LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)
  • 股價
    20.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 印刷電路板
  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
定穎 (6251)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/08/12420.33420.2820.3008,2260.00%
2022/08/11520.37520.4920.2008,7310.00%
2022/08/104.220.496.220.5120.40-29,025-0.02%
2022/08/09120.003119.8819.85-309,034-0.33%
2022/08/086.119.712719.5819.75-20.99,046-0.23%
2022/08/05519.853.119.9819.901.99,0450.02%
2022/08/04719.42419.2019.2039,0560.03%
2022/08/03119.95219.6519.85-19,033-0.01%
2022/08/02319.87120.0019.9529,0700.02%
2022/08/011720.17620.0720.15119,0820.12%
2022/07/291321.15321.3020.85109,0480.11%
2022/07/28121.0000.0020.7519,0590.01%
2022/07/27120.800.120.7020.800.99,1180.01%
2022/07/26420.53220.5520.5029,1060.02%
2022/07/251.120.84620.9120.95-4.99,102-0.05%
2022/07/22121.05321.2321.15-29,117-0.02%
2022/07/21620.93321.0221.0039,1820.03%
2022/07/20520.82220.7520.8039,2030.03%
2022/07/19220.35520.4120.55-39,247-0.03%
2022/07/18020.05619.8520.15-69,294-0.06%
2022/07/15519.47219.4319.6039,2740.03%
2022/07/14319.050.219.1519.202.89,2710.03%
2022/07/131418.82318.8718.70119,2430.12%
2022/07/121818.2100.0017.95189,2430.19%
2022/07/11319.60119.5519.5029,2440.02%
2022/07/082419.79119.9019.70239,4270.24%
2022/07/072119.26519.3919.40169,3690.17%
2022/07/062420.6024.820.4320.00-0.89,258-0.01%
2022/07/0519.322.08822.3422.2011.39,0250.13%
2022/07/04223.18223.4323.4008,9790.00%
2022/07/012623.552323.3423.2039,0210.03%
2022/06/3011.524.76525.0424.406.58,9550.07%
2022/06/2923.525.111325.2025.4010.58,9880.12%
2022/06/2800.001825.0325.00-188,902-0.20%
2022/06/270.524.451124.4624.50-10.58,962-0.12%
2022/06/24824.38624.2924.1529,0710.02%
2022/06/232024.401224.2624.1089,1420.09%
2022/06/22623.95724.0123.75-19,314-0.01%
2022/06/21323.751123.6923.80-89,327-0.09%
2022/06/20722.8300.0022.5079,4940.07%
2022/06/17223.05623.2423.30-49,770-0.04%
2022/06/16123.85523.9223.55-410,018-0.04%
2022/06/15524.281624.3924.15-1110,049-0.11%
2022/06/141423.951024.1024.20410,2650.04%
2022/06/13524.04524.0224.05010,4380.00%
2022/06/10924.352224.4624.50-1310,484-0.12%
2022/06/091624.442324.4724.30-710,572-0.07%
2022/06/081624.93924.8724.90710,5300.07%
2022/06/071825.161525.0425.00310,5210.03%
2022/06/063725.332725.1624.901010,5300.09%
2022/06/021624.651824.7324.95-210,475-0.02%
2022/06/012725.031324.9624.801410,5400.13%
2022/05/316625.407925.3925.25-1310,650-0.12%
2022/05/304825.3911625.3825.45-6810,404-0.65% 大賣/
2022/05/272024.112924.1024.20-910,167-0.09%
2022/05/267724.164523.8123.753210,4890.31%
2022/05/2513025.3711325.1024.801710,7670.16% 大買/大賣/
2022/05/246724.7710224.8724.80-3510,414-0.34% 大賣/
2022/05/236624.578924.3924.25-2311,029-0.21%
2022/05/201523.944624.2724.45-3111,750-0.26%
2022/05/1913723.4629723.3724.30-16012,279-1.30% 大買/大賣/鉅額交易
2022/05/1821222.833323.3723.6017912,1861.47% 大買/鉅額交易
2022/05/17422.05322.2522.30111,9730.01%
2022/05/16221.93222.1321.65012,0330.00%
2022/05/13221.60221.6521.65012,0390.00%
2022/05/12821.64821.4821.20012,0430.00%
2022/05/111621.67521.8021.801112,0880.09%
2022/05/10921.361321.7421.95-412,075-0.03%
2022/05/09921.461021.2021.05-112,035-0.01%
2022/05/06721.72121.8022.00612,0010.05%
2022/05/053322.601122.8022.402211,9760.18%
2022/05/041022.241822.3322.55-811,897-0.07%
2022/05/03121.40521.3421.50-411,847-0.03%
2022/04/29721.672921.5621.40-2211,862-0.19%
2022/04/283721.421621.4321.302111,8510.18%
2022/04/27220.903321.0721.60-3111,812-0.26%
2022/04/26321.78121.8521.75211,7140.02%
2022/04/251922.02622.0322.051311,6750.11%
2022/04/221123.191523.3623.10-411,583-0.03%
2022/04/211023.80123.7523.95911,5240.08%
2022/04/20923.991124.0423.90-211,496-0.02%
2022/04/19424.082224.2824.05-1811,481-0.16%
2022/04/182323.76623.9023.851711,5020.15%
2022/04/153324.201924.1624.051411,4770.12%
2022/04/143525.112425.1024.751111,4430.10%
2022/04/131024.43924.5424.60111,2540.01%
2022/04/12824.211124.3324.40-311,290-0.03%
2022/04/115924.371124.4324.154811,2590.43%
2022/04/081124.9452.324.8525.00-41.311,168-0.37%
2022/04/071424.38524.4823.90911,0320.08%
2022/04/0625.324.76524.9324.6520.310,9370.19%
2022/04/013224.724624.9725.05-1410,888-0.13%
2022/03/311924.94924.8924.901010,7950.09%
2022/03/30425.092725.1925.05-2310,715-0.21%
2022/03/292024.832324.8524.90-310,551-0.03%
2022/03/281824.54524.6824.701310,4380.12%
2022/03/253024.464424.5924.50-1410,333-0.14%
2022/03/2400.002323.8024.00-2310,086-0.23%
2022/03/2340.824.011424.0323.9526.810,0360.27%
2022/03/224823.911723.9624.05319,8840.31%
2022/03/21623.892523.6123.95-199,636-0.20%
