台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)
  • 股價
    20.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 印刷電路板
  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
定穎 (6251)籌碼相關-華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/08/123520.2600.0020.30358,2260.43%
2022/08/0300.00419.6519.85-49,033-0.04%
2022/08/0200.00119.9519.95-19,070-0.01%
2022/08/0100.00520.5520.15-59,082-0.06%
2022/07/2600.00320.8020.50-39,106-0.03%
2022/07/2500.00221.2020.95-29,102-0.02%
2022/07/22521.3500.0021.1559,1170.05%
2022/07/2100.00521.0421.00-59,182-0.05%
2022/07/20820.8800.0020.8089,2030.09%
2022/07/1900.00120.5520.55-19,247-0.01%
2022/07/1800.00720.0120.15-79,294-0.08%
2022/07/15319.55119.3019.6029,2740.02%
2022/07/1400.00219.1019.20-29,271-0.02%
2022/07/12818.05618.0717.9529,2430.02%
2022/07/08219.8500.0019.7029,4270.02%
2022/07/07919.431019.3419.40-19,369-0.01%
2022/07/061420.341120.0020.0039,2580.03%
2022/07/05722.42621.9422.2019,0250.01%
2022/06/30124.25824.6824.40-78,955-0.08%
2022/06/291925.16824.7925.40118,9880.12%
2022/06/2800.00325.0325.00-38,902-0.03%
2022/06/271024.4500.0024.50108,9620.11%
2022/06/24324.65924.3524.15-69,071-0.07%
2022/06/231124.29824.1324.1039,1420.03%
2022/06/22324.00723.7623.75-49,314-0.04%
2022/06/21623.63423.6623.8029,3270.02%
2022/06/1700.00123.4023.30-19,770-0.01%
2022/06/16323.85124.2023.55210,0180.02%
2022/06/15124.60524.2924.15-410,049-0.04%
2022/06/14524.2100.0024.20510,2650.05%
2022/06/13224.00824.0224.05-610,438-0.06%
2022/06/10624.2900.0024.50610,4840.06%
2022/06/09424.33424.4524.30010,5720.00%
2022/06/08225.00224.8524.90010,5300.00%
2022/06/0700.00225.3325.00-210,521-0.02%
2022/06/0600.00525.3524.90-510,530-0.05%
2022/06/02124.95224.4524.95-110,475-0.01%
2022/06/0100.00624.9024.80-610,540-0.06%
2022/05/311725.382525.6025.25-810,650-0.08%
2022/05/30625.492825.3425.45-2210,404-0.21%
2022/05/271624.11424.1024.201210,1670.12%
2022/05/261723.90523.8723.751210,4890.11%
2022/05/251225.60725.3624.80510,7670.05%
2022/05/24825.011224.8024.80-410,414-0.04%
2022/05/23224.70924.4924.25-711,029-0.06%
2022/05/20323.97824.1224.45-511,750-0.04%
2022/05/192223.481323.8324.30912,2790.07%
2022/05/18823.39423.6023.60412,1860.03%
2022/05/1700.00322.1322.30-311,973-0.03%
2022/05/16721.8700.0021.65712,0330.06%
2022/05/13121.6500.0021.65112,0390.01%
2022/05/12121.4000.0021.20112,0430.01%
2022/05/09321.3000.0021.05312,0350.02%
2022/05/05223.0000.0022.40211,9760.02%
2022/05/0400.00522.4022.55-511,897-0.04%
2022/04/28121.1500.0021.30111,8510.01%
2022/04/27321.051021.0521.60-711,812-0.06%
2022/04/26321.8800.0021.75311,7140.03%
2022/04/2500.001021.9022.05-1011,675-0.09%
2022/04/2200.002023.3023.10-2011,583-0.17%
2022/04/212023.8000.0023.952011,5240.17%
2022/04/14425.15424.9324.75011,4430.00%
2022/04/11624.1400.0024.15611,2590.05%
2022/04/0800.00524.9625.00-511,168-0.04%
2022/04/0700.00524.6523.90-511,032-0.05%
