台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)
  • 股價
    20.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 印刷電路板
  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
定穎 (6251)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/08/12120.2000.0020.3018,2260.01%
2022/08/1100.00520.3520.20-58,731-0.06%
2022/08/10520.45120.5020.4049,0250.04%
2022/08/09519.85219.9319.8539,0340.03%
2022/08/08119.7000.0019.7519,0460.01%
2022/08/05219.98419.9019.90-29,045-0.02%
2022/08/04319.0500.0019.2039,0560.03%
2022/08/03319.8000.0019.8539,0330.03%
2022/08/0124.120.17120.1020.1523.19,0820.25%
2022/07/291020.85920.9020.8519,0480.01%
2022/07/28620.73120.8020.7559,0590.06%
2022/07/261420.471220.5220.5029,1060.02%
2022/07/251720.9021720.7020.95-2009,102-2.20% 大賣/鉅額交易
2022/07/22521.08421.1121.1519,1170.01%
2022/07/21221.10521.0021.00-39,182-0.03%
2022/07/20620.73320.8320.8039,2030.03%
2022/07/1900.00420.5120.55-49,247-0.04%
2022/07/18619.601819.8720.15-129,294-0.13%
2022/07/151.819.392319.3819.60-21.29,274-0.23%
2022/07/14418.952119.0619.20-179,271-0.18%
2022/07/13218.602518.8118.70-239,243-0.25%
2022/07/123018.53118.4017.95299,2430.31%
2022/07/11119.6000.0019.5019,2440.01%
2022/07/081119.712319.8719.70-129,427-0.13%
2022/07/0720.119.212219.5119.40-1.99,369-0.02%
2022/07/06183.320.8412321.0920.0060.39,2580.65% 大買/大賣/
2022/07/0538.122.271122.2522.2027.19,0250.30%
2022/07/04123.35223.2323.40-18,979-0.01%
2022/07/012023.68323.6023.20179,0210.19%
2022/06/30825.02825.0424.4008,9550.00%
2022/06/291025.172525.2025.40-158,988-0.17%
2022/06/2822524.952725.0425.001988,9022.22% 大買/鉅額交易
2022/06/2700.002124.4724.50-218,962-0.23%
2022/06/241024.151224.4124.15-29,071-0.02%
2022/06/231423.9517.124.3924.10-3.19,142-0.03%
2022/06/222423.831724.0423.7579,3140.08%
2022/06/21323.272223.2523.80-199,327-0.20%
2022/06/20522.991022.9522.50-59,494-0.05%
2022/06/177.123.419123.0623.30-83.99,770-0.86%
2022/06/168823.9510224.0523.55-1410,018-0.14% 大賣/
2022/06/15624.28324.2824.15310,0490.03%
2022/06/14223.504123.7324.20-3910,265-0.38%
2022/06/131623.995423.9824.05-3810,438-0.36%
2022/06/102.124.24124.4524.501.110,4840.01%
2022/06/092624.3900.0024.302610,5720.25%
2022/06/08824.87524.9324.90310,5300.03%
2022/06/0711125.07125.2025.0011010,5211.05% 大買/鉅額交易
2022/06/062025.161425.1324.90610,5300.06%
2022/06/02424.632324.7924.95-1910,475-0.18%
2022/06/012225.0617.225.1224.804.810,5400.05%
2022/05/3114625.5020.825.5425.25125.210,6501.18% 大買/鉅額交易
2022/05/301725.3510525.4925.45-8810,404-0.85% 大賣/
2022/05/271924.0852.124.0224.20-33.110,167-0.33%
2022/05/2646.124.1610724.2823.75-60.910,489-0.58% 大賣/
2022/05/25172.125.2510825.5224.8064.110,7670.60% 大買/大賣/
2022/05/246324.7016324.9424.80-10010,414-0.96% 大賣/