2022/03/185.222.62622.5722.70-0.89,495-0.01%
2022/03/173123.1620823.1723.00-1779,805-1.81% 大賣/鉅額交易
2022/03/1620922.34422.4022.602059,8752.08% 大買/鉅額交易
2022/03/151321.95121.9021.85129,9800.12%
2022/03/14422.41222.4322.3529,9470.02%
2022/03/11121.95422.1021.95-39,851-0.03%
2022/03/10522.01222.3021.8539,8250.03%
2022/03/091522.098.122.2521.906.99,8060.07%
2022/03/082322.7542.122.5822.15-19.19,802-0.19%
2022/03/07722.522022.5922.55-139,894-0.13%
2022/03/044523.892223.7823.30239,8040.23%
2022/03/0332.124.462024.1923.9512.19,5910.13%
2022/03/0232.124.783824.8425.30-5.99,350-0.06%
2022/03/011125.646.125.8225.704.99,0550.05%
2022/02/254324.764225.1124.7018,6310.01%
2022/02/245624.075323.7223.5038,0790.04%
2022/02/236025.437125.5325.50-117,590-0.14%
2022/02/227424.6462.625.0125.4511.46,5860.17%
2022/02/214524.6558.624.2024.60-13.65,721-0.24%
2022/02/18723.6135.723.7823.95-28.75,019-0.57%
2022/02/17322.85423.0622.90-14,631-0.02%
2022/02/165.122.641222.8322.90-6.94,586-0.15%
2022/02/1500.00322.1322.05-34,495-0.07%
2022/02/140.121.6500.0021.650.14,4900.00%
2022/02/11122.391.122.5421.9004,5100.00%
2022/02/1000.00121.8021.70-14,480-0.02%
2022/02/08121.35221.4521.75-14,585-0.02%
2022/02/0700.00520.8521.00-54,886-0.10%
2022/01/26320.20320.4020.3005,1150.00%
2022/01/2400.00120.7020.80-15,313-0.02%
2022/01/21421.2000.0021.0545,3050.08%
2022/01/1900.002.121.6021.75-2.15,450-0.04%
2022/01/1700.000.121.4521.50-0.15,5390.00%
2022/01/1400.00720.7821.05-75,538-0.13%
2022/01/1200.00121.0021.10-15,537-0.02%
2022/01/11121.55521.3021.30-45,544-0.07%
2022/01/07421.9600.0021.7045,4900.07%
2022/01/06222.18122.2022.4015,4490.02%
2022/01/05622.70922.8022.45-35,460-0.05%
2022/01/04522.331722.4422.25-125,392-0.22%
2022/01/032.122.5400.0022.452.15,3650.04%
2021/12/30522.733622.6622.65-315,364-0.58%
2021/12/29222.7000.0022.8525,3760.04%
2021/12/281.122.98223.0522.75-0.95,396-0.02%
2021/12/27623.011322.9823.20-75,411-0.13%
2021/12/24422.46122.5522.4535,4340.06%
2021/12/2300.00322.6022.55-35,441-0.06%
2021/12/22622.831722.8322.65-115,478-0.20%
2021/12/21222.601022.6022.60-85,589-0.14%
2021/12/2000.002.622.6022.60-2.65,694-0.05%
2021/12/172622.9800.0022.65265,7470.45%
2021/12/16422.9616.823.1423.20-12.85,951-0.21%
2021/12/152522.781422.8922.65115,9500.18%
2021/12/141023.09823.3423.0025,8770.03%
2021/12/1342.323.541423.5423.5028.35,7690.49%
2021/12/1017.523.672723.7623.80-9.55,428-0.18%
2021/12/092123.374823.2622.85-275,213-0.52%
2021/12/08322.5724.222.3422.55-21.24,930-0.43%
2021/12/074.122.06822.2022.05-45,009-0.08%
2021/12/060.122.35122.3022.30-0.95,052-0.02%
2021/12/03922.63722.5822.5525,1120.04%
2021/12/0211.222.30622.3222.105.25,2650.10%
2021/12/013322.413222.4422.4015,8500.02%
2021/11/30822.161722.1021.95-95,917-0.15%
2021/11/29121.10520.7821.10-46,072-0.07%
2021/11/26821.14921.0220.85-16,260-0.02%
2021/11/25421.88422.1121.8006,3220.00%
2021/11/2400.00122.0021.95-16,359-0.02%
2021/11/23321.83121.7521.5526,4820.03%
2021/11/22322.182022.2722.15-176,686-0.25%
2021/11/19221.95221.9521.9006,8540.00%
2021/11/18921.84221.9021.8076,8560.10%
2021/11/171021.841421.9221.95-46,866-0.06%
2021/11/161121.73721.4521.4546,8950.06%
2021/11/152121.782421.7721.85-36,891-0.04%
2021/11/12321.50821.6121.30-56,866-0.07%
2021/11/11321.48221.7821.5016,8910.01%
2021/11/101121.45421.4921.6076,9310.10%
2021/11/09821.672121.7221.60-136,981-0.19%
2021/11/08421.5000.0021.7547,0460.06%
2021/11/051021.83321.8521.6577,2360.10%
2021/11/043022.507222.3322.15-427,288-0.58%
2021/11/036722.042421.8922.15437,0410.61%
2021/11/02720.9600.0020.8077,0120.10%
2021/11/017021.766621.7421.4547,0790.06%
2021/10/29521.04121.0521.0047,0340.06%
2021/10/28421.0000.0021.0547,0740.06%
2021/10/27121.3514.421.1421.15-13.47,039-0.19%
2021/10/26720.521020.2520.20-36,943-0.04%
2021/10/252120.0000.0020.40216,9090.30%
2021/10/22319.75419.9119.90-16,924-0.01%
2021/10/21319.65420.0319.80-16,949-0.01%
2021/10/20319.62119.5519.7026,9760.03%
2021/10/19119.357.119.7419.75-6.17,038-0.09%
2021/10/18719.0400.0019.2077,0730.10%
2021/10/15119.35319.3319.25-27,123-0.03%
2021/10/14218.931018.8518.90-87,188-0.11%
2021/10/13418.802018.8118.75-167,221-0.22%
2021/10/12519.63919.6519.50-47,212-0.06%
2021/10/081020.2000.0020.00107,2410.14%
2021/10/07120.20620.2220.15-57,379-0.07%
2021/10/062219.6600.0019.70227,8250.28%
2021/10/05119.65419.8020.30-38,338-0.04%
2021/10/04519.74619.7819.65-18,375-0.01%
2021/10/01420.40520.4420.10-18,399-0.01%
2021/09/30321.35521.2721.20-28,440-0.02%
2021/09/291021.241421.2821.20-48,511-0.05%
2021/09/282821.77821.6021.75208,5700.23%
2021/09/273022.702522.6822.6558,5710.06%
