4423.30418,6090.48% 大買/
2021/09/2212.523.212322.9323.20-10.58,446-0.12%
2021/09/1700.00922.8622.85-98,534-0.11%
2021/09/1626.122.591122.6522.5515.18,7330.17%
2021/09/15822.801122.9022.95-39,098-0.03%
2021/09/1415.123.3641.423.3823.30-26.39,442-0.28%
2021/09/1313.222.81222.9822.8511.29,4660.12%
2021/09/1039.123.212123.1623.1018.19,4510.19%
2021/09/09823.058.223.0123.35-0.29,3290.00%
2021/09/0856.123.013422.8522.8022.19,2910.24%
2021/09/07196.723.46134.223.1623.3062.59,2580.67% 大買/大賣/
2021/09/06223.324.55180.124.6524.2043.29,8700.44% 大買/大賣/
2021/09/0346.224.389624.2724.60-49.89,207-0.54%
2021/09/0276.523.835723.9023.4519.58,9790.22%
2021/09/0150.723.9054.123.8323.85-3.48,838-0.04%
2021/08/3175.523.323023.3823.1045.48,6360.53%
2021/08/302923.011223.2322.95178,5430.20%
2021/08/27109.323.025023.1523.0059.38,5340.69% 大買/
2021/08/263622.998223.0123.30-468,398-0.55%
2021/08/257722.395922.3821.90188,1760.22%
2021/08/24921.351421.5921.75-57,988-0.06%
2021/08/23320.75421.1421.15-17,994-0.01%
2021/08/204420.311520.2120.15297,9870.36%
2021/08/19721.2100.0021.0577,9410.09%
2021/08/18621.982022.0322.10-147,917-0.18%
2021/08/17521.91721.6821.30-27,896-0.03%
2021/08/162321.231621.3621.2077,8630.09%
2021/08/132221.95422.2221.70187,8240.23%
2021/08/122423.162022.9222.6047,7680.05%
2021/08/1145.423.713323.7023.1512.47,7290.16%
2021/08/101823.592423.7123.50-67,552-0.08%
2021/08/091223.47723.3723.4057,5590.07%
2021/08/0616.523.5713.423.5923.203.17,6140.04%
2021/08/0518.123.262623.3023.30-7.97,488-0.11%
2021/08/041323.1016.423.0323.00-3.47,486-0.05%
2021/08/0300.00422.8922.80-47,477-0.05%
2021/08/02222.281.122.3522.450.97,5010.01%
2021/07/30922.041422.4122.00-57,536-0.07%
2021/07/29622.64322.4522.3537,5610.04%
2021/07/28821.814622.5722.40-387,590-0.50%
2021/07/274.222.39122.4022.253.27,6930.04%
2021/07/269.122.771422.9322.90-4.97,884-0.06%
2021/07/238.222.711122.7722.80-2.88,809-0.03%
2021/07/221022.233222.0722.20-229,690-0.23%
2021/07/21421.8344.221.8921.55-40.29,873-0.41%
2021/07/20421.785.421.9221.50-1.49,871-0.01%
2021/07/19422.431622.4322.30-129,862-0.12%
2021/07/161622.321022.3222.30610,0120.06%
2021/07/15322.324.822.5022.45-1.810,184-0.02%
2021/07/1454.422.386322.6422.15-8.710,298-0.08%
2021/07/13121.824.04126.123.3722.95-4.310,206-0.04% 大買/大賣/
2021/07/12144.624.1510924.0924.9035.69,8060.36% 大買/大賣/
2021/07/091523.033022.9723.00-159,376-0.16%
2021/07/082822.92722.9322.90219,7350.22%
2021/07/073022.3212.122.5122.3517.99,7150.18%
2021/07/064723.023622.9322.95119,7770.11%
2021/07/052522.942323.0622.9029,7780.02%
2021/07/021822.832122.9222.75-39,706-0.03%
2021/07/012122.51622.6122.25159,6830.15%
2021/06/3020.722.7811.322.6422.959.59,6450.10%
2021/06/294122.7134.222.5522.556.89,5700.07%
2021/06/2859.623.0649.523.0222.8510.19,6380.10%
2021/06/2563.122.9131.122.8522.55329,8930.32%
2021/06/2432.422.664422.8723.20-11.69,701-0.12%
2021/06/235522.4285.522.3122.55-30.49,317-0.33%
2021/06/221021.0715.121.1521.05-5.18,961-0.06%
2021/06/21520.21220.3020.3038,8820.03%
2021/06/18220.68220.6820.8009,0020.00%
2021/06/17120.26720.7420.90-69,490-0.06%
2021/06/166.120.15420.2320.002.19,7710.02%
