加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)
  • 股價
    20.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0張
  • 產業
    上市 印刷電路板

  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
定穎 (6251)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/08/11120.40220.5020.20-18,731-0.01%
2022/08/10220.408.420.2420.40-6.49,025-0.07%
2022/08/09419.79319.9219.8519,0340.01%
2022/08/0810.219.671319.7519.75-2.89,046-0.03%
2022/08/05119.90219.9819.90-19,045-0.01%
2022/08/03219.85220.0019.8509,0330.00%
2022/08/02220.00519.9019.95-39,070-0.03%
2022/08/016.120.22120.1520.155.19,0820.06%
2022/07/293221.1328.120.9220.8549,0480.04%
2022/07/280.220.8500.0020.750.29,0590.00%
2022/07/27420.44320.4820.8019,1180.01%
2022/07/26220.65520.5520.50-39,106-0.03%
2022/07/25120.95121.2520.9509,1020.00%
2022/07/22121.259.221.1321.15-8.29,117-0.09%
2022/07/21220.932.121.0321.00-0.19,1820.00%
2022/07/203.320.77620.9320.80-2.79,203-0.03%
2022/07/19220.35420.4520.55-29,247-0.02%
2022/07/18419.68519.8820.15-19,294-0.01%
2022/07/151919.35119.4519.60189,2740.19%
2022/07/14118.95119.0519.2009,2710.00%
2022/07/126.118.2400.0017.956.19,2430.07%
2022/07/112.119.55619.6319.50-3.99,244-0.04%
2022/07/08819.753319.6819.70-259,427-0.27%
2022/07/07419.304319.5519.40-399,369-0.42%
2022/07/066820.572320.6020.00459,2580.49%
2022/07/055222.521422.3622.20389,0250.42%
2022/07/04523.25323.4823.4028,9790.02%
2022/07/012823.6316824.2523.20-1409,021-1.55% 大賣/鉅額交易
2022/06/304724.61824.6224.40398,9550.44%
2022/06/292925.124325.2325.40-148,988-0.16%
2022/06/28325.0224.324.9625.00-21.38,902-0.24%
2022/06/27124.40324.5524.50-28,962-0.02%
2022/06/24224.30324.4724.15-19,071-0.01%
2022/06/23524.201024.4024.10-59,142-0.05%
2022/06/22423.89423.9823.7509,3140.00%
2022/06/21023.802.123.6023.80-29,327-0.02%
2022/06/202.122.56523.2522.50-2.99,494-0.03%
2022/06/178.123.21423.4123.304.19,7700.04%
2022/06/161323.76223.6023.551110,0180.11%
2022/06/15324.23224.4524.15110,0490.01%
2022/06/140.123.752.224.0324.20-2.210,265-0.02%
2022/06/1381.124.058724.1724.05-5.910,438-0.06%
2022/06/10524.42224.4324.50310,4840.03%
2022/06/098424.40124.5024.308310,5720.79%
2022/06/081924.944624.9524.90-2710,530-0.26%
2022/06/07325.0838.125.1525.00-35.110,521-0.33%
2022/06/06113.225.21104.225.2524.90910,5300.09% 大買/大賣/
2022/06/02424.59624.7624.95-210,475-0.02%
2022/06/01925.181525.2324.80-610,540-0.06%
2022/05/3118125.5017125.5525.251010,6500.09% 大買/大賣/
2022/05/304025.3745.125.2725.45-5.110,404-0.05%
2022/05/271723.952524.1024.20-810,167-0.08%
2022/05/267524.086724.0223.75810,4890.08%
2022/05/25909.125.2286425.2124.8045.110,7670.42% 大買/大賣/
2022/05/242424.6140.124.6924.80-16.110,414-0.15%
2022/05/231024.511824.5524.25-811,029-0.07%
2022/05/2026.124.282424.0924.452.111,7500.02%
2022/05/1912623.6213723.6924.30-1112,279-0.09% 大買/大賣/
2022/05/1811023.3319.123.4223.609112,1860.75% 大買/
2022/05/17722.162122.1122.30-1411,973-0.12%
2022/05/163422.004522.1221.65-1112,033-0.09%
2022/05/1300.00321.6521.65-312,039-0.02%
2022/05/128.121.78621.7921.202.112,0430.02%
2022/05/11121.70121.7021.80012,0880.00%
2022/05/10421.69521.3821.95-112,075-0.01%
2022/05/097.121.3500.0021.057.112,0350.06%
2022/05/062121.80121.8522.002012,0010.17%
2022/05/051322.94122.6522.401211,9760.10%
2022/05/04422.38822.0322.55-411,897-0.03%
2022/04/292.121.4600.0021.402.111,8620.02%
2022/04/28021.30121.4021.30-111,851-0.01%
2022/04/27121.4500.0021.60111,8120.01%
2022/04/26521.891.221.9521.753.811,7140.03%
2022/04/251021.91922.2922.05111,6750.01%
2022/04/2213.123.201023.6023.103.111,5830.03%
2022/04/211323.98123.9023.951211,5240.10%
2022/04/20124.05224.0823.90-111,496-0.01%
2022/04/19124.100.124.3024.050.911,4810.01%
2022/04/182223.901523.9023.85711,5020.06%
2022/04/152424.1227.124.4224.05-3.111,477-0.03%
2022/04/14110.124.97825.3124.75102.111,4430.89% 大買/鉅額交易
2022/04/131.224.4600.0024.601.211,2540.01%