2022/05/2360.524.403324.4424.2527.511,0290.25%
2022/05/206224.2963.524.1124.45-1.511,750-0.01%
2022/05/1917423.6617123.4324.30312,2790.02% 大買/大賣/
2022/05/182723.56185.623.1123.60-158.612,186-1.30% 大賣/鉅額交易
2022/05/171022.353422.2822.30-2411,973-0.20%
2022/05/16121.65421.7921.65-312,033-0.02%
2022/05/1300.00621.6821.65-612,039-0.05%
2022/05/1220.121.561521.4021.205.112,0430.04%
2022/05/113.721.6910.321.7821.80-6.612,088-0.05%
2022/05/104321.76621.7821.953712,0750.31%
2022/05/095.321.215521.5021.05-49.812,035-0.41%
2022/05/063.321.89121.8522.002.312,0010.02%
2022/05/057922.927.422.7722.4071.711,9760.60%
2022/05/0423222.15622.2422.5522611,8971.90% 大買/鉅額交易
2022/05/031021.28921.4021.50111,8470.01%
2022/04/298.121.684021.5021.40-31.911,862-0.27%
2022/04/2800.00521.5021.30-511,851-0.04%
2022/04/27321.0200.0021.60311,8120.03%
2022/04/26721.902121.8621.75-1411,714-0.12%
2022/04/25111.322.4211022.1422.051.311,6750.01% 大買/大賣/
2022/04/2240.323.36623.0423.1034.311,5830.30%
2022/04/2125.123.85623.7923.9519.111,5240.17%
2022/04/20224.001224.1423.90-1011,496-0.09%
2022/04/19124.10624.2824.05-511,481-0.04%
2022/04/18924.032523.9423.85-1611,502-0.14%
2022/04/151424.26424.4324.051011,4770.09%
2022/04/144325.257025.2524.75-2711,443-0.24%
2022/04/13424.55824.3724.60-411,254-0.04%
2022/04/12124.3510.324.3024.40-9.311,290-0.08%
2022/04/1112824.45424.4124.1512411,2591.10% 大買/鉅額交易
2022/04/081424.823124.8525.00-1711,168-0.15%
2022/04/071324.091924.2323.90-611,032-0.05%
2022/04/062324.9011624.8924.65-9310,937-0.85% 大賣/
2022/04/016125.212524.8625.053610,8880.33%
2022/03/313925.033324.8724.90610,7950.06%
2022/03/3013825.1642.225.1525.0595.810,7150.89% 大買/
2022/03/292724.871824.8324.90910,5510.09%
2022/03/281124.592224.6524.70-1110,438-0.11%
2022/03/254524.543024.5224.501510,3330.15%
2022/03/241.123.52624.0324.00-510,086-0.05%
2022/03/233124.114324.0223.95-1210,036-0.12%
2022/03/224623.893823.9024.0589,8840.08%
2022/03/21623.593123.5923.95-259,636-0.26%
2022/03/18522.60222.6522.7039,4950.03%
2022/03/1764.123.245223.1623.0012.19,8050.12%
2022/03/16522.28822.4222.60-39,875-0.03%
2022/03/15721.98721.9621.8509,9800.00%
2022/03/144222.657122.4522.35-299,947-0.29%
2022/03/11822.185722.1221.95-499,851-0.50%
2022/03/102322.091222.2021.85119,8250.11%
2022/03/0945.222.06121.9021.9044.29,8060.45%
2022/03/087522.593122.4922.15449,8020.45%
2022/03/073922.194522.3122.55-69,894-0.06%
2022/03/0412523.9211123.7023.30149,8040.14% 大買/大賣/
2022/03/037124.6016024.6223.95-899,591-0.93% 大賣/
2022/03/025124.972725.1925.30249,3500.26%
2022/03/01119.225.67115.425.5525.703.89,0550.04% 大買/大賣/
2022/02/258324.75111.224.8824.70-28.28,631-0.33% 大賣/
2022/02/2418023.8331.824.0323.50148.28,0791.83% 大買/鉅額交易