2021/06/1526621.38242.420.9420.7523.69,8620.24% 大買/大賣/
2021/06/1100.002.120.6720.55-2.19,071-0.02%
2021/06/1000.001220.8420.50-129,072-0.13%
2021/06/091620.752620.7320.80-109,028-0.11%
2021/06/080.119.972020.0020.00-19.98,917-0.22%
2021/06/07219.55319.6720.00-18,949-0.01%
2021/06/04219.731120.2419.60-99,260-0.10%
2021/06/03120.05620.0820.15-59,227-0.05%
2021/06/02119.951020.0219.80-99,201-0.10%
2021/06/018.120.021320.0220.00-4.99,183-0.05%
2021/05/31219.53919.6719.60-79,172-0.08%
2021/05/28919.1614.119.1119.40-5.19,178-0.06%
2021/05/27818.71518.7918.9039,2100.03%
2021/05/2600.00318.2518.25-39,198-0.03%
2021/05/25418.3100.0018.2049,2070.04%
2021/05/2400.005.217.9817.95-5.29,211-0.06%
2021/05/2100.0012.117.6217.60-12.19,216-0.13%
2021/05/20117.05517.2017.05-49,228-0.04%
2021/05/1913.117.103917.1817.10-269,235-0.28%
2021/05/185.316.655.116.3016.750.29,1820.00%
2021/05/174516.212216.1515.75239,1510.25%
2021/05/148.117.416617.7817.50-589,053-0.64%
2021/05/133717.09216.8016.90359,0020.39%
2021/05/1233.617.653517.8917.30-1.48,942-0.02%
2021/05/1147.119.262819.2318.9019.18,8260.22%
2021/05/1063.620.18120.0520.1062.68,7450.72%
2021/05/075720.715420.9020.8538,7280.03%
2021/05/062.220.431520.1520.05-12.88,726-0.15%
2021/05/051420.561.120.4420.2512.98,8220.15%
2021/05/0445.420.6960.220.6220.45-14.88,794-0.17%
2021/05/0365.121.494721.4920.9018.18,6910.21%
2021/04/29270.523.8411823.9222.55152.58,4891.80% 大買/大賣/鉅額交易
2021/04/2813423.40159.223.8224.20-25.27,588-0.33% 大買/大賣/
2021/04/271921.6732.421.7522.00-13.46,814-0.20%
2021/04/261920.81320.9020.75166,7400.24%
2021/04/2310.120.65420.7420.606.16,9090.09%
2021/04/221721.497.621.5820.609.57,0080.14%
2021/04/2142.621.892621.9521.8016.67,1520.23%
2021/04/201121.2926.121.3421.65-15.17,077-0.21%
2021/04/1910.120.99621.0920.954.17,0560.06%
2021/04/1621.221.1800.0021.1021.27,0840.30%
2021/04/1557.121.394021.2921.2517.17,1340.24%
2021/04/14167.121.1916620.8221.501.17,1040.01% 大買/大賣/
2021/04/13820.95620.8320.6026,7320.03%
2021/04/122821.3319.821.3221.058.26,7030.12%
2021/04/0931.421.014421.2120.85-12.66,536-0.19%
2021/04/0818.120.86420.9020.8014.16,4920.22%
2021/04/072220.74620.9820.95166,5070.25%
2021/04/06220.702.920.7720.60-0.96,526-0.01%
2021/04/0112.520.641920.8320.70-6.57,182-0.09%
2021/03/311521.1624.821.2920.95-9.87,267-0.13%
2021/03/3031.421.0775.421.1121.30-447,232-0.61%
2021/03/2900.002619.9119.90-266,890-0.38%
2021/03/261519.95119.9519.95146,9340.20%
2021/03/252319.9631.620.3419.90-8.57,144-0.12%
2021/03/24820.431520.3720.30-77,231-0.10%
2021/03/232820.8637.221.2720.30-9.17,262-0.13%
2021/03/2288.121.1220.321.0921.4067.87,2440.94%
2021/03/197820.20114.620.1520.70-36.66,842-0.53% 大賣/
2021/03/182319.4617.919.4019.405.16,8960.07%
2021/03/171018.971319.1619.00-37,056-0.04%
2021/03/163118.9500.0018.95317,1270.43%
2021/03/15219.001.619.0019.050.47,2410.01%
2021/03/121.218.940.318.9518.900.97,3640.01%
2021/03/11619.142419.1519.10-187,502-0.24%
2021/03/106919.4110.419.1719.3058.67,6960.76%
2021/03/09318.374518.3518.40-427,686-0.55%
2021/03/08018.481.918.4818.50-1.97,882-0.02%
2021/03/0500.003018.4018.45-308,032-0.37%
2021/03/04318.5500.0018.5538,2430.04%