2022/04/12324.32224.2024.40111,2900.01%
2022/04/1118.124.66424.2924.1514.111,2590.13%
2022/04/08825.003424.9325.00-2611,168-0.23%
2022/04/079.224.18824.6323.901.211,0320.01%
2022/04/062824.792424.7024.65410,9370.04%
2022/04/011724.751924.7625.05-210,888-0.02%
2022/03/312525.01325.0324.902210,7950.20%
2022/03/301825.1623.425.1925.05-5.410,715-0.05%
2022/03/291724.7212.424.7824.904.710,5510.04%
2022/03/28724.521224.6224.70-510,438-0.05%
2022/03/251124.5526.124.5724.50-15.110,333-0.15%
2022/03/24423.911123.8124.00-710,086-0.07%
2022/03/232424.152324.1023.95110,0360.01%
2022/03/229923.908923.9424.05109,8840.10%
2022/03/214123.706323.6123.95-229,636-0.23%
2022/03/18722.551422.7022.70-79,495-0.07%
2022/03/176123.114523.1823.00169,8050.16%
2022/03/16522.373222.4022.60-279,875-0.27%
2022/03/1526.121.9524.522.0221.851.69,9800.02%
2022/03/1432.522.631122.6522.3521.59,9470.22%
2022/03/114.122.176.222.2021.95-29,851-0.02%
2022/03/1016.121.99622.1921.8510.19,8250.10%
2022/03/091522.161122.0221.9049,8060.04%
2022/03/08422.341922.2022.15-159,802-0.15%
2022/03/071822.321322.5922.5559,8940.05%
2022/03/0417.223.602423.8323.30-6.89,804-0.07%
2022/03/034324.522224.2823.95219,5910.22%
2022/03/0249.124.8442.124.8725.3079,3500.08%
2022/03/019425.548525.6925.7099,0550.10%
2022/02/255024.9856.425.0724.70-6.48,631-0.07%
2022/02/2491.124.05102.124.0223.50-118,079-0.14% 大賣/
2022/02/23629.625.43627.225.4325.502.47,5900.03% 大買/大賣/
2022/02/2263.224.8239.324.9425.4523.96,5860.36%
2022/02/2120124.3837724.1824.60-1765,721-3.08% 大買/大賣/鉅額交易
2022/02/1834.523.6611423.7123.95-79.55,019-1.58% 大賣/
2022/02/17522.91423.1522.9014,6310.02%
2022/02/16022.80322.7322.90-34,586-0.07%
2022/02/159622.0900.0022.05964,4952.14%
2022/02/142521.711121.3821.65144,4900.31%
2022/02/118422.41622.2921.90784,5101.73%
2022/02/10321.9700.0021.7034,4800.07%
2022/02/0900.00121.8021.90-14,517-0.02%
2022/02/0800.00221.6821.75-24,585-0.04%
2022/02/07120.90120.7021.0004,8860.00%
2022/01/2600.00220.5020.30-25,115-0.04%
2022/01/25320.4700.0020.3535,1680.06%
2022/01/24120.4000.0020.8015,3130.02%
2022/01/21621.0600.0021.0565,3050.11%
2022/01/2000.00121.9021.80-15,333-0.02%
2022/01/19321.655.321.6821.75-2.35,450-0.04%
2022/01/18221.600.121.6021.601.95,5160.03%
2022/01/17321.50521.4621.50-25,539-0.04%
2022/01/14220.70620.7321.05-45,538-0.07%
2022/01/13221.18221.1021.1505,5310.00%
2022/01/121121.0100.0021.10115,5370.20%
2022/01/11321.37621.2221.30-35,544-0.05%
2022/01/10222.00321.8821.90-15,502-0.02%
2022/01/071821.76521.7521.70135,4900.24%
2022/01/06522.21422.3522.4015,4490.02%
2022/01/057.122.637.522.7722.45-0.45,460-0.01%
2022/01/043.122.323222.3122.25-28.95,392-0.54%
2022/01/032.122.50222.6022.450.15,3650.00%
2021/12/30522.89423.0522.6515,3640.02%
2021/12/29422.74522.7322.85-15,376-0.02%
2021/12/281123.04622.7522.7555,3960.09%
2021/12/2700.008.222.9223.20-8.25,411-0.15%
2021/12/241222.46122.5522.45115,4340.20%
2021/12/231622.58122.6022.55155,4410.28%
2021/12/22222.93123.0522.6515,4780.02%
2021/12/21522.53422.7122.6015,5890.02%
2021/12/20622.571022.5922.60-45,694-0.07%
2021/12/177.422.792322.6522.65-15.65,747-0.27%
2021/12/162022.97822.9423.20125,9510.20%
2021/12/153222.87122.9522.65315,9500.52%
2021/12/144023.321723.3923.00235,8770.39%
2021/12/13184.123.4176.123.6423.501085,7691.87% 大買/鉅額交易
2021/12/10103.523.5024.723.7223.8078.85,4281.45% 大買/
2021/12/095323.2318.223.2322.8534.85,2130.67%
2021/12/08122.15222.4822.55-14,930-0.02%
2021/12/07122.10522.3522.05-45,009-0.08%
2021/12/063.522.37122.2522.302.55,0520.05%
2021/12/032522.53522.5122.55205,1120.39%
2021/12/022622.16722.4922.10195,2650.36%
2021/12/01422.44222.5222.4025,8500.03%
2021/11/30922.081221.8421.95-35,917-0.05%
2021/11/29421.05421.0321.1006,0720.00%
2021/11/26721.001121.2620.85-46,260-0.06%
2021/11/25922.051.421.9521.807.66,3220.12%
2021/11/2400.00421.9821.95-46,359-0.06%
2021/11/23121.70421.7521.55-36,482-0.05%