2022/04/01424.70125.2025.05310,8880.03%
2022/03/3000.00225.2525.05-210,715-0.02%
2022/03/2900.00324.7524.90-310,551-0.03%
2022/03/2800.001624.5624.70-1610,438-0.15%
2022/03/25724.51524.3924.50210,3330.02%
2022/03/24324.00324.1024.00010,0860.00%
2022/03/232024.12523.9023.951510,0360.15%
2022/03/22224.00223.8824.0509,8840.00%
2022/03/2100.00223.5523.95-29,636-0.02%
2022/03/18522.50522.7522.7009,4950.00%
2022/03/171423.07423.2023.00109,8050.10%
2022/03/16122.50322.6522.60-29,875-0.02%
2022/03/14122.30522.4522.35-49,947-0.04%
2022/03/11222.18222.1521.9509,8510.00%
2022/03/10222.18222.1021.8509,8250.00%
2022/03/091122.13522.0621.9069,8060.06%
2022/03/08922.343622.7922.15-279,802-0.28%
2022/03/07722.47722.4422.5509,8940.00%
2022/03/042023.55723.5823.30139,8040.13%
2022/03/033124.34624.4223.95259,5910.26%
2022/03/022124.753124.7125.30-109,350-0.11%
2022/03/012425.56125.0525.70239,0550.25%
2022/02/251424.992025.1624.70-68,631-0.07%
2022/02/241124.3400.0023.50118,0790.14%
2022/02/2322.525.32725.4925.5015.57,5900.20%
2022/02/221724.345724.9925.45-406,586-0.61%
2022/02/211223.923724.8924.60-255,721-0.44%
2022/02/18123.408.823.5823.95-7.85,019-0.16%
2022/02/16222.787.622.8622.90-5.64,586-0.12%
2022/02/11522.2500.0021.9054,5100.11%
2022/02/10621.7000.0021.7064,4800.13%
2022/02/0900.00121.8021.90-14,517-0.02%
2022/01/25120.3500.0020.3515,1680.02%
2022/01/14220.6800.0021.0525,5380.04%
2022/01/11221.5000.0021.3025,5440.04%
2022/01/07921.8800.0021.7095,4900.16%
2022/01/05522.40523.0522.4505,4600.00%
2022/01/04522.3000.0022.2555,3920.09%
2021/12/29722.7900.0022.8575,3760.13%
2021/12/28422.8500.0022.7545,3960.07%
2021/12/27523.151223.1023.20-75,411-0.13%
2021/12/241522.470.722.4522.4514.35,4340.26%
2021/12/23622.5500.0022.5565,4410.11%
2021/12/17523.0000.0022.6555,7470.09%
2021/12/16622.904623.0723.20-405,951-0.67%
2021/12/152222.743022.8822.65-85,950-0.13%
2021/12/143323.02523.5023.00285,8770.48%
2021/12/136023.244623.4323.50145,7690.24%
2021/12/1000.001023.7523.80-105,428-0.18%
2021/12/092022.981523.0822.8555,2130.10%
2021/12/08522.10922.5222.55-44,930-0.08%
2021/12/071022.2800.0022.05105,0090.20%
2021/12/06522.3000.0022.3055,0520.10%
2021/12/0300.001522.6922.55-155,112-0.29%
2021/12/021622.23222.7522.10145,2650.27%
2021/12/01622.3800.0022.4065,8500.10%
2021/11/301022.20522.0821.9555,9170.08%
2021/11/2500.00322.2521.80-36,322-0.05%
2021/11/22122.40422.2522.15-36,686-0.04%
2021/11/19121.8000.0021.9016,8540.01%
2021/11/18821.6900.0021.8086,8560.12%
2021/11/1700.00421.9921.95-46,866-0.06%
2021/11/16321.4500.0021.4536,8950.04%
2021/11/12121.5500.0021.3016,8660.01%
2021/11/1100.00421.5021.50-46,891-0.06%
2021/11/09121.5500.0021.6016,9810.01%
2021/11/05221.8300.0021.6527,2360.03%
2021/11/04322.33222.6022.1517,2880.01%
2021/11/03121.35121.9022.1507,0410.00%
2021/11/0200.00221.1020.80-27,012-0.03%
2021/11/01621.59421.8421.4527,0790.03%