2021/03/03118.40218.6018.80-18,316-0.01%
2021/03/024.118.571.918.8918.552.28,3250.03%
2021/02/268.119.0000.0019.008.18,3070.10%
2021/02/2514.119.2500.0019.2014.18,2960.17%
2021/02/24019.3000.0019.2008,3640.00%
2021/02/233.219.4900.0019.553.28,4010.04%
2021/02/22219.5500.0019.6028,5220.02%
2021/02/190.219.2000.0019.350.28,6080.00%
2021/02/18219.105.118.7019.05-3.18,816-0.04%
2021/02/17518.80218.7518.7538,9470.03%
2021/02/05818.462018.6018.40-129,053-0.13%
2021/02/04118.85218.8018.70-19,323-0.01%
2021/02/0300.004.518.9418.75-4.59,308-0.05%
2021/02/0225.318.821418.8518.8511.39,4050.12%
2021/02/01318.8400.0018.8039,5860.03%
2021/01/29620.06619.5619.2009,6820.00%
2021/01/281420.4016.320.2020.10-2.39,748-0.02%
2021/01/2719.320.591619.6720.703.39,8570.03%
2021/01/2522.219.581619.4119.706.210,4070.06%
2021/01/221618.98119.0519.001510,8360.14%
2021/01/2128.419.172019.0518.808.410,9690.08%
2021/01/2038.120.4240.219.7919.00-210,934-0.02%
2021/01/1921.121.39421.0620.7017.110,7810.16%
2021/01/182321.96112.221.6921.85-89.210,649-0.84% 大賣/
2021/01/0610019.083819.3218.906210,4770.59%
2021/01/059219.7615919.6319.45-6710,327-0.65% 大賣/
2021/01/046919.555219.5519.551710,0120.17%
2020/12/31819.482719.5119.40-199,925-0.19%
2020/12/304119.444519.4119.35-49,801-0.04%
2020/12/29919.431619.4319.30-79,842-0.07%
2020/12/28119.051119.2819.15-109,769-0.10%
2020/12/25619.071219.0018.90-69,707-0.06%
2020/12/24318.80318.7818.8009,6790.00%
2020/12/23218.65418.7018.60-29,686-0.02%
2020/12/221718.66518.8418.55129,7840.12%
2020/12/211318.95818.9618.9559,8430.05%
2020/12/1811.119.11419.0119.007.19,8290.07%
2020/12/1711019.848119.7519.35299,7730.30% 大買/
2020/12/16619.3012019.3819.30-1149,156-1.24% 大賣/鉅額交易
2020/12/151219.202319.5018.90-119,045-0.12%
2020/12/14419.001319.2219.20-99,004-0.10%
2020/12/111118.87718.9118.9049,0840.04%
2020/12/1014719.271219.2719.201359,2391.46% 大買/鉅額交易
2020/12/098719.2217719.0519.10-909,048-0.99% 大賣/
2020/12/08118.75618.9218.80-59,015-0.06%
2020/12/071518.782418.9418.70-99,023-0.10%
2020/12/041119.2911.119.2419.20-0.18,9870.00%
2020/12/0336.119.563619.7219.400.19,0440.00%
2020/12/025519.381919.3419.30369,2280.39%
2020/12/01419.051918.9219.10-159,225-0.16%
2020/11/303119.03519.2618.95269,4600.27%
2020/11/27819.212419.1019.10-169,519-0.17%
2020/11/261619.161619.2419.1009,6480.00%
2020/11/253819.111818.9318.80209,5320.21%
2020/11/243218.936519.1318.70-339,337-0.35%
2020/11/232818.92419.0419.00249,0930.26%
2020/11/204018.621718.5318.75239,0630.25%
2020/11/191118.455718.4918.40-469,187-0.50%
2020/11/182918.190.118.2518.2528.99,1140.32%
2020/11/17417.981317.9517.90-99,172-0.10%
2020/11/161717.77717.7517.75109,4360.11%
2020/11/131317.84617.7917.8579,6680.07%
2020/11/12917.792218.0117.85-1310,013-0.13%
2020/11/111017.861217.8717.70-210,778-0.02%
2020/11/10217.88717.8417.70-511,570-0.04%
2020/11/091618.172018.1318.10-411,724-0.03%
2020/11/063018.403818.4518.20-811,865-0.07%
2020/11/052118.761118.9818.701011,7640.09%
2020/11/04118.906918.8818.80-6811,771-0.58%
2020/11/038719.236819.1019.151911,7540.16%
2020/11/021118.53818.5318.55311,6090.03%
2020/10/305818.742318.7318.453511,7670.30%
2020/10/293118.572418.3618.75711,7400.06%