2021/11/2200.00322.1822.15-36,686-0.04%
2021/11/191022.02421.8021.9066,8540.09%
2021/11/181022.12721.8421.8036,8560.04%
2021/11/17121.951121.9921.95-106,866-0.15%
2021/11/16021.45121.4521.45-16,895-0.01%
2021/11/15421.902521.8021.85-216,891-0.30%
2021/11/121.121.3600.0021.301.16,8660.02%
2021/11/11021.50321.7721.50-36,891-0.04%
2021/11/10221.45121.5521.6016,9310.01%
2021/11/09421.86221.8021.6026,9810.03%
2021/11/0800.00421.5521.75-47,046-0.06%
2021/11/05321.6700.0021.6537,2360.04%
2021/11/043522.292722.5622.1587,2880.11%
2021/11/032222.09721.7722.15157,0410.21%
2021/11/02321.13121.1020.8027,0120.03%
2021/11/01721.54621.6621.4517,0790.01%
2021/10/2900.00121.1521.00-17,034-0.01%
2021/10/284.120.98121.2021.053.17,0740.04%
2021/10/275.121.29921.0521.15-47,039-0.06%
2021/10/261.120.94320.9320.20-1.96,943-0.03%
2021/10/2500.004.120.1520.40-4.16,909-0.06%
2021/10/22119.75219.8319.90-16,924-0.01%
2021/10/21219.8500.0019.8026,9490.03%
2021/10/20119.55319.8519.70-26,976-0.03%
2021/10/19519.7900.0019.7557,0380.07%
2021/10/1500.00119.2519.25-17,123-0.01%
2021/10/14218.90118.6018.9017,1880.01%
2021/10/13419.1800.0018.7547,2210.06%
2021/10/08220.35320.0520.00-17,241-0.01%
2021/10/0600.0011.219.8819.70-11.27,825-0.14%
2021/10/0500.00620.0520.30-68,338-0.07%
2021/10/0400.00220.1019.65-28,375-0.02%
2021/10/015.220.6600.0020.105.28,3990.06%
2021/09/30221.53221.3521.2008,4400.00%
2021/09/29421.09221.4521.2028,5110.02%
2021/09/281121.881121.9421.7508,5700.00%
2021/09/271922.771322.7222.6568,5710.07%
2021/09/24823.411223.3823.55-48,538-0.05%
2021/09/231823.8529.223.5523.30-11.28,609-0.13%
2021/09/22223.00122.8523.2018,4460.01%
2021/09/1700.00122.9522.85-18,534-0.01%
2021/09/167.222.741322.5622.55-5.88,733-0.07%
2021/09/151123.00322.8522.9589,0980.09%
2021/09/144623.463923.5123.3079,4420.07%
2021/09/13322.8000.0022.8539,4660.03%
2021/09/1011.223.24623.2323.105.29,4510.05%
2021/09/09823.06223.2523.3569,3290.06%
2021/09/081022.901922.7022.80-99,291-0.10%
2021/09/072023.49223.1523.30189,2580.19%
2021/09/0676.524.6130.324.6224.2046.29,8700.47%
2021/09/03824.541524.0024.60-79,207-0.08%
2021/09/021923.9940.323.9323.45-21.38,979-0.24%
2021/09/012823.881623.8823.85128,8380.14%
2021/08/314.223.24223.2523.102.28,6360.03%
2021/08/30322.88723.3422.95-48,543-0.05%
2021/08/2725.323.142423.4723.001.38,5340.02%
2021/08/2617.323.011322.9223.304.38,3980.05%
2021/08/251322.371122.1421.9028,1760.02%
2021/08/24621.431021.6021.75-47,988-0.05%
2021/08/23320.806.121.0421.15-3.17,994-0.04%
2021/08/20320.471420.5320.15-117,987-0.14%
2021/08/19421.4600.0021.0547,9410.05%
2021/08/181321.51321.0822.10107,9170.13%
2021/08/17921.63321.6721.3067,8960.08%
2021/08/16021.10921.2721.20-97,863-0.11%
2021/08/132.122.36221.8521.700.17,8240.00%
2021/08/12423.00323.3022.6017,7680.01%
2021/08/111523.542423.7923.15-97,729-0.12%
2021/08/10223.53123.8023.5017,5520.01%
2021/08/09423.33523.5423.40-17,559-0.01%
2021/08/06923.606.523.4923.202.57,6140.03%
2021/08/05323.00323.3323.3007,4880.00%
2021/08/04323.072.123.1023.000.97,4860.01%
2021/08/03522.69322.8022.8027,4770.03%
2021/08/02122.25222.5022.45-17,501-0.01%
2021/07/30222.1000.0022.0027,5360.03%
2021/07/29222.25222.6522.3507,5610.00%
2021/07/2800.00622.4922.40-67,590-0.08%
2021/07/270.422.58622.4622.25-5.67,693-0.07%
2021/07/263.122.912.223.0022.900.97,8840.01%
2021/07/2300.00222.6822.80-28,809-0.02%
2021/07/221.122.30522.0822.20-3.99,690-0.04%
2021/07/21122.10122.3521.5509,8730.00%
2021/07/20621.9033.521.6021.50-27.59,871-0.28%
2021/07/19522.44122.3522.3049,8620.04%
2021/07/168.122.43522.5722.303.110,0120.03%
2021/07/15322.40222.5522.45110,1840.01%
2021/07/145.122.521222.3522.15-6.910,298-0.07%
2021/07/1336.323.7688.123.9322.95-51.810,206-0.51%
2021/07/1284.524.5418.823.9224.9065.89,8060.67%
2021/07/09623.03623.0723.0009,3760.00%
2021/07/08122.85222.9322.90-19,735-0.01%