2021/10/2100.00519.7019.80-56,949-0.07%
2021/10/0600.00119.7019.70-17,825-0.01%
2021/10/0400.00220.1019.65-28,375-0.02%
2021/09/29221.55221.2021.2008,5110.00%
2021/09/28221.658721.8121.75-858,570-0.99%
2021/09/2727.122.751022.7022.6517.18,5710.20%
2021/09/242723.16323.3023.55248,5380.28%
2021/09/234723.7800.0023.30478,6090.55%
2021/09/22223.05923.2023.20-78,446-0.08%
2021/09/16322.7500.0022.5538,7330.03%
2021/09/15323.1000.0022.9539,0980.03%
2021/09/1400.00623.5323.30-69,442-0.06%
2021/09/13422.91122.7022.8539,4660.03%
2021/09/10423.24323.6023.1019,4510.01%
2021/09/09322.60322.9523.3509,3290.00%
2021/09/08323.051023.2022.80-79,291-0.08%
2021/09/0700.00222.9523.30-29,258-0.02%
2021/09/064024.751424.7224.20269,8700.26%
2021/09/03224.60624.3824.60-49,207-0.04%
2021/09/02124.3000.0023.4518,9790.01%
2021/09/01223.981223.6923.85-108,838-0.11%
2021/08/31223.80423.5823.10-28,636-0.02%
2021/08/30223.3000.0022.9528,5430.02%
2021/08/27123.2500.0023.0018,5340.01%
2021/08/25622.34121.9021.9058,1760.06%
2021/08/23121.00121.2021.1507,9940.00%
2021/08/18522.1000.0022.1057,9170.06%
2021/08/13121.7000.0021.7017,8240.01%
2021/08/1200.00122.9522.60-17,768-0.01%
2021/08/09523.3000.0023.4057,5590.07%
2021/08/06723.64123.6023.2067,6140.08%
2021/08/0500.004523.1823.30-457,488-0.60%
2021/08/044023.0100.0023.00407,4860.53%
2021/07/23522.7600.0022.8058,8090.06%
2021/07/20121.6000.0021.5019,8710.01%
2021/07/19222.3000.0022.3029,8620.02%
2021/07/1600.00122.5022.30-110,012-0.01%
2021/07/15622.6200.0022.45610,1840.06%
2021/07/1400.00123.1022.15-110,298-0.01%
2021/07/131224.751423.3622.95-210,206-0.02%
2021/07/12524.571324.0324.90-89,806-0.08%
2021/07/09222.9000.0023.0029,3760.02%
2021/07/0800.002022.8522.90-209,735-0.21%
2021/07/0500.00122.9022.90-19,778-0.01%
2021/07/0100.001522.8322.25-159,683-0.15%
2021/06/303522.6900.0022.95359,6450.36%
2021/06/2900.00522.5522.55-59,570-0.05%
2021/06/2800.00123.1022.85-19,638-0.01%
2021/06/25523.4000.0022.5559,8930.05%
2021/06/24322.7518.522.5123.20-15.59,701-0.16%
2021/06/231722.591222.4722.5559,3170.05%
2021/06/2200.00521.0621.05-58,961-0.06%
2021/06/2100.00120.3520.30-18,882-0.01%
2021/06/17420.45120.1020.9039,4900.03%
2021/06/1600.00120.2020.00-19,771-0.01%
2021/06/10220.80420.7420.50-29,072-0.02%
2021/06/09320.8300.0020.8039,0280.03%
2021/05/280.319.2500.0019.400.39,1780.00%
2021/05/27218.8000.0018.9029,2100.02%
2021/05/19117.2500.0017.1019,2350.01%
2021/05/1700.002016.0015.75-209,151-0.22%
2021/05/1300.001817.0016.90-189,002-0.20%
2021/05/0700.00520.6020.85-58,728-0.06%
2021/05/0500.00520.5520.25-58,822-0.06%
2021/05/042020.4000.0020.45208,7940.23%
2021/05/0300.001121.3920.90-118,691-0.13%
2021/04/295323.6734.723.1222.5518.38,4890.22%
2021/04/282723.251223.9524.20157,5880.20%
2021/04/2700.001021.2022.00-106,814-0.15%
2021/04/231020.6500.0020.60106,9090.14%
2021/04/21621.831022.0521.80-47,152-0.06%