2021/09/24923.301823.1923.55-98,538-0.11%
2021/09/233723.703723.6223.3008,6090.00%
2021/09/22222.901623.1323.20-148,446-0.17%
2021/09/17222.85822.8822.85-68,534-0.07%
2021/09/162922.691522.7422.55148,7330.16%
2021/09/151222.802522.8022.95-139,098-0.14%
2021/09/141723.444523.4423.30-289,442-0.30%
2021/09/131122.7831.422.8822.85-20.49,466-0.22%
2021/09/102623.201423.2023.10129,4510.13%
2021/09/091123.01523.2323.3569,3290.06%
2021/09/082522.96822.8022.80179,2910.18%
2021/09/073723.20423.8123.30339,2580.36%
2021/09/0610224.7210424.6624.20-29,870-0.02% 大買/大賣/
2021/09/0310.124.3710824.3724.60-97.99,207-1.06% 大賣/
2021/09/021623.931323.9723.4538,9790.03%
2021/09/012223.86117.223.9623.85-95.28,838-1.08% 大賣/
2021/08/311823.525323.5323.10-358,636-0.41%
2021/08/30522.9411723.0022.95-1128,543-1.31% 大賣/鉅額交易
2021/08/27105.422.981722.9723.0088.48,5341.04% 大買/
2021/08/265323.15161.523.1223.30-108.58,398-1.29% 大賣/鉅額交易
2021/08/252722.313222.9021.90-58,176-0.06%
2021/08/24221.202921.5821.75-277,988-0.34%
2021/08/2300.006521.0621.15-657,994-0.81%
2021/08/201520.412420.2420.15-97,987-0.11%
2021/08/191221.13621.6421.0567,9410.08%
2021/08/18921.21321.1722.1067,9170.08%
2021/08/17521.941321.9821.30-87,896-0.10%
2021/08/161321.08521.2521.2087,8630.10%
2021/08/131421.895321.7021.70-397,824-0.50%
2021/08/123722.7400.0022.60377,7680.48%
2021/08/111723.5232.223.6323.15-15.27,729-0.20%
2021/08/10123.5026.223.5123.50-25.27,552-0.33%
2021/08/09223.7014.123.4523.40-12.17,559-0.16%
2021/08/06122.223.57118.323.6723.203.97,6140.05% 大買/大賣/
2021/08/0549.223.047323.2823.30-23.87,488-0.32%
2021/08/045023.013123.0923.00197,4860.25%
2021/08/0300.0012.522.7922.80-12.57,477-0.17%
2021/07/30421.9500.0022.0047,5360.05%
2021/07/291722.45222.7522.35157,5610.20%
2021/07/281122.002421.8722.40-137,590-0.17%
2021/07/273622.55322.6022.25337,6930.43%
2021/07/265822.88523.0222.90537,8840.67%
2021/07/2323.422.561322.8022.8010.48,8090.12%
2021/07/22621.951422.1622.20-89,690-0.08%
2021/07/217.221.63122.1021.556.29,8730.06%
2021/07/202321.71821.6721.50159,8710.15%
2021/07/19322.522122.6522.30-189,862-0.18%
2021/07/16322.45722.4522.30-410,012-0.04%
2021/07/151222.4300.0022.451210,1840.12%
2021/07/1433.922.273022.2722.153.910,2980.04%
2021/07/136323.863623.6622.952710,2060.26%
2021/07/124323.988723.7924.90-449,806-0.45%
2021/07/09523.053922.8723.00-349,376-0.36%
2021/07/08722.821522.9322.90-89,735-0.08%
2021/07/0714.522.501422.7022.350.59,7150.01%
2021/07/065923.02123.2522.95589,7770.59%
2021/07/05622.88623.0322.9009,7780.00%
2021/07/02222.2536.222.9622.75-34.29,706-0.35%
2021/07/013922.473.122.5822.2535.99,6830.37%
2021/06/30422.41322.9022.9519,6450.01%
2021/06/291322.53422.7922.5599,5700.09%
2021/06/282023.1531.823.0722.85-11.89,638-0.12%
2021/06/252522.942523.0722.5509,8930.00%
2021/06/243022.952623.0623.2049,7010.04%
2021/06/232122.4687.221.8122.55-66.29,317-0.71%
2021/06/22420.981921.0221.05-158,961-0.17%
2021/06/21220.13220.3820.3008,8820.00%
2021/06/18320.72620.9320.80-39,002-0.03%
2021/06/17220.88920.6620.90-79,490-0.07%
2021/06/161520.09220.1320.00139,7710.13%
2021/06/153021.033421.6220.75-49,862-0.04%
2021/06/1100.002020.6120.55-209,071-0.22%
2021/06/10420.63820.7520.50-49,072-0.04%
2021/06/093020.676120.7620.80-319,028-0.34%
2021/06/07119.50919.8420.00-88,949-0.09%
2021/06/043720.1200.0019.60379,2600.40%
2021/06/03320.1500.0020.1539,2270.03%
2021/06/02319.6700.0019.8039,2010.03%
2021/06/01520.05419.9820.0019,1830.01%
2021/05/31119.6000.0019.6019,1720.01%
2021/05/28219.4000.0019.4029,1780.02%
2021/05/27018.2500.0018.9009,2100.00%
2021/05/261118.001018.2518.2519,1980.01%
2021/05/251018.35618.3918.2049,2070.04%
2021/05/24417.8600.0017.9549,2110.04%
2021/05/2100.00817.5717.60-89,216-0.09%
2021/05/201417.18117.1517.05139,2280.14%
2021/05/19117.00317.2317.10-29,235-0.02%
2021/05/18116.657.216.4016.75-6.29,182-0.07%
2021/05/172515.83616.0815.75199,1510.21%
2021/05/1426.217.821117.7617.5015.29,0530.17%
2021/05/13916.93116.0516.9089,0020.09%
2021/05/124617.301818.1617.30288,9420.31%
2021/05/111119.333319.2318.90-228,826-0.25%
2021/05/101320.17420.1320.1098,7450.10%
2021/05/0700.002.720.8720.85-2.78,728-0.03%
2021/05/06420.3600.0020.0548,7260.05%
2021/05/05720.451820.5120.25-118,822-0.12%
2021/05/045.120.6019.120.9520.45-148,794-0.16%
2021/05/0354.421.556421.6220.90-9.68,691-0.11%
2021/04/29156.623.4323.524.1222.55133.18,4891.57% 大買/鉅額交易
2021/04/2812623.33427.523.8324.20-301.57,588-3.97% 大買/大賣/鉅額交易
2021/04/2714921.7922.121.5822.00126.96,8141.86% 大買/鉅額交易
2021/04/26720.9900.0020.7576,7400.10%
2021/04/231220.7000.0020.60126,9090.17%