2021/07/07322.53622.6022.35-39,715-0.03%
2021/07/061122.99322.9722.9589,7770.08%
2021/07/05322.95623.0322.90-39,778-0.03%
2021/07/02323.07722.8422.75-49,706-0.04%
2021/07/01222.3800.0022.2529,6830.02%
2021/06/30223.032.922.5922.95-0.99,645-0.01%
2021/06/29922.3600.0022.5599,5700.09%
2021/06/283.122.9600.0022.853.19,6380.03%
2021/06/251822.868.523.0322.559.59,8930.10%
2021/06/2416.522.9835.222.8023.20-18.79,701-0.19%
2021/06/2325.222.542022.5622.555.29,3170.06%
2021/06/22220.95821.1421.05-68,961-0.07%
2021/06/211020.2000.0020.30108,8820.11%
2021/06/1800.00520.8520.80-59,002-0.06%
2021/06/17420.55520.5920.90-19,490-0.01%
2021/06/16320.1200.0020.0039,7710.03%
2021/06/152421.271321.2520.75119,8620.11%
2021/06/1100.00120.6520.55-19,071-0.01%
2021/06/09220.75120.8520.8019,0280.01%
2021/06/0800.00120.3020.00-18,917-0.01%
2021/06/0700.00420.0120.00-48,949-0.04%
2021/06/04519.7300.0019.6059,2600.05%
2021/06/0300.00320.0520.15-39,227-0.03%
2021/06/02319.95319.8519.8009,2010.00%
2021/06/01119.95220.0520.00-19,183-0.01%
2021/05/31219.53119.7019.6019,1720.01%
2021/05/28219.28119.1519.4019,1780.01%
2021/05/2700.00118.8018.90-19,210-0.01%
2021/05/25218.55618.3018.20-49,207-0.04%
2021/05/2400.002217.7917.95-229,211-0.24%
2021/05/20217.2000.0017.0529,2280.02%
2021/05/19817.13317.2317.1059,2350.05%
2021/05/1800.00416.4516.75-49,182-0.04%
2021/05/171815.98216.2515.75169,1510.17%
2021/05/14617.0900.0017.5069,0530.07%
2021/05/1300.00216.5516.90-29,002-0.02%
2021/05/12317.98317.9717.3008,9420.00%
2021/05/113.219.28119.2018.902.28,8260.02%
2021/05/10120.1500.0020.1018,7450.01%
2021/05/07820.79120.7020.8578,7280.08%
2021/05/06120.102920.0820.05-288,726-0.32%
2021/05/051320.4300.0020.25138,8220.15%
2021/05/043.220.591420.4520.45-10.88,794-0.12%
2021/05/0329.521.461121.2020.9018.58,6910.21%
2021/04/2976.223.515123.5322.5525.28,4890.30%
2021/04/2846.923.274723.7924.20-0.17,5880.00%
2021/04/27621.521321.4222.00-76,814-0.10%
2021/04/23520.5900.0020.6056,9090.07%
2021/04/22921.572321.1820.60-147,008-0.20%
2021/04/212721.79521.9921.80227,1520.31%
2021/04/20221.355.921.4121.65-3.97,077-0.06%
2021/04/19321.15721.0120.95-47,056-0.06%
2021/04/16121.0500.0021.1017,0840.01%
2021/04/151121.4116.321.4721.25-5.37,134-0.07%
2021/04/1415.321.5310.621.2121.504.77,1040.07%
2021/04/12521.352921.2621.05-246,703-0.36%
2021/04/0900.00921.1920.85-96,536-0.14%
2021/04/0800.001120.9920.80-116,492-0.17%
2021/04/071320.97520.9020.9586,5070.12%
2021/04/01220.6000.0020.7027,1820.03%
2021/03/311621.231921.0020.95-37,267-0.04%
2021/03/309020.948621.1721.3047,2320.06%
2021/03/29120.002.320.0519.90-1.36,890-0.02%
2021/03/25519.88919.9419.90-47,144-0.06%
2021/03/241.320.261420.3420.30-12.77,231-0.18%
2021/03/231720.5424.820.9320.30-7.87,262-0.11%
2021/03/2259.221.037121.2321.40-11.87,244-0.16%
2021/03/192719.9710.919.8620.7016.16,8420.24%
2021/03/185.319.48319.5519.402.36,8960.03%
2021/03/17018.9500.0019.0007,0560.00%
2021/03/15019.1500.0019.0507,2410.00%
2021/03/12019.1000.0018.9007,3640.00%
2021/03/11519.30419.1319.1017,5020.01%
2021/03/101619.231519.3819.3017,6960.01%
2021/03/08018.45118.6018.50-17,882-0.01%
2021/03/05018.4000.0018.4508,0320.00%
2021/03/04118.5500.0018.5518,2430.01%
2021/03/0300.001.118.6018.80-1.18,316-0.01%
2021/03/02618.780.918.9518.555.18,3250.06%
2021/02/26119.000.119.1019.0018,3070.01%
2021/02/25019.1000.0019.2008,2960.00%
2021/02/240.119.45519.1519.20-4.98,364-0.06%
2021/02/2300.00119.4019.55-18,401-0.01%
2021/02/22519.601.919.5019.603.18,5220.04%
2021/02/1900.000.919.2219.35-0.98,608-0.01%
2021/02/0400.00118.7518.70-19,323-0.01%
2021/02/030.118.7000.0018.750.19,3080.00%
2021/02/0200.00518.8318.85-59,405-0.05%
2021/02/01118.701.119.0918.80-0.19,5860.00%
2021/01/29219.48519.7119.20-39,682-0.03%
2021/01/28220.230.120.1520.101.99,7480.02%
2021/01/271320.384.119.6320.708.99,8570.09%
2021/01/25119.801.919.3319.70-0.910,407-0.01%