2021/04/2000.001021.8521.65-107,077-0.14%
2021/04/15121.35421.3821.25-37,134-0.04%
2021/04/141721.311321.1921.5047,1040.06%
2021/04/1300.00221.0520.60-26,732-0.03%
2021/04/121021.5000.0021.05106,7030.15%
2021/04/091020.9500.0020.85106,5360.15%
2021/04/0800.00621.0020.80-66,492-0.09%
2021/04/06620.70120.7520.6056,5260.08%
2021/03/3100.00321.0320.95-37,267-0.04%
2021/03/30821.162420.5221.30-167,232-0.22%
2021/03/261019.95620.0019.9546,9340.06%
2021/03/251020.3500.0019.90107,1440.14%
2021/03/24920.481020.5020.30-17,231-0.01%
2021/03/23520.50721.0320.30-27,262-0.03%
2021/03/221721.14720.6021.40107,2440.14%
2021/03/191220.32820.8620.7046,8420.06%
2021/03/17018.953019.2019.00-307,056-0.43%
2021/03/16318.90219.0318.9517,1270.01%
2021/03/15419.081219.0519.05-87,241-0.11%
2021/03/121019.0500.0018.90107,3640.14%
2021/03/113019.151319.2219.10177,5020.23%
2021/03/101519.233519.4119.30-207,696-0.26%
2021/03/08018.4500.0018.5007,8820.00%
2021/03/0400.00118.5018.55-18,243-0.01%
2021/03/02518.7000.0018.5558,3250.06%
2021/02/2510.219.2000.0019.2010.28,2960.12%
2021/02/242019.2500.0019.20208,3640.24%
2021/02/232519.382719.5419.55-28,401-0.02%
2021/02/22019.4500.0019.6008,5220.00%
2021/02/020.318.8000.0018.850.39,4050.00%
2021/01/29219.83219.3519.2009,6820.00%
2021/01/22119.101.819.0619.00-0.810,836-0.01%
2021/01/2100.00219.4318.80-210,969-0.02%
2021/01/20120.401.219.0319.00-0.210,9340.00%
2021/01/19521.48521.3420.70010,7810.00%
2021/01/18121.70122.1521.85010,6490.00%
2021/01/06119.203219.1418.90-3110,477-0.30%
2021/01/053619.863.119.7919.4532.910,3270.32%
2021/01/0400.00419.5919.55-410,012-0.04%
2020/12/31219.401119.3519.40-99,925-0.09%
2020/12/302019.3500.0019.35209,8010.20%
2020/12/29119.2500.0019.3019,8420.01%
2020/12/22118.751118.8518.55-109,784-0.10%
2020/12/18119.15319.1319.00-29,829-0.02%
2020/12/171919.791919.6819.3509,7730.00%
2020/12/1600.00119.3519.30-19,156-0.01%
2020/12/1500.00119.0018.90-19,045-0.01%
2020/12/11219.03718.9118.90-59,084-0.06%
2020/12/10219.18819.3619.20-69,239-0.06%
2020/12/08118.80218.8018.80-19,015-0.01%
2020/12/07218.70418.9518.70-29,023-0.02%
2020/12/04919.35819.3019.2018,9870.01%
2020/12/031119.591019.5519.4019,0440.01%
2020/12/021319.42819.3619.3059,2280.05%
2020/12/0100.001619.0119.10-169,225-0.17%
2020/11/30119.00419.1818.95-39,460-0.03%
2020/11/27419.23719.2019.10-39,519-0.03%
2020/11/2600.00319.2319.10-39,648-0.03%
2020/11/25418.85719.3418.80-39,532-0.03%
2020/11/241919.2212618.9518.70-1079,337-1.15% 大賣/鉅額交易
2020/11/23718.9100.0019.0079,0930.08%
2020/11/2000.00618.5918.75-69,063-0.07%
2020/11/19318.524018.4518.40-379,187-0.40%
2020/11/18218.3500.0018.2529,1140.02%
2020/11/17118.00117.8517.9009,1720.00%
2020/11/16117.85217.9017.75-19,436-0.01%
2020/11/13117.801117.8517.85-109,668-0.10%
2020/11/1210518.0910017.8617.85510,0130.05% 大買/
2020/11/11417.85217.7517.70210,7780.02%
2020/11/094018.25118.1518.103911,7240.33%