2020/10/283818.571718.5618.402111,7080.18%
2020/10/272518.762118.6818.80411,7000.03%
2020/10/262618.871118.9319.001511,7240.13%
2020/10/234019.198419.1319.10-4411,677-0.38%
2020/10/225318.664318.8619.001011,3700.09%
2020/10/2180.118.7421118.5419.10-13111,148-1.17% 大賣/鉅額交易
2020/10/2035.117.842717.9717.808.110,7450.07%
2020/10/1900.002217.5217.55-2210,631-0.21%
2020/10/163417.16117.1017.153310,6410.31%
2020/10/151317.471017.3517.30310,7180.03%
2020/10/14717.53917.5717.75-210,862-0.02%
2020/10/13117.151117.2517.20-1010,861-0.09%
2020/10/121217.35317.3517.30910,8740.08%
2020/10/08417.751317.7917.55-910,883-0.08%
2020/10/07417.76117.7017.70310,8970.03%
2020/10/065117.972817.9517.802310,9920.21%
2020/10/05817.437317.5817.80-6510,998-0.59%
2020/09/30717.19417.1617.35311,0220.03%
2020/09/292817.02517.1117.102311,0740.21%
2020/09/288917.026117.1017.202811,1420.25%
2020/09/252716.92616.8416.702111,1690.19%
2020/09/244917.293717.3117.051211,1550.11%
2020/09/23717.801117.7417.70-411,071-0.04%
2020/09/225617.881317.8517.854311,0610.39%
2020/09/212718.411018.5018.301711,0210.15%
2020/09/18418.98918.9918.95-510,960-0.05%
2020/09/17519.15819.0019.00-310,993-0.03%
2020/09/163719.04119.0018.853611,0070.33%
2020/09/153318.759919.1319.20-6610,886-0.61%
2020/09/14218.50418.4918.40-210,737-0.02%
2020/09/111518.3600.0018.401510,7540.14%
2020/09/10819.09718.9518.90110,7030.01%
2020/09/09518.903518.6619.25-3010,713-0.28%
2020/09/083019.333819.1118.90-810,749-0.07%
2020/09/077720.058720.2819.35-1010,692-0.09%
2020/09/045019.325919.4019.65-910,245-0.09%
2020/09/033519.288219.5619.25-4710,041-0.47%
2020/09/027118.428618.5918.90-159,864-0.15%
2020/09/017418.344718.3118.35279,7690.28%
2020/08/31717.48717.5917.6009,5980.00%
2020/08/28217.30417.4817.50-29,779-0.02%
2020/08/274517.38517.5017.45409,8200.41%
2020/08/263117.452217.5817.6599,7800.09%
2020/08/256617.073116.9517.15359,6850.36%
2020/08/242817.64417.5017.65249,4670.25%
2020/08/213018.021717.8117.80139,4840.14%
2020/08/204217.791517.7117.40279,4750.28%
2020/08/193419.085519.1118.55-219,593-0.22%
2020/08/187219.744919.5419.55239,4110.24%
2020/08/1718920.7312620.6320.40639,1570.69% 大買/大賣/
2020/08/146719.64197.319.6720.40-130.38,417-1.55% 大賣/鉅額交易
2020/08/134519.305319.4618.55-87,690-0.10%
2020/08/122518.874818.5818.85-237,629-0.30%
2020/08/113818.392318.3618.20157,4830.20%
2020/08/1010418.88819.0318.90967,5601.27% 大買/
2020/08/072618.761318.5218.70137,8660.17%
2020/08/064318.54518.4818.35388,0140.47%
2020/08/052318.257418.4318.50-518,119-0.63%
2020/08/04517.68317.8717.9529,3040.02%
2020/08/033118.011418.1017.901710,4120.16%
2020/07/313317.701017.6417.652310,4240.22%
2020/07/30417.651917.6217.55-1510,546-0.14%
2020/07/291616.851717.1017.20-111,060-0.01%
2020/07/281516.68416.9316.351111,4330.10%
2020/07/27316.452116.7016.50-1811,631-0.15%
2020/07/241216.8600.0016.501212,0680.10%
2020/07/23217.33217.2817.05012,4590.00%
2020/07/2200.00217.3817.15-213,235-0.02%
2020/07/21117.50417.3517.30-313,461-0.02%
2020/07/202617.124717.2317.35-2113,832-0.15%
2020/07/171116.3500.0016.251114,5170.08%
2020/07/16116.7500.0016.70116,0960.01%
2020/07/1500.00116.8016.55-117,430-0.01%