2021/01/2200.0014.218.9719.00-14.210,836-0.13%
2021/01/21519.162.719.0718.802.310,9690.02%
2021/01/204.119.50819.5919.00-3.910,934-0.04%
2021/01/199.221.2711.221.3720.70-210,781-0.02%
2021/01/1812.322.183.221.7321.859.110,6490.09%
2021/01/063.119.20519.0618.90-1.910,477-0.02%
2021/01/0515.319.685019.7419.45-34.710,327-0.34%
2021/01/0455.119.502219.5619.5533.110,0120.33%
2020/12/313319.453.119.4419.4029.99,9250.30%
2020/12/301319.41119.5519.35129,8010.12%
2020/12/29619.281219.4519.30-69,842-0.06%
2020/12/28219.20419.1019.15-29,769-0.02%
2020/12/25318.93618.9818.90-39,707-0.03%
2020/12/242.118.805118.9018.80-48.99,679-0.51%
2020/12/2300.001618.6518.60-169,686-0.17%
2020/12/221518.801618.8218.55-19,784-0.01%
2020/12/21818.92218.9518.9569,8430.06%
2020/12/181219.0100.0019.00129,8290.12%
2020/12/178319.527119.9419.35129,7730.12%
2020/12/1600.00119.2019.30-19,156-0.01%
2020/12/152119.512619.3718.90-59,045-0.06%
2020/12/14719.24019.0519.2079,0040.08%
2020/12/1100.001218.8518.90-129,084-0.13%
2020/12/101319.18519.2919.2089,2390.09%
2020/12/09219.05619.1519.10-49,048-0.04%
2020/12/08618.84719.0118.80-19,015-0.01%
2020/12/075818.801618.8818.70429,0230.47%
2020/12/04219.331619.3319.20-148,987-0.16%
2020/12/032319.777519.8819.40-529,044-0.57%
2020/12/021119.281019.4119.3019,2280.01%
2020/12/011219.11219.1519.10109,2250.11%
2020/11/30519.16318.9518.9529,4600.02%
2020/11/271119.104.519.1319.106.59,5190.07%
2020/11/26919.16519.1619.1049,6480.04%
2020/11/251819.13618.8818.80129,5320.13%
2020/11/241219.191819.2718.70-69,337-0.06%
2020/11/23418.83519.1419.00-19,093-0.01%
2020/11/20518.7500.0018.7559,0630.06%
2020/11/1900.001318.5918.40-139,187-0.14%
2020/11/18318.30218.2518.2519,1140.01%
2020/11/17217.952617.9517.90-249,172-0.26%
2020/11/16217.7000.0017.7529,4360.02%
2020/11/12217.80517.9817.85-310,013-0.03%
2020/11/113317.7500.0017.703310,7780.31%
2020/11/102817.9600.0017.702811,5700.24%
2020/11/09818.14118.2018.10711,7240.06%
2020/11/061418.28118.4018.201311,8650.11%
2020/11/051318.89518.8018.70811,7640.07%
2020/11/04518.82518.9218.80011,7710.00%
2020/11/033219.282819.0719.15411,7540.03%
2020/11/0200.001118.6018.55-1111,609-0.09%
2020/10/30518.595918.7018.45-5411,767-0.46%
2020/10/29218.40218.5018.75011,7400.00%
2020/10/28818.44118.5518.40711,7080.06%
2020/10/2700.00718.7618.80-711,700-0.06%
2020/10/26519.03318.8019.00211,7240.02%
2020/10/232819.28519.0619.102311,6770.20%
2020/10/221418.811518.8519.00-111,370-0.01%
2020/10/219319.1710119.2019.10-811,148-0.07% 大賣/
2020/10/20517.7000.0017.80510,7450.05%
2020/10/15917.5100.0017.30910,7180.08%
2020/10/14117.651017.6317.75-910,862-0.08%
2020/10/12117.4000.0017.30110,8740.01%
2020/10/08117.8000.0017.55110,8830.01%
2020/10/061317.9500.0017.801310,9920.12%
2020/10/05517.76417.6917.80110,9980.01%
2020/09/29117.1000.0017.10111,0740.01%
2020/09/28117.1000.0017.20111,1420.01%
2020/09/25616.8900.0016.70611,1690.05%
2020/09/24317.32117.3017.05211,1550.02%
2020/09/2300.00517.7817.70-511,071-0.05%
2020/09/22217.7800.0017.85211,0610.02%
2020/09/21118.35218.3518.30-111,021-0.01%
2020/09/1800.00119.1018.95-110,960-0.01%
2020/09/17318.97919.0319.00-610,993-0.05%
2020/09/16718.96118.9518.85611,0070.05%
2020/09/15218.90218.9519.20010,8860.00%
2020/09/11118.30218.8518.40-110,754-0.01%
2020/09/10319.15219.4518.90110,7030.01%
2020/09/083019.432919.1818.90110,7490.01%
2020/09/072619.931220.0319.351410,6920.13%
2020/09/04219.501919.2919.65-1710,245-0.17%
2020/09/03119.50119.3019.25010,0410.00%
2020/09/02218.90718.7118.90-59,864-0.05%
2020/09/01118.353718.3818.35-369,769-0.37%
2020/08/31217.5500.0017.6029,5980.02%
2020/08/282617.48217.5517.50249,7790.25%
2020/08/27417.4100.0017.4549,8200.04%
2020/08/26317.6000.0017.6539,7800.03%
2020/08/25517.00417.1517.1519,6850.01%
2020/08/21317.95717.9117.80-49,484-0.04%
2020/08/201417.59518.0317.4099,4750.09%
2020/08/195018.701919.1418.55319,5930.32%