2022/02/2386.325.6330925.4525.50-222.77,590-2.93% 大賣/鉅額交易
2022/02/2212224.92140.124.7725.45-18.16,586-0.27% 大買/大賣/
2022/02/21182.324.41141.424.6424.6040.95,7210.71% 大買/大賣/
2022/02/1870.223.616623.7623.954.25,0190.08%
2022/02/17322.903523.1122.90-324,631-0.69%
2022/02/161722.8821.322.6022.90-4.34,586-0.09%
2022/02/15122.10122.0022.0504,4950.00%
2022/02/1400.00121.5521.65-14,490-0.02%
2022/02/111.122.00322.2821.90-1.94,510-0.04%
2022/02/0900.00122.0521.90-14,517-0.02%
2022/02/08421.66121.4021.7534,5850.07%
2022/01/260.120.25120.4020.30-0.95,115-0.02%
2022/01/25120.452520.5020.35-245,168-0.46%
2022/01/24320.68120.4520.8025,3130.04%
2022/01/212521.171021.2421.05155,3050.28%
2022/01/2000.00521.8521.80-55,333-0.09%
2022/01/1900.00121.7021.75-15,450-0.02%
2022/01/17121.10221.4821.50-15,539-0.02%
2022/01/14620.6300.0021.0565,5380.11%
2022/01/131021.1000.0021.15105,5310.18%
2022/01/121321.00221.0521.10115,5370.20%
2022/01/1118.221.44221.4021.3016.25,5440.29%
2022/01/10121.501.321.9321.90-0.35,502-0.01%
2022/01/07222.0300.0021.7025,4900.04%
2022/01/06222.20522.2622.40-35,449-0.06%
2022/01/053022.483322.7622.45-35,460-0.05%
2022/01/041622.40122.5022.25155,3920.28%
2022/01/031022.50322.5022.4575,3650.13%
2021/12/30122.85122.8022.6505,3640.00%
2021/12/29222.901.522.7822.850.55,3760.01%
2021/12/281822.7500.0022.75185,3960.33%
2021/12/27423.013122.9823.20-275,411-0.50%
2021/12/243222.471122.4322.45215,4340.39%
2021/12/23122.55222.5822.55-15,441-0.02%
2021/12/22222.8000.0022.6525,4780.04%
2021/12/211122.6000.0022.60115,5890.20%
2021/12/20222.5800.0022.6025,6940.04%
2021/12/17622.77122.7522.6555,7470.09%
2021/12/16322.921223.2023.20-95,951-0.15%
2021/12/15522.791122.8522.65-65,950-0.10%
2021/12/1412.423.102923.1723.00-16.65,877-0.28%
2021/12/137723.6011224.1923.50-355,769-0.61% 大賣/
2021/12/1039.223.517823.7623.80-38.85,428-0.71%
2021/12/0926.323.412323.5122.853.35,2130.06%
2021/12/0800.00822.6022.55-84,930-0.16%
2021/12/071022.261122.2022.05-15,009-0.02%
2021/12/06622.3000.0022.3065,0520.12%
2021/12/03222.601322.5222.55-115,112-0.22%
2021/12/0200.001022.5022.10-105,265-0.19%
2021/12/011222.554522.4622.40-335,850-0.56%
2021/11/302322.112122.0621.9525,9170.03%
2021/11/29321.051520.1721.10-126,072-0.20%
2021/11/261921.20621.0220.85136,2600.21%
2021/11/25221.808.522.0521.80-6.56,322-0.10%
2021/11/24121.90721.9321.95-66,359-0.09%
2021/11/231222.01421.5921.5586,4820.12%
2021/11/22522.353022.2322.15-256,686-0.37%
2021/11/19321.772.121.8021.9016,8540.01%
2021/11/181021.92222.2021.8086,8560.12%
2021/11/171421.683221.9621.95-186,866-0.26%
2021/11/162321.50521.4021.45186,8950.26%
2021/11/1500.00121.4021.85-16,891-0.01%
2021/11/121121.4000.0021.30116,8660.16%
2021/11/11921.731521.5521.50-66,891-0.09%