2020/07/1400.00217.0516.75-218,305-0.01%
2020/07/13217.25716.4417.10-518,706-0.03%
2020/07/10316.381016.6016.30-718,753-0.04%
2020/07/0900.001517.0517.00-1518,932-0.08%
2020/07/08617.13217.1017.15419,0450.02%
2020/07/07817.381017.5517.30-219,066-0.01%
2020/07/061017.755517.6617.70-4519,068-0.24%
2020/07/03517.75117.7017.65419,1670.02%
2020/07/0200.00117.3517.40-119,237-0.01%
2020/07/015017.5500.0017.355019,3070.26%
2020/06/3000.00317.2717.40-319,460-0.02%
2020/06/29517.09517.1317.05019,5870.00%
2020/06/245.517.291117.4617.25-5.519,641-0.03%
2020/06/23217.701017.9017.55-819,785-0.04%
2020/06/22118.201617.9917.90-1519,838-0.08%
2020/06/1900.00718.1117.90-719,903-0.04%
2020/06/18717.832317.8918.00-1619,865-0.08%
2020/06/17317.77517.8117.75-219,834-0.01%
2020/06/162218.03917.9918.001319,8510.07%
2020/06/151217.67417.6617.80819,9190.04%
2020/06/12917.181717.1717.25-819,851-0.04%
2020/06/112117.89517.8617.801619,9090.08%
2020/06/10617.802317.8817.80-1719,930-0.09%
2020/06/093118.044917.9718.10-1820,035-0.09%
2020/06/083319.151819.0818.851520,1100.07%
2020/06/05319.33119.3019.25220,1820.01%
2020/06/041819.55519.4619.401320,3060.06%
2020/06/031219.11119.2019.251120,3980.05%
2020/06/02319.401119.2219.05-820,614-0.04%
2020/06/011119.161219.2519.25-120,7430.00%
2020/05/29219.15219.1519.15020,7420.00%
2020/05/28318.97619.2818.75-320,817-0.01%
2020/05/271119.71819.7919.55320,7640.01%
2020/05/268819.6711320.0219.50-2520,733-0.12% 大賣/
2020/05/251219.141619.1419.15-420,371-0.02%
2020/05/221219.04519.0518.80720,3040.03%
2020/05/21719.05619.1219.05120,2430.00%
2020/05/201118.951018.9818.95120,1850.00%
2020/05/191818.801318.7518.80520,1200.02%
2020/05/18918.09618.2618.30319,9370.02%
2020/05/155518.105118.1018.05419,8610.02%
2020/05/143818.165418.1017.75-1619,689-0.08%
2020/05/133119.102219.1518.90919,3060.05%
2020/05/122819.3612519.3119.45-9719,269-0.50% 大賣/
2020/05/1133920.3126820.7619.357119,2530.37% 大買/大賣/
2020/05/0823720.5977721.2221.45-54017,934-3.01% 大買/大賣/鉅額交易
2020/05/072419.601619.5919.50816,8310.05%
2020/05/062119.55819.6319.351316,8330.08%
2020/05/0517419.723819.9119.6513616,7760.81% 大買/鉅額交易
2020/05/042719.232119.1519.30616,2410.04%
2020/04/301519.572819.6219.30-1315,936-0.08%
2020/04/292219.456219.5819.60-4015,860-0.25%
2020/04/287019.735720.0319.351315,6620.08%
2020/04/278620.106319.9519.852315,2060.15%
2020/04/242919.561719.5719.601214,5210.08%
2020/04/233319.702119.6519.901214,3110.08%
2020/04/2212319.6816619.4919.50-4313,912-0.31% 大買/大賣/
2020/04/2133220.4926020.5719.957213,1130.55% 大買/大賣/
2020/04/2019119.8411420.0420.407711,7020.66% 大買/大賣/
2020/04/1713118.783818.6618.559310,5410.88% 大買/
2020/04/167117.5412417.3417.40-539,701-0.55% 大賣/
2020/04/15216.68216.6516.7009,3110.00%
2020/04/14216.152316.1616.60-219,215-0.23%
2020/04/13216.031915.8315.65-178,948-0.19%
2020/04/10515.41115.4515.4548,7940.05%
2020/04/09215.70215.5515.4508,7500.00%
2020/04/083515.651215.6615.65238,7320.26%
2020/04/07215.501615.8116.05-148,729-0.16%
2020/04/06114.851415.1515.20-138,599-0.15%
2020/04/01114.85114.7514.7508,5460.00%
2020/03/31214.50514.7214.25-38,464-0.04%
2020/03/301814.50514.6714.70138,3670.16%