2020/08/181419.65419.7319.55109,4110.11%
2020/08/1713720.5914820.7520.40-119,157-0.12% 大買/大賣/
2020/08/141119.844519.7520.40-348,417-0.40%
2020/08/131619.1513.518.9618.552.57,6900.03%
2020/08/123118.732818.8518.8537,6290.04%
2020/08/11318.65718.1518.20-47,483-0.05%
2020/08/10819.01418.9318.9047,5600.05%
2020/08/07218.55318.5518.70-17,866-0.01%
2020/08/06418.6100.0018.3548,0140.05%
2020/08/05118.55318.5318.50-28,119-0.02%
2020/08/04817.761317.7617.95-59,304-0.05%
2020/08/031117.90817.9117.90310,4120.03%
2020/07/31917.7000.0017.65910,4240.09%
2020/07/30317.47717.4017.55-410,546-0.04%
2020/07/29716.851416.9417.20-711,060-0.06%
2020/07/281116.61817.2316.35311,4330.03%
2020/07/2700.00116.8016.50-111,631-0.01%
2020/07/24116.6000.0016.50112,0680.01%
2020/07/233.617.3300.0017.053.612,4590.03%
2020/07/21417.29517.4417.30-113,461-0.01%
2020/07/20117.251117.2317.35-1013,832-0.07%
2020/07/17516.5400.0016.25514,5170.03%
2020/07/1600.00116.8016.70-116,096-0.01%
2020/07/15916.76516.8016.55417,4300.02%
2020/07/14216.85416.7516.75-218,305-0.01%
2020/07/13617.14717.0917.10-118,706-0.01%
2020/07/10616.48816.3616.30-218,753-0.01%
2020/07/09317.15117.2017.00218,9320.01%
2020/07/089.317.1600.0017.159.319,0450.05%
2020/07/07617.6000.0017.30619,0660.03%
2020/07/0600.00417.7617.70-419,068-0.02%
2020/07/03217.65118.0017.65119,1670.01%
2020/07/022.317.3100.0017.402.319,2370.01%
2020/07/01417.3500.0017.35419,3070.02%
2020/06/29317.052.617.0817.050.419,5870.00%
2020/06/24117.2500.0017.25119,6410.01%
2020/06/2300.00217.6317.55-219,785-0.01%
2020/06/22118.00318.0517.90-219,838-0.01%
2020/06/19118.0000.0017.90119,9030.01%
2020/06/1800.001217.9018.00-1219,865-0.06%
2020/06/1700.00117.8517.75-119,834-0.01%
2020/06/16218.10318.0218.00-119,851-0.01%
2020/06/152217.5000.0017.802219,9190.11%
2020/06/12417.01117.2517.25319,8510.02%
2020/06/1100.00318.0517.80-319,909-0.02%
2020/06/10317.9000.0017.80319,9300.02%
2020/06/0900.003818.0518.10-3820,035-0.19%
2020/06/08619.23419.0118.85220,1100.01%
2020/06/04319.472319.5519.40-2020,306-0.10%
2020/06/03119.051019.2919.25-920,398-0.04%
2020/06/02519.202219.0619.05-1720,614-0.08%
2020/06/012819.22319.1519.252520,7430.12%
2020/05/29618.88119.2019.15520,7420.02%
2020/05/281419.235819.1318.75-4420,817-0.21%
2020/05/273219.801819.6019.551420,7640.07%
2020/05/262619.874119.9319.50-1520,733-0.07%
2020/05/25219.10619.0719.15-420,371-0.02%
2020/05/221418.991718.9718.80-320,304-0.01%
2020/05/212919.062519.0619.05420,2430.02%
2020/05/201019.07918.9018.95120,1850.00%
2020/05/194518.87918.9418.803620,1200.18%
2020/05/181518.19518.1018.301019,9370.05%
2020/05/15518.105118.0918.05-4619,861-0.23%
2020/05/141518.115617.8517.75-4119,689-0.21%
2020/05/131619.051819.0518.90-219,306-0.01%
2020/05/126819.337219.4419.45-419,269-0.02%
2020/05/1118719.876520.4019.3512219,2530.63% 大買/鉅額交易
2020/05/083720.689220.6321.45-5517,934-0.31%
2020/05/073919.65119.6519.503816,8310.23%
2020/05/06219.53619.4019.35-416,833-0.02%
2020/05/052520.096420.0919.65-3916,776-0.23%
2020/05/041919.152119.2819.30-216,241-0.01%
2020/04/302419.505419.5019.30-3015,936-0.19%
2020/04/296019.504719.4519.601315,8600.08%
2020/04/281219.913320.0019.35-2115,662-0.13%
2020/04/274419.933319.7319.851115,2060.07%
2020/04/24819.53519.5419.60314,5210.02%
2020/04/233119.651219.7219.901914,3110.13%
2020/04/224419.603019.6819.501413,9120.10%
2020/04/2112620.6821120.6119.95-8513,113-0.65% 大買/大賣/
2020/04/207719.906319.9020.401411,7020.12%
2020/04/1718518.754018.5818.5514510,5411.38% 大買/鉅額交易
2020/04/162617.111716.8517.4099,7010.09%
2020/04/14216.30816.5716.60-69,215-0.07%
2020/04/13615.5500.0015.6568,9480.07%
2020/04/10515.4500.0015.4558,7940.06%
2020/04/09415.73915.6615.45-58,750-0.06%
2020/04/08515.6000.0015.6558,7320.06%
2020/04/07115.90115.8016.0508,7290.00%
2020/04/0600.00114.7015.20-18,599-0.01%
2020/04/01714.53314.6314.7548,5460.05%