2020/11/064218.39218.4018.204011,8650.34%
2020/11/051019.0000.0018.701011,7640.09%
2020/11/046618.86318.8818.806311,7710.54%
2020/11/037819.175419.3319.152411,7540.20%
2020/11/02118.5500.0018.55111,6090.01%
2020/10/308.818.65418.7118.454.811,7670.04%
2020/10/293118.847718.8618.75-4611,740-0.39%
2020/10/28118.604118.4218.40-4011,708-0.34%
2020/10/27418.88318.8318.80111,7000.01%
2020/10/262218.78318.9219.001911,7240.16%
2020/10/233119.318.219.1119.1022.811,6770.20%
2020/10/221918.941418.6219.00511,3700.04%
2020/10/213918.571419.0619.102511,1480.22%
2020/10/20617.94217.9017.80410,7450.04%
2020/10/19217.6000.0017.55210,6310.02%
2020/10/1200.00017.3017.30010,8740.00%
2020/10/08517.90517.7517.55010,8830.00%
2020/10/061117.944517.9317.80-3410,992-0.31%
2020/10/052317.623417.7717.80-1110,998-0.10%
2020/09/305017.4000.0017.355011,0220.45%
2020/09/2900.00117.0017.10-111,074-0.01%
2020/09/28317.07417.1317.20-111,142-0.01%
2020/09/24317.00217.0517.05111,1550.01%
2020/09/23417.7100.0017.70411,0710.04%
2020/09/22517.9000.0017.85511,0610.05%
2020/09/21118.4000.0018.30111,0210.01%
2020/09/18119.05519.0318.95-410,960-0.04%
2020/09/17418.9900.0019.00410,9930.04%
2020/09/16119.15319.0318.85-211,007-0.02%
2020/09/152018.71918.9819.201110,8860.10%
2020/09/14318.5700.0018.40310,7370.03%
2020/09/1100.00118.2018.40-110,754-0.01%
2020/09/10519.29419.2018.90110,7030.01%
2020/09/09519.1500.0019.25510,7130.05%
2020/09/08519.35518.9518.90010,7490.00%
2020/09/072719.942819.4919.35-110,692-0.01%
2020/09/04319.12319.5519.65010,2450.00%
2020/09/0300.001319.3519.25-1310,041-0.13%
2020/09/02118.50818.4718.90-79,864-0.07%
2020/09/01718.41618.1718.3519,7690.01%
2020/08/31417.5800.0017.6049,5980.04%
2020/08/251317.0900.0017.15139,6850.13%
2020/08/24217.70417.6317.65-29,467-0.02%
2020/08/21517.72317.9517.8029,4840.02%
2020/08/20318.65317.2317.4009,4750.00%
2020/08/19319.20318.9718.5509,5930.00%
2020/08/181319.84919.5719.5549,4110.04%
2020/08/171820.634020.6520.40-229,157-0.24%
2020/08/14819.981019.7120.40-28,417-0.02%
2020/08/13218.9500.0018.5527,6900.03%
2020/08/124018.93219.1018.85387,6290.50%
2020/08/10118.80318.8718.90-27,560-0.03%
2020/08/07218.7000.0018.7027,8660.03%
2020/08/06118.55118.7518.3508,0140.00%
2020/08/0400.00118.0017.95-19,304-0.01%
2020/08/03217.90517.8817.90-310,412-0.03%
2020/07/31217.55217.6517.65010,4240.00%
2020/07/30317.45317.5817.55010,5460.00%
2020/07/2900.002016.8517.20-2011,060-0.18%
2020/07/282016.8500.0016.352011,4330.17%
2020/07/20217.18217.0817.35013,8320.00%
2020/07/15116.6000.0016.55117,4300.01%
2020/07/1400.00516.8016.75-518,305-0.03%
2020/07/1000.00316.3516.30-318,753-0.02%
2020/07/07117.601017.6017.30-919,066-0.05%
2020/07/0600.00217.7517.70-219,068-0.01%
2020/07/03217.95717.7617.65-519,167-0.03%
2020/07/02117.30217.3517.40-119,237-0.01%
2020/07/01317.3500.0017.35319,3070.02%
2020/06/3000.002017.2517.40-2019,460-0.10%