2021/04/2218.921.041021.7820.608.97,0080.13%
2021/04/211721.891121.9821.8067,1520.08%
2021/04/201521.4727.521.6621.65-12.57,077-0.18%
2021/04/19120.9500.0020.9517,0560.01%
2021/04/161.121.24621.0521.10-57,084-0.07%
2021/04/153321.461221.5721.25217,1340.29%
2021/04/141921.0431.921.2421.50-12.97,104-0.18%
2021/04/131920.841420.9720.6056,7320.07%
2021/04/125.121.371721.3321.05-11.96,703-0.18%
2021/04/09721.0821.721.0620.85-14.76,536-0.22%
2021/04/08820.9422.820.8720.80-14.86,492-0.23%
2021/04/076.120.74520.7820.951.16,5070.02%
2021/04/06320.601020.6620.60-76,526-0.11%
2021/04/01820.65520.7520.7037,1820.04%
2021/03/312121.011020.9520.95117,2670.15%
2021/03/305321.16111.121.0921.30-58.17,232-0.80% 大賣/
2021/03/29119.95119.9519.9006,8900.00%
2021/03/269.219.87119.9019.958.26,9340.12%
2021/03/25520.191119.8519.90-67,144-0.08%
2021/03/242620.36920.3020.30177,2310.24%
2021/03/2329.220.83920.9420.3020.27,2620.28%
2021/03/224321.0113221.3021.40-897,244-1.23% 大賣/
2021/03/192520.3118920.2320.70-1646,842-2.40% 大賣/鉅額交易
2021/03/18319.4346.719.4219.40-43.76,896-0.63%
2021/03/1710.119.001719.1219.00-6.97,056-0.10%
2021/03/16119.0000.0018.9517,1270.01%
2021/03/15119.051019.1019.05-97,241-0.12%
2021/03/12919.041819.0418.90-97,364-0.12%
2021/03/11519.1224.219.1219.10-19.27,502-0.26%
2021/03/1035.219.305819.3919.30-22.87,696-0.30%
2021/03/0917.218.3500.0018.4017.27,6860.22%
2021/03/0800.00518.5018.50-57,882-0.06%
2021/03/051518.45218.4518.45138,0320.16%
2021/03/04218.5500.0018.5528,2430.02%
2021/03/03418.464318.6818.80-398,316-0.47%
2021/03/021518.7817.718.8018.55-2.78,325-0.03%
2021/02/26419.040.419.1519.003.68,3070.04%
2021/02/25319.203019.2019.20-278,296-0.33%
2021/02/24519.321319.5319.20-88,364-0.10%
2021/02/2328.219.401019.2519.5518.28,4010.22%
2021/02/224619.5522.919.5619.6023.18,5220.27%
2021/02/19719.2100.0019.3578,6080.08%
2021/02/181419.065.918.9219.058.18,8160.09%
2021/02/174.218.561718.6618.75-12.88,947-0.14%
2021/02/05618.551118.6918.40-59,053-0.06%
2021/02/04918.81618.8818.7039,3230.03%
2021/02/03418.88218.7518.7529,3080.02%
2021/02/027.118.86218.9518.855.19,4050.05%
2021/02/010.119.00118.8518.80-0.99,586-0.01%
2021/01/29819.7225.919.9119.20-17.99,682-0.18%
2021/01/281320.20920.1420.1049,7480.04%
2021/01/272620.084520.0820.70-199,857-0.19%
2021/01/261119.631919.3219.45-810,145-0.08%
2021/01/25619.252619.6219.70-2010,407-0.19%
2021/01/220.119.0015.119.0519.00-1510,836-0.14%
2021/01/2121.218.8200.0018.8021.210,9690.19%
2021/01/2030.319.784220.0719.00-11.710,934-0.11%
2021/01/1912.921.5825.721.5620.70-12.810,781-0.12%
2021/01/1822.621.7719.422.0321.853.310,6490.03%
2021/01/062119.241119.5618.901010,4770.10%
2021/01/051619.634719.7219.45-3110,327-0.30%
2021/01/043219.6017.219.6119.5514.810,0120.15%
2020/12/31319.431719.5519.40-149,925-0.14%
2020/12/301119.373819.4119.35-279,801-0.28%
2020/12/296119.3012519.3319.30-649,842-0.65% 大賣/
2020/12/28519.024419.1819.15-399,769-0.40%
2020/12/25518.9918.119.0318.90-13.19,707-0.14%
2020/12/2400.001118.9018.80-119,679-0.11%
2020/12/23518.651318.6318.60-89,686-0.08%
2020/12/221018.851019.0818.5509,7840.00%
2020/12/21618.982218.8118.95-169,843-0.16%
2020/12/182719.06719.0319.00209,8290.20%
2020/12/179419.704919.8019.35459,7730.46%
2020/12/16219.305119.3519.30-499,156-0.54%
2020/12/15319.25319.5518.9009,0450.00%
2020/12/1400.00419.2519.20-49,004-0.04%
2020/12/11219.001019.0518.90-89,084-0.09%
2020/12/101219.211119.3419.2019,2390.01%
2020/12/09819.0920.319.0819.10-12.39,048-0.14%
2020/12/08318.831018.9018.80-79,015-0.08%
2020/12/072018.85418.8318.70169,0230.18%
2020/12/04919.3000.0019.2098,9870.10%
2020/12/032419.763919.7019.40-159,044-0.17%
2020/12/021419.275819.4119.30-449,228-0.48%
2020/12/012019.10119.0019.10199,2250.21%
2020/11/304118.931619.0818.95259,4600.26%
2020/11/271019.11219.4019.1089,5190.08%
2020/11/26219.102519.1019.10-239,648-0.24%
2020/11/252118.781519.2218.8069,5320.06%
2020/11/2413818.942519.4018.701139,3371.21% 大買/鉅額交易
2020/11/235618.902618.9219.00309,0930.33%
2020/11/20318.551018.8118.75-79,063-0.08%
2020/11/19218.454118.5318.40-399,187-0.42%
2020/11/181018.251218.3018.25-29,114-0.02%
2020/11/1700.001217.9817.90-129,172-0.13%
2020/11/161517.85417.8317.75119,4360.12%
2020/11/13517.90317.8517.8529,6680.02%
2020/11/1200.001317.9517.85-1310,013-0.13%
2020/11/111417.76217.9517.701210,7780.11%
2020/11/103317.872817.8017.70511,5700.04%
2020/11/09918.131618.1818.10-711,724-0.06%
2020/11/064818.36718.4618.204111,8650.35%
2020/11/051518.871418.9018.70111,7640.01%
2020/11/041318.94918.9118.80411,7710.03%
2020/11/035219.1911219.1719.15-6011,754-0.51% 大賣/