2020/03/272014.557214.4214.65-528,315-0.63%
2020/03/26213.90813.9113.95-68,152-0.07%
2020/03/2500.00913.3113.45-98,227-0.11%
2020/03/24512.2000.0012.2558,2530.06%
2020/03/23611.8200.0011.7568,2690.07%
2020/03/20412.581312.6712.75-98,298-0.11%
2020/03/191812.26511.9011.75138,2970.16%
2020/03/18213.40113.6013.0518,2760.01%
2020/03/17613.211013.5813.60-48,355-0.05%
2020/03/16314.08314.4213.2008,2920.00%
2020/03/131013.112013.7214.00-108,398-0.12%
2020/03/121214.531114.5214.4518,3520.01%
2020/03/111515.681015.7215.3558,3240.06%
2020/03/101015.471015.4215.6508,5020.00%
2020/03/091416.72816.6815.7068,6180.07%
2020/03/067416.132316.8816.80518,4290.61%
2020/03/05116.00716.2616.05-68,304-0.07%
2020/03/04215.686215.7515.65-608,294-0.72%
2020/03/03715.731015.6515.80-38,287-0.04%
2020/03/0200.00515.0014.90-58,253-0.06%
2020/02/27515.423314.9214.70-288,385-0.33%
2020/02/26415.34315.6215.4518,5550.01%
2020/02/246515.1600.0015.15659,3740.69%
2020/02/2100.006015.5015.45-609,835-0.61%
2020/02/20115.751015.9015.60-910,058-0.09%
2020/02/191415.471915.4415.60-510,645-0.05%
2020/02/18215.1800.0015.25210,7160.02%
2020/02/174215.251115.3515.253110,7170.29%
2020/02/147715.43715.2515.507010,8280.65%
2020/02/13715.72715.7315.60010,8760.00%
2020/02/12915.417715.5415.45-6810,690-0.64%
2020/02/11714.61414.5614.40310,4760.03%
2020/02/1000.001113.8214.15-1110,495-0.10%
2020/02/071614.01214.2014.151410,4560.13%
2020/02/062.514.84114.6514.701.510,3800.01%
2020/02/0540.114.941614.9214.9524.110,2300.24%
2020/02/045914.902214.9714.953710,1530.36%
2020/02/03314.001814.0014.00-1510,094-0.15%
2020/01/313015.032215.1315.3089,9700.08%
2020/01/201718.335918.5018.30-4210,570-0.40%
2020/01/17218.151118.1518.00-910,577-0.09%
2020/01/161018.021618.0017.95-610,544-0.06%
2020/01/15817.961317.9817.75-510,529-0.05%
2020/01/141218.054018.0918.00-2810,514-0.27%
2020/01/131017.502817.5117.85-1810,486-0.17%
2020/01/092016.332016.4516.60010,5050.00%
2020/01/08516.20416.0616.00111,0300.01%
2020/01/07316.9500.0016.40311,4020.03%
2020/01/031316.881416.8416.95-111,854-0.01%
2020/01/02217.402217.3117.10-2011,804-0.17%
2019/12/31917.105417.1917.20-4511,727-0.38%
2019/12/30416.8000.0016.50411,5730.03%
2019/12/271016.4500.0016.701011,5390.09%
2019/12/261216.68216.7016.451011,5180.09%
2019/12/251816.72116.3516.801711,4500.15%
2019/12/24616.1100.0016.20611,3940.05%
2019/12/23216.1000.0016.10211,3790.02%
2019/12/202916.251516.2216.201411,3670.12%
2019/12/19717.31317.2316.90411,1930.04%
2019/12/177517.29517.2017.207011,0710.63%
2019/12/1600.00117.4017.50-111,040-0.01%
2019/12/132117.411217.7517.20911,0090.08%
2019/12/121717.833317.7717.80-1611,043-0.14%
2019/12/11117.85418.3318.15-310,937-0.03%
2019/12/103218.1900.0018.053210,8940.29%
2019/12/097218.80118.7018.557110,6830.66%
2019/12/063719.29219.4819.153510,5970.33%
2019/12/052218.937418.9619.70-5210,511-0.49%
2019/12/047218.561718.6118.405510,3170.53%
2019/12/032717.814218.0118.10-1510,049-0.15%
2019/12/022717.724017.8217.60-1310,056-0.13%
2019/11/293018.75718.5018.402310,0450.23%
2019/11/281718.413118.3318.50-1410,008-0.14%
2019/11/2700.00618.4818.55-69,961-0.06%