2021/11/10821.41821.5021.6006,9310.00%
2021/11/09621.712421.7821.60-186,981-0.26%
2021/11/0800.004221.5921.75-427,046-0.60%
2021/11/052921.90621.7421.65237,2360.32%
2021/11/047022.406622.7422.1547,2880.05%
2021/11/035421.7941.522.0722.1512.57,0410.18%
2021/11/021620.961020.7520.8067,0120.09%
2021/11/0121.121.52321.7321.4518.17,0790.25%
2021/10/2900.001821.1021.00-187,034-0.26%
2021/10/281020.983.521.3121.056.57,0740.09%
2021/10/277521.314321.1721.15327,0390.45%
2021/10/2600.005820.8820.20-586,943-0.84%
2021/10/22119.80219.8519.90-16,924-0.01%
2021/10/2100.00219.6519.80-26,949-0.03%
2021/10/190.419.755419.7819.75-53.77,038-0.76%
2021/10/15219.2500.0019.2527,1230.03%
2021/10/142818.62118.6518.90277,1880.38%
2021/10/132718.6400.0018.75277,2210.37%
2021/10/122219.5900.0019.50227,2120.31%
2021/10/07220.18320.3220.15-17,379-0.01%
2021/10/0600.002119.8319.70-217,825-0.27%
2021/10/05620.20419.8320.3028,3380.02%
2021/10/04319.85519.8719.65-28,375-0.02%
2021/10/0155.620.071720.2220.1038.68,3990.46%
2021/09/30721.195821.0621.20-518,440-0.60%
2021/09/291021.1411.921.3821.20-1.98,511-0.02%
2021/09/2814.521.991421.8821.750.58,5700.01%
2021/09/2713.322.572522.7822.65-11.78,571-0.14%
2021/09/241423.454823.2723.55-348,538-0.40%
2021/09/235923.801223.6223.30478,6090.55%
2021/09/221123.151522.9823.20-48,446-0.05%
2021/09/17722.79722.5522.8508,5340.00%
2021/09/1633.322.71122.7022.5532.38,7330.37%
2021/09/15422.81822.8322.95-49,098-0.04%
2021/09/141723.441323.4323.3049,4420.04%
2021/09/13622.754322.7822.85-379,466-0.39%
2021/09/103423.271523.1023.10199,4510.20%
2021/09/09822.871922.9823.35-119,329-0.12%
2021/09/08822.782222.9322.80-149,291-0.15%
2021/09/0763.223.335423.4023.309.29,2580.10%
2021/09/0624724.827724.6624.201709,8701.72% 大買/鉅額交易
2021/09/039224.616024.2224.60329,2070.35%
2021/09/024623.852924.0623.45178,9790.19%
2021/09/0100.0045.923.8323.85-45.98,838-0.52%
2021/08/316823.3232.923.4923.1035.18,6360.41%
2021/08/3040.123.072023.2922.9520.18,5430.24%
2021/08/272223.20723.2123.00158,5340.18%
2021/08/261822.6497.923.0823.30-79.98,398-0.95%
2021/08/259222.332821.9921.90648,1760.78%
2021/08/24521.305621.3621.75-517,988-0.64%
2021/08/23621.08321.0521.1537,9940.04%
2021/08/205820.647820.8320.15-207,987-0.25%
2021/08/19321.433421.6821.05-317,941-0.39%
2021/08/18221.7800.0022.1027,9170.03%
2021/08/17321.477321.9521.30-707,896-0.89%
2021/08/165121.0422221.3521.20-1717,863-2.17% 大賣/鉅額交易
2021/08/13421.964422.4221.70-407,824-0.51%
2021/08/121723.141022.8222.6077,7680.09%
2021/08/113623.677723.7823.15-417,729-0.53%
2021/08/1010023.383123.6423.50697,5520.91%
2021/08/094023.408023.3923.40-407,559-0.53%
2021/08/062623.60823.4723.20187,6140.24%
2021/08/05623.3096.423.0223.30-90.47,488-1.21%