2020/11/021018.491218.5418.55-211,609-0.02%
2020/10/303618.793218.7018.45411,7670.03%
2020/10/293218.701618.4018.751611,7400.14%
2020/10/28818.56318.7018.40511,7080.04%
2020/10/271718.831818.7518.80-111,700-0.01%
2020/10/263619.012718.9419.00911,7240.08%
2020/10/238719.1810819.1319.10-2111,677-0.18% 大賣/
2020/10/224518.738718.8119.00-4211,370-0.37%
2020/10/2110219.0115718.7019.10-5511,148-0.49% 大買/大賣/
2020/10/201618.007417.9717.80-5810,745-0.54%
2020/10/1900.001917.5917.55-1910,631-0.18%
2020/10/16117.15317.2817.15-210,641-0.02%
2020/10/15817.46217.7517.30610,7180.06%
2020/10/14117.656117.7217.75-6010,862-0.55%
2020/10/13217.351117.2317.20-910,861-0.08%
2020/10/12517.411917.5017.30-1410,874-0.13%
2020/10/08317.7366.217.7017.55-63.210,883-0.58%
2020/10/07117.65217.7317.70-110,897-0.01%
2020/10/063018.031718.1217.801310,9920.12%
2020/10/05117.40617.6917.80-510,998-0.05%
2020/09/30717.3100.0017.35711,0220.06%
2020/09/291517.2000.0017.101511,0740.14%
2020/09/28317.13117.1517.20211,1420.02%
2020/09/252316.874316.7016.70-2011,169-0.18%
2020/09/246017.072217.1317.053811,1550.34%
2020/09/23617.95418.0017.70211,0710.02%
2020/09/221017.84517.9117.85511,0610.05%
2020/09/211818.501618.4718.30211,0210.02%
2020/09/181819.011019.0518.95810,9600.07%
2020/09/1700.006019.0519.00-6010,993-0.55%
2020/09/16819.032619.1118.85-1811,007-0.16%
2020/09/151119.0710019.1119.20-8910,886-0.82%
2020/09/14118.5515.118.6018.40-14.110,737-0.13%
2020/09/111118.61918.3718.40210,7540.02%
2020/09/101019.201619.2518.90-610,703-0.06%
2020/09/091419.071818.8519.25-410,713-0.04%
2020/09/082219.342819.2118.90-610,749-0.06%
2020/09/079019.9413320.1619.35-4310,692-0.40% 大賣/
2020/09/045219.534419.1319.65810,2450.08%
2020/09/036619.435119.4119.251510,0410.15%
2020/09/023318.704618.7418.90-139,864-0.13%
2020/09/015218.354418.4118.3589,7690.08%
2020/08/314.417.693417.6117.60-29.69,598-0.31%
2020/08/28717.49217.5017.5059,7790.05%
2020/08/271717.42217.3017.45159,8200.15%
2020/08/26117.601317.5217.65-129,780-0.12%
2020/08/255917.173217.2517.15279,6850.28%
2020/08/243917.76517.5517.65349,4670.36%
2020/08/211617.84217.8517.80149,4840.15%
2020/08/20417.54917.7717.40-59,475-0.05%
2020/08/1910919.088619.1518.55239,5930.24% 大買/
2020/08/187119.6249.219.8419.5521.89,4110.23%
2020/08/17103.620.775020.7520.4053.69,1570.59% 大買/
2020/08/142319.57237.919.8720.40-214.98,417-2.55% 大賣/鉅額交易
2020/08/132219.283619.3418.55-147,690-0.18%
2020/08/124419.012718.8818.85177,6290.22%
2020/08/11918.181518.4318.20-67,483-0.08%
2020/08/102218.895418.9018.90-327,560-0.42%
2020/08/071118.864218.6518.70-317,866-0.39%
2020/08/062418.661618.8518.3588,0140.10%
2020/08/05218.339018.4118.50-888,119-1.08%
2020/08/04517.732817.9417.95-239,304-0.25%
2020/08/031717.868618.0317.90-6910,412-0.66%
2020/07/31217.653017.6817.65-2810,424-0.27%
2020/07/30317.481017.7617.55-710,546-0.07%
2020/07/29617.2137.117.0417.20-31.111,060-0.28%
2020/07/28816.631217.2016.35-411,433-0.03%
2020/07/271816.325616.3316.50-3811,631-0.33%
2020/07/245516.56216.9016.505312,0680.44%
2020/07/23217.10117.3017.05112,4590.01%
2020/07/22717.15217.3317.15513,2350.04%
2020/07/211517.321017.3817.30513,4610.04%
2020/07/20417.104116.8017.35-3713,832-0.27%
2020/07/173616.395016.5016.25-1414,517-0.10%
2020/07/1600.001816.7816.70-1816,096-0.11%
2020/07/15316.75516.6516.55-217,430-0.01%
2020/07/14816.9900.0016.75818,3050.04%
2020/07/1300.003917.1217.10-3918,706-0.21%
2020/07/102216.44616.4016.301618,7530.09%
2020/07/092217.05617.1417.001618,9320.08%
2020/07/081217.152417.1617.15-1219,045-0.06%
2020/07/07817.32117.7017.30719,0660.04%
2020/07/06117.801717.7317.70-1619,068-0.08%
2020/07/03517.733.517.5617.651.519,1670.01%
2020/07/024.717.363217.4017.40-27.319,237-0.14%
2020/07/011417.654517.4217.35-3119,307-0.16%
2020/06/30217.25317.3717.40-119,460-0.01%
2020/06/29917.00817.0717.05119,5870.00%
2020/06/241317.231017.5717.25319,6410.02%
2020/06/23517.766.618.0617.55-1.619,785-0.01%
2020/06/22418.10618.0317.90-219,838-0.01%
2020/06/19818.071318.2417.90-519,903-0.03%
2020/06/18517.703517.9818.00-3019,865-0.15%
2020/06/171517.81517.8517.751019,8340.05%
2020/06/161417.992918.1218.00-1519,851-0.08%
2020/06/15317.606417.7517.80-6119,919-0.31%
2020/06/122517.081717.1717.25819,8510.04%
2020/06/114518.041618.0917.802919,9090.15%
2020/06/10617.83517.9017.80119,9300.01%
2020/06/092418.11718.1418.101720,0350.08%
2020/06/082319.091019.0918.851320,1100.06%
2020/06/051919.362619.4719.25-720,182-0.03%
2020/06/045819.609919.5819.40-4120,306-0.20%
2020/06/033219.346719.2919.25-3520,398-0.17%
2020/06/021819.246419.3519.05-4620,614-0.22%