2020/03/311314.731314.5414.2508,4640.00%
2020/03/30214.501014.3314.70-88,367-0.10%
2020/03/27214.302014.5314.65-188,315-0.22%
2020/03/26814.0000.0013.9588,1520.10%
2020/03/2500.00613.2613.45-68,227-0.07%
2020/03/24512.2500.0012.2558,2530.06%
2020/03/201212.7500.0012.75128,2980.14%
2020/03/19111.7500.0011.7518,2970.01%
2020/03/18113.60513.6013.05-48,276-0.05%
2020/03/16113.8000.0013.2018,2920.01%
2020/03/13213.45113.2514.0018,3980.01%
2020/03/12614.45514.3514.4518,3520.01%
2020/03/11215.60215.4515.3508,3240.00%
2020/03/101015.22215.5815.6588,5020.09%
2020/03/091116.3700.0015.70118,6180.13%
2020/03/06616.721416.9116.80-88,429-0.09%
2020/03/0500.002116.1516.05-218,304-0.25%
2020/03/0400.00215.9015.65-28,294-0.02%
2020/03/0300.00315.7315.80-38,287-0.04%
2020/03/02114.7500.0014.9018,2530.01%
2020/02/2700.00215.5514.70-28,385-0.02%
2020/02/25115.0500.0015.1518,9140.01%
2020/02/2100.006015.4515.45-609,835-0.61%
2020/02/20115.80515.9715.60-410,058-0.04%
2020/02/18315.35815.2215.25-510,716-0.05%
2020/02/14215.45215.5015.50010,8280.00%
2020/02/134515.764015.6015.60510,8760.05%
2020/02/124614.944014.6515.45610,6900.06%
2020/02/112114.43114.4014.402010,4760.19%
2020/02/1000.00314.0714.15-310,495-0.03%
2020/02/07613.9600.0014.15610,4560.06%
2020/02/062814.8100.0014.702810,3800.27%
2020/02/053114.9200.0014.953110,2300.30%
2020/02/04414.55414.7514.95010,1530.00%
2020/02/03514.11413.9014.00110,0940.01%
2020/01/312215.20415.2015.30189,9700.18%
2020/01/3000.001316.5016.50-1310,150-0.13%
2020/01/20218.351018.3018.30-810,570-0.08%
2020/01/1700.00718.0618.00-710,577-0.07%
2020/01/16517.91318.0017.95210,5440.02%
2020/01/15817.951317.9417.75-510,529-0.05%
2020/01/141218.20818.0018.00410,5140.04%
2020/01/131117.66117.6017.851010,4860.10%
2020/01/10116.8000.0016.70110,4530.01%
2020/01/09516.6500.0016.60510,5050.05%
2020/01/0300.00417.0516.95-411,854-0.03%
2020/01/02417.3000.0017.10411,8040.03%
2019/12/311417.1100.0017.201411,7270.12%
2019/12/3000.00316.5516.50-311,573-0.03%
2019/12/25316.6500.0016.80311,4500.03%
2019/12/2000.001316.1816.20-1311,367-0.11%
2019/12/19117.002217.2016.90-2111,193-0.19%
2019/12/18217.1000.0017.10211,0890.02%
2019/12/171017.30417.2817.20611,0710.05%
2019/12/163217.501117.4917.502111,0400.19%
2019/12/13417.49217.3017.20211,0090.02%
2019/12/122717.94717.8017.802011,0430.18%
2019/12/10818.09318.1318.05510,8940.05%
2019/12/091818.891018.8818.55810,6830.07%
2019/12/06819.56319.3219.15510,5970.05%
2019/12/05119.05119.0019.70010,5110.00%
2019/12/0400.001918.6618.40-1910,317-0.18%
2019/12/03318.03417.8818.10-110,049-0.01%
2019/12/022217.921518.4117.60710,0560.07%
2019/11/29618.23818.2318.40-210,045-0.02%
2019/11/28818.41318.2518.50510,0080.05%
2019/11/27318.60118.4018.5529,9610.02%
2019/11/26618.53518.2018.1519,8920.01%
2019/11/25119.1000.0018.9519,8000.01%
2019/11/22418.40718.6218.90-39,565-0.03%
2019/11/21818.41818.6118.6509,1930.00%
2019/11/20117.95317.7718.20-28,852-0.02%
2019/11/19517.24617.0817.15-18,464-0.01%
2019/11/18817.08717.0316.9518,3190.01%
2019/11/1500.00415.9416.00-47,758-0.05%
2019/11/1200.00115.5015.50-17,806-0.01%
2019/11/1100.001015.0315.00-107,737-0.13%
2019/11/081015.0500.0015.00107,7820.13%
2019/11/06115.30115.0015.0007,6850.00%
2019/11/05415.16115.5014.8537,6580.04%
2019/11/04215.4000.0015.4027,5520.03%
2019/11/01115.4000.0015.4517,5170.01%
2019/10/31415.5300.0015.5047,4620.05%
2019/10/29616.17516.1515.6517,2190.01%
2019/10/28116.3000.0016.3516,7180.01%
2019/10/25314.9000.0014.9036,2720.05%
2019/10/2400.00114.6514.65-16,134-0.02%
2019/10/2200.00614.5514.60-66,024-0.10%
2019/10/21114.7500.0014.7015,9610.02%
2019/10/17615.0000.0015.1065,7650.10%
2019/10/156715.406014.8714.9075,4580.13%
2019/10/14715.07715.3415.4004,8680.00%
2019/10/09113.50113.6014.0004,4730.00%
2019/10/08413.51513.6613.35-14,299-0.02%
2019/09/2700.00512.9012.75-53,810-0.13%
2019/09/2300.00513.3013.25-53,649-0.14%