2019/11/261718.534518.6018.15-289,892-0.28%
2019/11/257719.167118.9918.9569,8000.06%
2019/11/2212118.886218.7318.90599,5650.62% 大買/
2019/11/217018.2559818.5218.65-5289,193-5.74% 大賣/鉅額交易
2019/11/203617.831917.6918.20178,8520.19%
2019/11/194917.104417.1417.1558,4640.06%
2019/11/182717.107617.0116.95-498,319-0.59%
2019/11/15116.103615.8816.00-357,758-0.45%
2019/11/1400.001015.6515.55-107,725-0.13%
2019/11/131415.611215.6515.5027,8350.03%
2019/11/123115.50515.5015.50267,8060.33%
2019/11/081215.1400.0015.00127,7820.15%
2019/11/0700.00414.7515.00-47,775-0.05%
2019/11/06215.101115.0515.00-97,685-0.12%
2019/11/051415.1600.0014.85147,6580.18%
2019/11/0400.00415.4415.40-47,552-0.05%
2019/11/01715.4000.0015.4577,5170.09%
2019/10/311715.82715.4815.50107,4620.13%
2019/10/3010415.8110415.9915.9507,3520.00% 大買/大賣/
2019/10/292816.072616.2015.6527,2190.03%
2019/10/284515.9657.315.8816.35-12.36,718-0.18%
2019/10/252515.161115.0814.90146,2720.22%
2019/10/24314.752214.6514.65-196,134-0.31%
2019/10/232014.90114.6514.70196,0970.31%
2019/10/2200.00114.5514.60-16,024-0.02%
2019/10/213815.0900.0014.70385,9610.64%
2019/10/171514.93714.9315.1085,7650.14%
2019/10/16414.80114.8514.6035,5860.05%
2019/10/156415.482414.8914.90405,4580.73%
2019/10/144414.859315.0315.40-494,868-1.01%
2019/10/094713.852213.7014.00254,4730.56%
2019/10/081213.472513.4813.35-134,299-0.30%
2019/10/0200.001012.7012.70-103,892-0.26%
2019/10/01712.541212.5512.55-53,858-0.13%
2019/09/27712.7800.0012.7573,8100.18%
2019/09/2600.00213.0512.95-23,756-0.05%
2019/09/25312.90212.9012.9513,7350.03%
2019/09/24213.0500.0013.0023,7070.05%
2019/09/23213.08113.2013.2513,6490.03%
2019/09/1900.002812.7512.70-283,559-0.79%
2019/09/182713.1900.0013.00273,5130.77%
2019/09/1700.00213.0513.05-23,473-0.06%
2019/09/16413.74613.4313.10-23,432-0.06%
2019/09/12313.1800.0013.3033,2510.09%
2019/09/1100.00212.9013.15-23,208-0.06%
2019/09/09512.60512.9612.6503,0970.00%
2019/09/06113.1000.0013.0013,0030.03%
2019/09/05513.603513.0313.40-302,859-1.05%
2019/09/04712.63212.9312.8052,6880.19%
2019/09/035313.247513.6912.95-222,611-0.84%
2019/09/023613.32613.2313.40302,4561.22%
2019/08/3000.00212.7012.65-22,269-0.09%
2019/08/2900.001212.2612.25-122,112-0.57%
2019/08/28112.2000.0012.2512,0710.05%
2019/08/2600.00112.4012.45-11,856-0.05%
2019/08/23112.3500.0012.3011,7900.06%
2019/08/221412.234212.6012.10-281,721-1.63%
2019/08/217312.954512.9612.95281,5501.81%
2019/08/202912.324012.6012.90-111,409-0.78%
2019/08/192912.102912.1912.2501,2660.00%
2019/08/163011.89612.0011.95241,1582.07%
2019/08/15411.20311.4711.8511,0520.10%
2019/08/1400.00211.2511.20-2887-0.23%
2019/08/13210.85210.9011.0007540.00%
2019/08/12210.4500.0010.8026830.29%
2019/08/08110.4000.0010.2015920.17%
2019/08/061210.14510.2010.1575431.29%
2019/07/1000.0028.999.02-2471-0.42%
2019/07/0529.0500.009.0125240.38%
2019/06/2658.8000.008.8456670.75%
2019/05/2318.7000.008.9211,6200.06%
2019/05/1318.6100.008.6011,7700.06%
2019/05/0959.1500.009.0051,7740.28%
2019/05/0819.2000.009.2211,7780.06%
2019/05/0639.3000.009.3232,1660.14%
2019/04/3000.0019.359.38-12,151-0.05%
2019/04/18510.0000.009.9752,1400.23%
2019/04/17110.101010.1010.15-92,139-0.42%