2020/06/01619.2010719.2919.25-10120,743-0.49% 大賣/鉅額交易
2020/05/29618.8875.219.0819.15-69.220,742-0.33%
2020/05/283519.086319.1518.75-2820,817-0.13%
2020/05/275019.9411019.8519.55-6020,764-0.29% 大賣/
2020/05/264219.9632419.8719.50-28220,733-1.36% 大賣/鉅額交易
2020/05/251919.154119.1419.15-2220,371-0.11%
2020/05/22218.905319.0818.80-5120,304-0.25%
2020/05/21319.102219.1419.05-1920,243-0.09%
2020/05/203019.004319.0718.95-1320,185-0.06%
2020/05/193518.8310518.9218.80-7020,120-0.35% 大賣/
2020/05/18118.20918.0518.30-819,937-0.04%
2020/05/152418.09618.0018.051819,8610.09%
2020/05/1412418.114518.0117.757919,6890.40% 大買/
2020/05/1310319.011519.0018.908819,3060.46% 大買/
2020/05/128619.323919.4119.454719,2690.24%
2020/05/1120920.3834821.0019.35-13919,253-0.72% 大買/大賣/鉅額交易
2020/05/0818220.6642321.0721.45-24117,934-1.34% 大買/大賣/鉅額交易
2020/05/07719.673319.6119.50-2616,831-0.15%
2020/05/066119.573719.5019.352416,8330.14%
2020/05/0511020.0069920.0219.65-58916,776-3.51% 大買/大賣/鉅額交易
2020/05/045519.141,25419.3519.30-1,19916,241-7.38% 大賣/鉅額交易
2020/04/3018219.6210219.7119.308015,9360.50% 大買/大賣/
2020/04/295019.414719.7019.60315,8600.02%
2020/04/2881320.105819.9219.3575515,6624.82% 大買/鉅額交易
2020/04/271,286.819.8513220.0419.851,154.815,2067.59% 大買/大賣/鉅額交易
2020/04/247319.576319.5719.601014,5210.07%
2020/04/233019.753919.7019.90-914,311-0.06%
2020/04/2217419.6014819.7319.502613,9120.19% 大買/大賣/
2020/04/2114520.7117120.5019.95-2613,113-0.20% 大買/大賣/
2020/04/207719.8814120.0520.40-6411,702-0.55% 大賣/
2020/04/176018.5014918.7818.55-8910,541-0.84% 大賣/
2020/04/166617.287217.4017.40-69,701-0.06%
2020/04/157316.533616.6316.70379,3110.40%
2020/04/147516.482516.3616.60509,2150.54%
2020/04/131715.98715.9015.65108,9480.11%
2020/04/10315.5500.0015.4538,7940.03%
2020/04/09215.802015.4815.45-188,750-0.21%
2020/04/085015.644015.6515.65108,7320.11%
2020/04/074315.833115.9916.05128,7290.14%
2020/04/0600.00214.9315.20-28,599-0.02%
2020/04/011014.802014.8214.75-108,546-0.12%
2020/03/311214.5800.0014.25128,4640.14%
2020/03/302014.552014.6514.7008,3670.00%
2020/03/2700.001314.5414.65-138,315-0.16%
2020/03/262113.962313.9713.95-28,152-0.02%
2020/03/2500.00113.3013.45-18,227-0.01%
2020/03/24812.23612.3612.2528,2530.02%
2020/03/23211.8300.0011.7528,2690.02%
2020/03/19112.85111.7511.7508,2970.00%
2020/03/1700.00213.5013.60-28,355-0.02%
2020/03/13213.40213.4514.0008,3980.00%
2020/03/1200.00115.1514.45-18,352-0.01%
2020/03/111015.65215.6015.3588,3240.10%
2020/03/09416.75216.5815.7028,6180.02%
2020/03/061417.041516.3216.80-18,429-0.01%
2020/03/05416.15516.1116.05-18,304-0.01%
2020/03/042815.742815.8415.6508,2940.00%
2020/02/2700.00415.4814.70-48,385-0.05%
2020/02/2600.001015.2015.45-108,555-0.12%
2020/02/25115.0000.0015.1518,9140.01%
2020/02/24315.1000.0015.1539,3740.03%
2020/02/21215.451215.4815.45-109,835-0.10%
2020/02/20415.8000.0015.60410,0580.04%
2020/02/19415.40415.4315.60010,6450.00%
2020/02/17215.3500.0015.25210,7170.02%
2020/02/14715.455715.4615.50-5010,828-0.46%
2020/02/13415.611415.8415.60-1010,876-0.09%
2020/02/12715.411115.0315.45-410,690-0.04%
2020/02/11514.39414.4314.40110,4760.01%
2020/02/10414.14314.1514.15110,4950.01%
2020/02/061614.792114.8314.70-510,380-0.05%
2020/02/051414.86414.8014.951010,2300.10%
2020/02/041214.67814.8214.95410,1530.04%
2020/02/031214.08513.9314.00710,0940.07%
2020/01/31915.13415.2315.3059,9700.05%
2020/01/30516.5000.0016.50510,1500.05%
2020/01/2000.001618.3818.30-1610,570-0.15%
2020/01/1700.001118.0818.00-1110,577-0.10%
2020/01/16118.051218.0017.95-1110,544-0.10%
2020/01/1500.00518.0517.75-510,529-0.05%
2020/01/142118.202318.1618.00-210,514-0.02%
2020/01/13517.70517.4717.85010,4860.00%
2020/01/10616.72616.7016.70010,4530.00%
2020/01/09616.33316.4816.60310,5050.03%
2020/01/081016.13216.1516.00811,0300.07%
2020/01/07316.3500.0016.40311,4020.03%
2020/01/06116.6500.0016.80111,5370.01%
2020/01/021517.3000.0017.101511,8040.13%
2019/12/31117.20417.4017.20-311,727-0.03%
2019/12/30416.84216.6516.50211,5730.02%
2019/12/27416.66516.7516.70-111,539-0.01%
2019/12/261716.501716.7016.45011,5180.00%
2019/12/251616.531416.5316.80211,4500.02%
2019/12/24216.15716.1716.20-511,394-0.04%
2019/12/23716.2900.0016.10711,3790.06%
2019/12/20516.1800.0016.20511,3670.04%
2019/12/191317.2200.0016.901311,1930.12%
2019/12/18117.1000.0017.10111,0890.01%
2019/12/1700.00517.2017.20-511,071-0.05%
2019/12/132417.332017.2517.20411,0090.04%
2019/12/121618.002017.8417.80-411,043-0.04%
2019/12/11917.91818.1518.15110,9370.01%
2019/12/101618.14218.5518.051410,8940.13%
2019/12/093518.805118.7918.55-1610,683-0.15%
2019/12/062619.332719.3019.15-110,597-0.01%