2020/06/2900.00217.0817.05-219,587-0.01%
2020/06/242017.45417.2317.251619,6410.08%
2020/06/2300.00318.1317.55-319,785-0.02%
2020/06/190.117.95117.9017.90-0.919,9030.00%
2020/06/1800.004018.0318.00-4019,865-0.20%
2020/06/162017.9500.0018.002019,8510.10%
2020/06/1500.00317.5017.80-319,919-0.02%
2020/06/12317.251217.2017.25-919,851-0.05%
2020/06/1100.004618.1317.80-4619,909-0.23%
2020/06/10217.8300.0017.80219,9300.01%
2020/06/094018.1800.0018.104020,0350.20%
2020/06/082019.0000.0018.852020,1100.10%
2020/06/0500.00219.2519.25-220,182-0.01%
2020/06/04519.53519.5619.40020,3060.00%
2020/06/02319.27119.4019.05220,6140.01%
2020/05/27219.6000.0019.55220,7640.01%
2020/05/26619.861219.7219.50-620,733-0.03%
2020/05/25118.801519.1319.15-1420,371-0.07%
2020/05/221618.9400.0018.801620,3040.08%
2020/05/21519.101019.2019.05-520,243-0.02%
2020/05/20118.90119.0518.95020,1850.00%
2020/05/191219.021218.7318.80020,1200.00%
2020/05/18218.05218.2018.30019,9370.00%
2020/05/15218.00118.0018.05119,8610.01%
2020/05/141418.201318.2117.75119,6890.01%
2020/05/133819.031219.1718.902619,3060.13%
2020/05/12719.39919.3819.45-219,269-0.01%
2020/05/113820.513619.9919.35219,2530.01%
2020/05/082620.942520.8321.45117,9340.01%
2020/05/07419.632019.7019.50-1616,831-0.10%
2020/05/062519.43219.6519.352316,8330.14%
2020/05/053619.922620.0019.651016,7760.06%
2020/05/041519.071419.2119.30116,2410.01%
2020/04/30419.60119.6019.30315,9360.02%
2020/04/291319.41919.3219.60415,8600.03%
2020/04/28119.60620.1819.35-515,662-0.03%
2020/04/274220.304419.9119.85-215,206-0.01%
2020/04/241019.603419.5319.60-2414,521-0.17%
2020/04/231219.761919.7619.90-714,311-0.05%
2020/04/222519.472119.7219.50413,9120.03%
2020/04/214920.422420.4519.952513,1130.19%
2020/04/204020.072419.7020.401611,7020.14%
2020/04/172018.651318.9718.55710,5410.07%
2020/04/16417.35917.1117.40-59,701-0.05%
2020/04/15116.50116.7016.7009,3110.00%
2020/04/14516.511016.3916.60-59,215-0.05%
2020/04/13115.70115.8515.6508,9480.00%
2020/04/0800.00815.5515.65-88,732-0.09%
2020/04/07215.80715.7016.05-58,729-0.06%
2020/04/06214.701114.8915.20-98,599-0.10%
2020/04/01114.90914.6414.75-88,546-0.09%
2020/03/31614.39114.7514.2558,4640.06%
2020/03/30114.701114.5914.70-108,367-0.12%
2020/03/27114.75214.3314.65-18,315-0.01%
2020/03/26414.04714.0013.95-38,152-0.04%
2020/03/25213.2500.0013.4528,2270.02%
2020/03/241012.4000.0012.25108,2530.12%
2020/03/2300.00211.8511.75-28,269-0.02%
2020/03/19512.66112.2511.7548,2970.05%
2020/03/18213.78213.5513.0508,2760.00%
2020/03/13113.30114.0514.0008,3980.00%
2020/03/12914.3400.0014.4598,3520.11%
2020/03/11215.65215.9015.3508,3240.00%
2020/03/10715.2000.0015.6578,5020.08%
2020/03/091916.19316.2015.70168,6180.19%
2020/03/06316.80616.7316.80-38,429-0.04%
2020/03/05116.35416.2416.05-38,304-0.04%
2020/03/04115.70315.8815.65-28,294-0.02%
2020/03/03315.77715.6415.80-48,287-0.05%
2020/03/0200.00214.9014.90-28,253-0.02%