2019/09/2000.00512.6512.85-53,587-0.14%
2019/09/16513.4500.0013.1053,4320.15%
2019/09/1200.001013.2013.30-103,251-0.31%
2019/09/1100.00613.0513.15-63,208-0.19%
2019/09/10512.80512.7512.6503,1450.00%
2019/09/0900.00712.8512.65-73,097-0.23%
2019/09/061213.3100.0013.00123,0030.40%
2019/09/05513.502913.1913.40-242,859-0.84%
2019/09/0400.00512.8012.80-52,688-0.19%
2019/09/03613.25313.7012.9532,6110.11%
2019/09/022413.1800.0013.40242,4560.98%
2019/08/30612.584412.8012.65-382,269-1.67%
2019/08/29512.2800.0012.2552,1120.24%
2019/08/271912.182812.3612.35-92,015-0.45%
2019/08/2600.001312.1112.45-131,856-0.70%
2019/08/2300.00812.3512.30-81,790-0.45%
2019/08/222912.672912.4712.1001,7210.00%
2019/08/21312.9300.0012.9531,5500.19%
2019/08/201512.6000.0012.90151,4091.06%
2019/08/1900.003312.1112.25-331,266-2.61%
2019/08/16411.9600.0011.9541,1580.35%
2019/08/15311.6000.0011.8531,0520.29%
2019/08/141111.251511.2511.20-4887-0.45%
2019/08/131011.0500.0011.00107541.32%
2019/08/0600.002610.0010.15-26543-4.78%
2019/07/3000.0089.899.83-8492-1.63%
2019/07/1700.0029.569.65-2494-0.40%
2019/07/1629.5600.009.6724950.40%
2019/06/2600.0038.808.84-3667-0.45%
2019/06/1800.0098.798.79-9928-0.97%
2019/05/2100.0028.668.92-21,640-0.12%
2019/05/0819.2500.009.2211,7780.06%
2019/05/0629.3900.009.3222,1660.09%
2019/04/25210.0000.009.9822,1270.09%
2019/04/2400.00510.0510.00-52,138-0.23%
2019/04/1559.9500.009.9452,1180.24%
2019/04/1000.00110.2010.20-12,158-0.05%
2019/03/29110.0000.0010.0012,0380.05%
2019/03/20010.0500.0010.0501,7460.00%
2019/03/1400.00210.5510.55-21,554-0.13%
2019/03/1300.0029.519.62-21,292-0.15%
2019/03/0700.0019.409.10-11,309-0.08%
2019/03/0539.3400.009.3731,3720.22%
2019/02/2100.0059.099.12-51,325-0.38%
2019/02/1359.0500.009.1551,2800.39%
2019/01/3000.0038.338.34-31,176-0.26%
2019/01/28138.45108.458.4531,1540.26%
2018/12/2100.000.19.119.17-0.1712-0.02%
2018/12/1400.0019.339.33-1710-0.14%
2018/12/1019.7100.009.5017180.14%
2018/11/1300.000.17.857.86-0.1496-0.02%
2018/11/1200.0007.867.8905070.00%
2018/10/11127.3400.007.28127101.69%
2018/10/0900.0018.218.08-1685-0.15%
2018/09/1719.2500.009.2516800.15%
2018/09/0700.00109.319.07-10678-1.47%
2018/08/23109.5800.009.51108791.14%
2018/08/22109.5629.569.5489120.88%
2018/08/2129.5300.009.5329780.20%
2018/08/1659.5000.009.4459890.51%
2018/08/1000.0059.9910.00-5932-0.54%
2018/08/0900.00710.0510.05-7916-0.76%
2018/08/0859.8819.829.8048790.45%
2018/07/2700.0039.779.75-3798-0.38%
2018/07/05109.7000.009.70108661.15%
2018/06/2600.00109.829.80-101,277-0.78%
2018/06/22109.9000.0010.00101,2740.78%
2018/05/2119.0000.009.1011,1510.09%
2018/05/15108.8800.008.84101,1770.85%
2018/05/0700.000.18.958.89-0.11,297-0.01%
2018/04/3059.0500.008.9751,4140.35%
2018/04/2500.000.79.059.05-0.71,453-0.04%
2018/04/1200.00159.919.88-151,708-0.88%
2018/04/0200.00210.3510.35-21,815-0.11%
2018/03/3100.00109.909.92-101,470-0.68%
2018/03/2619.6800.009.8511,8150.06%
2018/03/22110.0000.009.9911,8130.06%
2018/03/201010.0000.0010.00101,8560.54%
2018/03/19210.0500.0010.0521,8720.11%
2018/03/16110.1000.0010.0011,8750.05%
2018/03/07310.1500.0010.1031,9520.15%
2018/03/05210.2300.0010.1022,0210.10%
2018/02/26110.851510.4510.75-142,052-0.68%
2018/02/082010.1000.0010.10201,9831.01%
2018/02/0789.8900.009.8981,9850.40%
2018/02/0600.00610.009.72-61,997-0.30%
2018/02/02310.8500.0010.7531,9890.15%
2018/01/2500.00911.4111.35-92,089-0.43%
2018/01/23511.3700.0011.3552,0880.24%
2018/01/22411.5300.0011.3542,0950.19%
2018/01/17311.7300.0011.7032,0880.14%
2018/01/112512.1000.0011.70252,0891.20%
2018/01/0400.00712.1012.50-72,066-0.34%
2018/01/03711.9000.0011.9571,9890.35%
〈焦點股〉汽車板需求可望續升 定穎爆大量站上短期均線Anue鉅亨－2024/01/29
...詳全文
上證受理定穎投控旗下超穎電子 掛牌申請UDN聯合新聞網－2024/01/29
上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文
定穎旗下超穎送件申請A股上市 後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02
...詳全文
定穎 相關文章
定穎 相關影音