2019/12/054219.333018.9319.701210,5110.11%
2019/12/041518.492418.7318.40-910,317-0.09%
2019/12/021618.291917.9217.60-310,056-0.03%
2019/11/29418.69418.5018.40010,0450.00%
2019/11/28718.362818.4518.50-2110,008-0.21%
2019/11/273018.485.218.5318.5524.89,9610.25%
2019/11/263418.413918.5118.15-59,892-0.05%
2019/11/255619.075419.0918.9529,8000.02%
2019/11/221818.42122.118.5018.90-104.19,565-1.09% 大賣/鉅額交易
2019/11/2114418.443818.5118.651069,1931.15% 大買/鉅額交易
2019/11/203417.343017.5118.2048,8520.05%
2019/11/192917.064817.1617.15-198,464-0.22%
2019/11/181517.26317.1816.95128,3190.14%
2019/11/1500.001215.9016.00-127,758-0.15%
2019/11/14415.53515.6215.55-17,725-0.01%
2019/11/13516.05415.5815.5017,8350.01%
2019/11/12715.49715.5215.5007,8060.00%
2019/11/07514.60514.5015.0007,7750.00%
2019/11/06415.08115.3015.0037,6850.04%
2019/11/054815.022314.8714.85257,6580.33%
2019/11/012215.43215.4515.45207,5170.27%
2019/10/31215.80315.9015.50-17,462-0.01%
2019/10/301415.94716.0115.9577,3520.10%
2019/10/294215.804116.0115.6517,2190.01%
2019/10/281015.90815.7316.3526,7180.03%
2019/10/25315.00115.1014.9026,2720.03%
2019/10/2400.001014.7014.65-106,134-0.16%
2019/10/23114.7500.0014.7016,0970.02%
2019/10/2200.00114.7014.60-16,024-0.02%
2019/10/211014.252214.8014.70-125,961-0.20%
2019/10/171114.892015.1015.10-95,765-0.16%
2019/10/165814.857014.8914.60-125,586-0.21%
2019/10/157215.034315.1814.90295,4580.53%
2019/10/1400.0013.614.9715.40-13.64,868-0.28%
2019/10/091213.681313.7014.00-14,473-0.02%
2019/10/08513.501213.8013.35-74,299-0.16%
2019/10/0100.00512.5512.55-53,858-0.13%
2019/09/271113.001313.1712.75-23,810-0.05%
2019/09/26512.955113.0212.95-463,756-1.22%
2019/09/2500.001013.0012.95-103,735-0.27%
2019/09/24213.35513.3013.00-33,707-0.08%
2019/09/236013.3000.0013.25603,6491.64%
2019/09/2000.0020.212.9012.85-20.23,587-0.56%
2019/09/192612.9900.0012.70263,5590.73%
2019/09/17513.0000.0013.0553,4730.14%
2019/09/162313.302213.1413.1013,4320.03%
2019/09/1200.00113.2013.30-13,251-0.03%
2019/09/091212.701212.6512.6503,0970.00%
2019/09/062013.152013.0013.0003,0030.00%
2019/09/053513.111713.1013.40182,8590.63%
2019/09/0400.00412.8512.80-42,688-0.15%
2019/09/03412.95512.9512.95-12,611-0.04%
2019/09/02413.081013.1013.40-62,456-0.24%
2019/08/301212.65312.8012.6592,2690.40%
2019/08/291812.271812.2512.2502,1120.00%
2019/08/277012.239212.3012.35-222,015-1.09%
2019/08/2600.001312.1212.45-131,856-0.70%
2019/08/225212.6400.0012.10521,7213.02%
2019/08/2100.002613.0612.95-261,550-1.68%
2019/08/20512.552712.7312.90-221,409-1.56%
2019/08/1900.001512.0712.25-151,266-1.18%
2019/08/161112.1300.0011.95111,1580.95%
2019/08/151111.721811.3011.85-71,052-0.67%
2019/08/14811.214311.2511.20-35887-3.94%
2019/08/133010.911110.9611.00197542.52%
2019/08/12110.851110.8910.80-10683-1.46%
2019/08/08210.1000.0010.2025920.34%
2019/08/0500.0029.929.88-2514-0.39%
2019/08/0119.9800.009.9615170.19%
2019/07/311010.0029.9210.0085161.55%
2019/07/1900.00209.619.62-20495-4.03%
2019/07/1659.6200.009.6754951.01%
2019/06/2600.0058.808.84-5667-0.75%
2019/06/2459.0039.038.9927300.27%
2019/06/2139.0500.009.0037600.39%
2019/06/1800.0058.778.79-5928-0.54%
2019/06/1700.0058.828.82-5937-0.53%
2019/06/1129.0300.009.0221,4110.14%
2019/06/1000.00109.089.13-101,453-0.69%
2019/06/0559.0058.969.0001,4840.00%
2019/05/2318.9300.008.9211,6200.06%
2019/05/2138.8800.008.9231,6400.18%
2019/05/2000.0038.508.54-31,645-0.18%
2019/05/1658.7800.008.7451,6670.30%
2019/05/1458.4528.458.7131,7570.17%
2019/05/1000.0018.968.85-11,775-0.06%
2019/05/0900.00119.109.00-111,774-0.62%
2019/05/0259.4500.009.5452,1550.23%
2019/04/3000.0019.329.38-12,151-0.05%
2019/04/2600.0019.699.70-12,142-0.05%
2019/04/2400.00210.0010.00-22,138-0.09%
2019/04/1919.9459.9710.00-42,142-0.19%
2019/04/1819.9900.009.9712,1400.05%
2019/04/1700.00110.1010.15-12,139-0.05%
2019/04/162010.10210.1510.15182,1320.84%
2019/04/15210.0000.009.9422,1180.09%
2019/04/11210.10510.1510.10-32,178-0.14%
2019/04/10310.20510.2510.20-22,158-0.09%
2019/04/091210.4100.0010.35122,1440.56%
2019/04/02510.20110.4510.4542,0800.19%
2019/04/01610.051710.0910.05-112,051-0.54%
2019/03/2900.00110.0010.00-12,038-0.05%
2019/03/28110.00110.1010.0002,0180.00%
2019/03/2700.00310.3510.15-31,989-0.15%
2019/03/2600.00910.2310.20-91,950-0.46%
2019/03/25710.51210.3010.2051,9210.26%
2019/03/22110.30110.3010.7501,8230.00%
2019/03/20210.0800.0010.0521,7460.11%
2019/03/18410.101010.2010.20-61,693-0.35%
2019/03/15410.2300.0010.2541,6620.24%
2019/03/1400.00510.4310.55-51,554-0.32%
2019/03/1300.00309.609.62-301,292-2.32%
2019/03/1100.0029.229.26-21,260-0.16%
2019/03/0800.00109.099.09-101,294-0.77%