2020/02/27314.7000.0014.7038,3850.04%
2020/02/2100.001215.4815.45-129,835-0.12%
2020/02/20115.70116.0515.60010,0580.00%
2020/02/1900.00215.7515.60-210,645-0.02%
2020/02/18215.3500.0015.25210,7160.02%
2020/02/132015.74915.9015.601110,8760.10%
2020/02/123815.263815.1215.45010,6900.00%
2020/02/11414.46714.3514.40-310,476-0.03%
2020/02/1000.00213.3514.15-210,495-0.02%
2020/02/071213.95214.2014.151010,4560.10%
2020/02/06214.70215.0514.70010,3800.00%
2020/02/0500.001014.7014.95-1010,230-0.10%
2020/02/04215.1500.0014.95210,1530.02%
2020/02/03213.8500.0014.00210,0940.02%
2020/01/311015.13315.3015.3079,9700.07%
2020/01/30616.5000.0016.50610,1500.06%
2020/01/2000.00318.3718.30-310,570-0.03%
2020/01/1600.00618.0417.95-610,544-0.06%
2020/01/15417.66617.9817.75-210,529-0.02%
2020/01/141018.13118.1518.00910,5140.09%
2020/01/1300.00317.0817.85-310,486-0.03%
2020/01/101116.83116.9016.701010,4530.10%
2020/01/0800.001016.1516.00-1011,030-0.09%
2020/01/072016.4000.0016.402011,4020.18%
2020/01/03216.8000.0016.95211,8540.02%
2020/01/02317.27217.2817.10111,8040.01%
2019/12/3100.002517.3117.20-2511,727-0.21%
2019/12/26116.60116.6016.45011,5180.00%
2019/12/23716.2800.0016.10711,3790.06%
2019/12/171817.25117.2017.201711,0710.15%
2019/12/13217.2000.0017.20211,0090.02%
2019/12/11118.1500.0018.15110,9370.01%
2019/12/101618.051718.2018.05-110,894-0.01%
2019/12/0900.00418.9518.55-410,683-0.04%
2019/12/05419.68219.1019.70210,5110.02%
2019/12/04618.59718.7118.40-110,317-0.01%
2019/12/03117.8000.0018.10110,0490.01%
2019/12/02118.20718.5017.60-610,056-0.06%
2019/11/2900.00618.2318.40-610,045-0.06%
2019/11/2700.00418.4018.55-49,961-0.04%
2019/11/2600.002.318.2718.15-2.39,892-0.02%
2019/11/25619.38519.1118.9519,8000.01%
2019/11/22818.463018.6018.90-229,565-0.23%
2019/11/211318.14318.4818.65109,1930.11%
2019/11/201917.582117.4818.20-28,852-0.02%
2019/11/19917.28317.1217.1568,4640.07%
2019/11/182517.3300.0016.95258,3190.30%
2019/11/1500.00115.9016.00-17,758-0.01%
2019/11/12815.584615.4215.50-387,806-0.49%
2019/11/06215.30815.2115.00-67,685-0.08%
2019/11/0100.002515.4915.45-257,517-0.33%
2019/10/30316.0000.0015.9537,3520.04%
2019/10/293216.601016.3815.65227,2190.30%
2019/10/283515.442115.7916.35146,7180.21%
2019/10/25515.02515.0214.9006,2720.00%
2019/10/2200.00214.6014.60-26,024-0.03%
2019/10/17514.87114.8515.1045,7650.07%
2019/10/16314.952514.8614.60-225,586-0.39%
2019/10/153515.831015.2014.90255,4580.46%
2019/10/142215.0800.0015.40224,8680.45%
2019/10/091013.5020.113.7314.00-10.14,473-0.22%
2019/10/08213.65113.7013.3514,2990.02%
2019/10/0300.00212.9013.00-23,913-0.05%
2019/10/02512.3500.0012.7053,8920.13%
2019/10/01212.4500.0012.5523,8580.05%
2019/09/2300.002013.2513.25-203,649-0.55%
2019/09/19112.7000.0012.7013,5590.03%
2019/09/17513.05513.1013.0503,4730.00%
2019/09/16513.40513.7513.1003,4320.00%
2019/09/1100.00513.1013.15-53,208-0.16%