2019/04/1600.00510.1510.15-52,132-0.23%
2019/04/11210.1000.0010.1022,1780.09%
2019/04/10510.357010.1510.20-652,158-3.01%
2019/04/091010.5000.0010.35102,1440.47%
2019/04/08310.35510.4010.45-22,119-0.09%
2019/04/03610.2800.0010.2062,0980.29%
2019/04/026110.2400.0010.45612,0802.93%
2019/03/281010.0000.0010.00102,0180.50%
2019/03/26610.3300.0010.2061,9500.31%
2019/03/25010.2000.0010.2001,9210.00%
2019/03/2200.00810.5010.75-81,823-0.44%
2019/03/1900.00710.3410.15-71,730-0.40%
2019/03/18510.00310.2010.2021,6930.12%
2019/03/151410.11610.1210.2581,6620.48%
2019/03/1400.00710.5110.55-71,554-0.45%
2019/03/1129.2500.009.2621,2600.16%
2019/03/0519.3200.009.3711,3720.07%
2019/02/2600.00159.389.29-151,349-1.11%
2019/02/1900.0018.939.01-11,329-0.08%
2019/02/15178.9829.138.83151,3221.13%
2019/02/13118.85109.089.1511,2800.08%
2019/02/1118.2200.008.2911,1860.08%
2019/01/2878.4158.468.4521,1540.17%
2018/12/1800.0029.089.20-2714-0.28%
2018/12/1319.5600.009.5317090.14%
2018/12/04169.94410.159.94127121.68%
2018/11/1618.2500.008.4015080.20%
2018/10/1917.1500.007.3417170.14%
2018/10/0538.4000.008.3136710.45%
2018/10/0118.7900.008.7316580.15%
2018/09/2100.0039.089.08-3671-0.45%
2018/09/1000.0019.018.75-1678-0.15%
2018/09/0319.3600.009.3317350.14%
2018/08/2700.0059.619.69-5858-0.58%
2018/08/1300.00210.009.88-2955-0.21%
2018/08/10110.0000.0010.0019320.11%
2018/08/0929.9600.0010.0529160.22%
2018/07/1800.00109.619.61-10828-1.21%
2018/07/10109.7800.009.78108561.17%
2018/06/2900.00109.959.94-101,287-0.78%
2018/06/12210.3000.009.9221,2620.16%
2018/06/0700.005010.4010.25-501,220-4.10%
2018/06/0600.00110.4010.35-11,210-0.08%
2018/06/0100.00139.889.90-131,150-1.13%
2018/05/30169.7900.009.69161,1381.41%
2018/05/29510.101009.8510.00-951,104-8.60%
2018/05/2800.00539.099.27-531,047-5.06%
2018/05/2500.00479.109.08-471,046-4.49%
2018/05/181008.8800.008.891001,1508.69%
2018/05/1039.0800.009.0631,2700.24%
2018/04/1000.00109.859.87-101,827-0.55%
2018/04/021010.25110.2510.3591,8150.50%
2018/03/2329.7700.009.7421,8100.11%
2018/03/2100.00110.0010.00-11,816-0.06%
2018/03/1600.00110.1010.00-11,875-0.05%
2018/03/1500.001010.1510.15-101,871-0.53%
2018/02/2600.0013010.9210.75-1302,052-6.33% 大賣/鉅額交易
2018/02/0800.005010.2010.10-501,983-2.52%
2018/02/0719.9500.009.8911,9850.05%
2018/02/060.59.7200.009.720.51,9970.03%
2018/02/025510.7100.0010.75551,9892.76%
2018/01/3100.002011.3011.15-202,132-0.94%
2018/01/3000.00211.5011.30-22,158-0.09%
2018/01/29211.558711.5111.45-852,176-3.91%
2018/01/2400.002011.4511.40-202,090-0.96%
2018/01/225011.4000.0011.35502,0952.39%
2018/01/19511.6000.0011.6552,0830.24%
2018/01/1700.00511.6511.70-52,088-0.24%
2018/01/16211.7000.0011.7522,1070.09%
2018/01/115011.60111.7011.70492,0892.35%
2018/01/107012.05312.0512.15672,0603.25%
2018/01/0927312.224012.1612.102332,19010.64% 大買/鉅額交易
2018/01/04312.55712.4812.50-42,066-0.19%
2018/01/031012.0000.0011.95101,9890.50%
〈焦點股〉汽車板需求可望續升 定穎爆大量站上短期均線Anue鉅亨－2024/01/29
...詳全文
上證受理定穎投控旗下超穎電子 掛牌申請UDN聯合新聞網－2024/01/29
上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文
定穎旗下超穎送件申請A股上市 後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02
...詳全文
定穎 相關文章
定穎 相關影音