2019/03/0759.3100.009.1051,3090.38%
2019/03/0609.3759.419.35-51,323-0.38%
2019/03/05179.37209.439.37-31,372-0.22%
2019/03/0400.0059.449.46-51,367-0.37%
2019/02/2700.00109.329.32-101,360-0.74%
2019/02/2200.0029.279.22-21,304-0.15%
2019/02/2028.9968.988.98-41,330-0.30%
2019/02/1858.9600.009.0151,3210.38%
2019/02/1300.0018.989.15-11,280-0.08%
2019/02/1248.3858.388.68-11,209-0.08%
2019/01/2918.3600.008.3711,1720.09%
2019/01/28408.35408.458.4501,1540.00%
2019/01/0978.5158.598.2627490.27%
2019/01/0858.5100.008.5157330.68%
2019/01/04108.7200.008.45107411.35%
2019/01/03109.02159.109.14-5672-0.74%
2018/12/2500.0049.029.06-4688-0.58%
2018/12/2100.0019.179.17-1712-0.14%
2018/12/2000.0019.079.06-1713-0.14%
2018/12/1949.2100.009.1847140.56%
2018/12/1459.5100.009.3357100.70%
2018/12/1339.6000.009.5337090.42%
2018/12/1219.6000.009.5917120.14%
2018/12/1000.0029.759.50-2718-0.28%
2018/12/0759.7979.889.90-2711-0.28%
2018/12/0600.0019.789.80-1701-0.14%
2018/12/0579.7559.869.9427020.28%
2018/12/0459.991610.089.94-11712-1.54%
2018/12/03510.0000.009.8656920.72%
2018/11/3000.0059.589.64-5654-0.76%
2018/11/2900.0089.469.37-8632-1.26%
2018/11/2800.0049.279.28-4606-0.66%
2018/11/2728.8500.008.9225650.35%
2018/11/2648.9300.008.9045670.70%
2018/11/2258.9200.008.8455700.88%
2018/11/21109.1159.259.1055730.87%
2018/11/2038.90119.179.16-8569-1.40%
2018/11/1928.5038.458.69-1522-0.19%
2018/11/1600.00398.508.40-39508-7.67%
2018/11/1500.0028.218.16-2503-0.40%
2018/11/1317.8700.007.8614960.20%
2018/11/1217.8700.007.8915070.20%
2018/11/0800.0047.807.83-4537-0.74%
2018/11/0700.0027.687.70-2549-0.36%
2018/11/0557.6100.007.6655880.85%
2018/11/0237.5800.007.6136380.47%
2018/10/2257.5927.607.6537220.42%
2018/10/1137.2800.007.2837100.42%
2018/10/0238.7600.008.7536570.46%
2018/09/2818.8619.038.8606510.00%
2018/09/1989.1600.009.1786771.18%
2018/09/1048.6758.768.75-1678-0.15%
2018/09/0700.0019.059.07-1678-0.15%
2018/08/3119.5100.009.5717340.14%
2018/08/1639.6119.689.4429890.20%
2018/08/1539.8329.809.8019710.10%
2018/08/1459.9069.979.91-1960-0.10%
2018/08/09110.0539.9810.05-2916-0.22%
2018/08/0839.5799.809.80-6879-0.68%
2018/07/3019.5829.179.01-1828-0.12%
2018/07/2700.0019.789.75-1798-0.13%
2018/07/2300.0049.699.63-4813-0.49%
2018/07/1849.6100.009.6148280.48%
2018/07/1759.6300.009.6158280.60%
2018/07/1629.7200.009.6928330.24%
2018/07/1359.6700.009.6758390.60%
2018/07/1259.6959.769.7608440.00%
2018/07/1100.0039.849.78-3846-0.35%
2018/07/0949.6149.679.7408590.00%
2018/07/0659.7100.009.6058620.58%
2018/07/0559.7389.919.70-3866-0.35%
2018/07/0259.8700.009.8359330.54%
2018/06/2659.7659.839.8001,2770.00%
2018/06/2500.00310.009.99-31,275-0.24%
2018/06/1500.0059.999.91-51,273-0.39%
2018/06/1459.9100.009.8551,2620.40%
2018/06/12510.0500.009.9251,2620.40%
2018/06/11510.10510.2510.2001,2220.00%
2018/06/0800.00510.3010.20-51,218-0.41%
2018/06/07510.1500.0010.2551,2200.41%
2018/06/0600.00510.2510.35-51,210-0.41%
2018/06/0559.9059.979.9001,1140.00%
2018/05/3179.6400.009.6471,1460.61%
2018/05/3089.6229.679.6961,1380.53%
2018/05/2900.0069.8010.00-61,104-0.54%
2018/05/2129.0600.009.1021,1510.17%
2018/05/1029.0600.009.0621,2700.16%
2018/05/0818.9200.008.9211,2890.08%
2018/04/2400.00509.099.09-501,469-3.40%
2018/04/16209.7800.009.77201,5941.25%
2018/04/12509.8900.009.88501,7082.93%
2018/04/0919.9259.919.90-41,835-0.22%
2018/04/0300.00510.0510.10-51,824-0.27%
2018/04/021010.3000.0010.35101,8150.55%
2018/03/2200.00310.109.99-31,813-0.17%
2018/03/212410.0000.0010.00241,8161.32%
2018/03/14510.1000.0010.1551,8840.27%
2018/03/1200.002010.1010.10-201,886-1.06%
2018/03/071010.3000.0010.10101,9520.51%
2018/03/06510.20310.2510.2521,9760.10%
2018/03/05310.1500.0010.1032,0210.15%
2018/03/01510.2500.0010.2052,0410.24%
2018/02/23210.2500.0010.3521,9740.10%
2018/02/0929.7819.939.8611,9850.05%
2018/02/0600.0029.799.72-21,997-0.10%
2018/02/02911.0900.0010.7591,9890.45%
2018/01/3100.00311.3011.15-32,132-0.14%
2018/01/29311.50111.6011.4522,1760.09%
2018/01/26111.1500.0011.2512,0970.05%
2018/01/25511.4000.0011.3552,0890.24%
2018/01/2400.00111.4011.40-12,090-0.05%
2018/01/231011.40811.3611.3522,0880.10%
2018/01/22211.4300.0011.3522,0950.10%
2018/01/19111.6500.0011.6512,0830.05%
2018/01/1800.00211.8511.80-22,084-0.10%
2018/01/111211.7100.0011.70122,0890.57%
2018/01/103012.1000.0012.15302,0601.46%
2018/01/08412.1000.0012.0542,1030.19%
2018/01/0500.00512.1812.10-52,092-0.24%
2018/01/04112.501312.5412.50-122,066-0.58%
2018/01/02512.2000.0012.1052,0010.25%
〈焦點股〉汽車板需求可望續升 定穎爆大量站上短期均線Anue鉅亨-2024/01/29
定穎旗下超穎送件申請A股上市 後續還有欣興、柏承規劃中Anue鉅亨-2024/01/02
定穎 相關文章
定穎 相關影音