2019/09/06113.0000.0013.0013,0030.03%
2019/09/0500.00613.3013.40-62,859-0.21%
2019/09/042012.90212.9012.80182,6880.67%
2019/09/03613.38513.8012.9512,6110.04%
2019/08/28212.3000.0012.2522,0710.10%
2019/08/2700.00212.1312.35-22,015-0.10%
2019/08/2600.00512.1012.45-51,856-0.27%
2019/08/221512.28612.8712.1091,7210.52%
2019/08/21113.001813.0012.95-171,550-1.10%
2019/08/2000.00512.5512.90-51,409-0.35%
2019/08/19512.0500.0012.2551,2660.39%
2019/08/16511.751511.9811.95-101,158-0.86%
2019/08/1400.001011.3511.20-10887-1.13%
2019/06/2600.0028.898.84-2667-0.30%
2019/06/2129.0000.009.0027600.26%
2019/04/1700.00510.1010.15-52,139-0.23%
2019/04/0800.00110.3510.45-12,119-0.05%
2019/04/03110.3000.0010.2012,0980.05%
2019/04/0200.00210.3010.45-22,080-0.10%
2019/04/0100.00310.0510.05-32,051-0.15%
2019/03/22510.6000.0010.7551,8230.27%
2019/03/2100.001010.1010.10-101,760-0.57%
2019/03/1800.001110.1510.20-111,693-0.65%
2019/03/151210.18110.5510.25111,6620.66%
2019/03/142010.5000.0010.55201,5541.29%
2019/03/1109.2100.009.2601,2600.00%
2019/03/0700.0059.109.10-51,309-0.38%
2019/01/2900.0048.348.37-41,172-0.34%
2019/01/28118.4328.458.4591,1540.78%
2018/10/0200.0018.768.75-1657-0.15%
2018/10/0118.7300.008.7316580.15%
2018/09/2100.0039.019.08-3671-0.45%
2018/09/2000.0019.079.06-1678-0.15%
2018/09/1800.0019.259.20-1677-0.15%
2018/09/1749.2500.009.2546800.59%
2018/09/1219.1800.009.1816840.15%
2018/09/1100.0059.309.35-5688-0.73%
2018/09/1028.7518.978.7516780.15%
2018/09/0629.2900.009.2726770.30%
2018/09/0500.0019.319.27-1680-0.15%
2018/08/2319.5000.009.5118790.11%
2018/08/2119.5300.009.5319780.10%
2018/08/1719.5000.009.5019960.10%
2018/08/1000.00110.0510.00-1932-0.11%
2018/08/0900.00210.0210.05-2916-0.22%
2018/08/0239.0600.009.0738380.36%
2018/07/3100.00158.999.03-15833-1.80%
2018/07/2500.00109.639.67-10798-1.25%
2018/07/0900.0039.659.74-3859-0.35%
2018/07/0639.6100.009.6038620.35%
2018/06/25210.10210.109.9901,2750.00%
2018/06/1500.0029.959.91-21,273-0.16%
2018/06/07210.151010.2010.25-81,220-0.66%
2018/06/06110.251110.2710.35-101,210-0.83%
2018/06/051010.000.29.829.909.81,1140.88%
2018/06/01109.6900.009.90101,1500.87%
2018/04/2700.00209.019.00-201,417-1.41%
2018/04/022110.3400.0010.35211,8151.16%
2018/03/3009.8500.009.8801,4870.00%
2018/03/19010.0500.0010.0501,8720.00%
2018/02/0600.00510.109.72-51,997-0.25%
2018/02/05010.8500.0010.6501,9800.00%
2018/02/0100.00511.2011.20-52,010-0.25%
2018/01/3100.00511.2511.15-52,132-0.23%
2018/01/29611.55611.4511.4502,1760.00%
2018/01/2200.00211.5511.35-22,095-0.10%
2018/01/17511.7500.0011.7052,0880.24%
2018/01/12111.8000.0011.8012,0990.05%
2018/01/11611.8700.0011.7062,0890.29%
2018/01/090.312.1000.0012.100.32,1900.01%
2018/01/0400.00212.0512.50-22,066-0.10%
2018/01/0300.00111.9511.95-11,989-0.05%
2018/01/02112.1000.0012.1012,0010.05%
〈焦點股〉汽車板需求可望續升 定穎爆大量站上短期均線Anue鉅亨-2024/01/29
定穎旗下超穎送件申請A股上市 後續還有欣興、柏承規劃中Anue鉅亨-2024/01/02
定穎 相關文章
定穎 相關影音