2021/08/046123.158123.0323.00-207,486-0.27%
2021/08/03622.76122.8022.8057,4770.07%
2021/08/02222.3500.0022.4527,5010.03%
2021/07/30122.15122.0022.0007,5360.00%
2021/07/29622.58122.5022.3557,5610.07%
2021/07/281022.231321.6122.40-37,590-0.04%
2021/07/27122.5500.0022.2517,6930.01%
2021/07/265222.8911.923.0722.9040.17,8840.51%
2021/07/231222.81222.7522.80108,8090.11%
2021/07/22322.232.822.0722.200.29,6900.00%
2021/07/211521.76421.9921.55119,8730.11%
2021/07/20121.951621.6121.50-159,871-0.15%
2021/07/19222.5300.0022.3029,8620.02%
2021/07/162022.49722.3622.301310,0120.13%
2021/07/152322.521922.3222.45410,1840.04%
2021/07/1433.322.556222.7222.15-28.710,298-0.28%
2021/07/1344.223.6379.424.2422.95-35.210,206-0.35%
2021/07/12226.423.7474.924.0224.90151.69,8061.55% 大買/鉅額交易
2021/07/0900.0033.823.0223.00-33.89,376-0.36%
2021/07/081022.901022.9522.9009,7350.00%
2021/07/076122.732822.3822.35339,7150.34%
2021/07/0627.122.94722.9522.9520.19,7770.21%
2021/07/051623.136223.1422.90-469,778-0.47%
2021/07/026.522.891722.7522.75-10.59,706-0.11%
2021/07/015122.763.322.7222.2547.79,6830.49%
2021/06/303122.8313.222.5722.9517.89,6450.18%
2021/06/299722.6828.622.5722.5568.49,5700.71%
2021/06/288.222.841323.0522.85-4.89,638-0.05%
2021/06/2532.322.936423.1322.55-31.79,893-0.32%
2021/06/2427522.74116.822.9923.20158.29,7011.63% 大買/大賣/鉅額交易
2021/06/2349.321.943422.4622.5515.39,3170.16%
2021/06/2216.221.012421.0721.05-7.88,961-0.09%
2021/06/21520.2400.0020.3058,8820.06%
2021/06/18320.65120.8020.8029,0020.02%
2021/06/17101.320.20620.6120.9095.39,4901.00% 大買/
2021/06/162.220.201320.2020.00-10.89,771-0.11%
2021/06/1530.221.4572.221.4220.75-429,862-0.43%
2021/06/110.220.60920.6220.55-8.89,071-0.10%
2021/06/102420.517.120.7520.5016.99,0720.19%
2021/06/097.220.751.120.7520.806.19,0280.07%
2021/06/081.219.95120.1020.000.28,9170.00%
2021/06/0700.00520.0020.00-58,949-0.06%
2021/06/04119.90119.7519.6009,2600.00%
2021/06/0300.00919.8620.15-99,227-0.10%
2021/06/020.119.80119.9019.80-0.99,201-0.01%
2021/06/010.119.857.520.0020.00-7.49,183-0.08%
2021/05/31319.531.119.5119.6029,1720.02%
2021/05/28219.1500.0019.4029,1780.02%
2021/05/271018.4550.118.3418.90-40.19,210-0.43%
2021/05/2600.00318.1018.25-39,198-0.03%
2021/05/2500.000.218.3518.20-0.29,2070.00%
2021/05/2400.000.118.0017.95-0.19,2110.00%
2021/05/2100.000.217.4017.60-0.29,2160.00%
2021/05/17216.201115.8415.75-99,151-0.10%
2021/05/124218.011117.3017.30318,9420.35%
2021/05/1113.518.76519.1718.908.58,8260.10%
2021/05/10120.15320.2520.10-28,745-0.02%
2021/05/07520.7500.0020.8558,7280.06%
2021/05/0600.00220.2520.05-28,726-0.02%
2021/05/05120.4000.0020.2518,8220.01%
2021/05/042320.582820.6220.45-58,794-0.06%
2021/05/035221.3364.122.0920.90-12.18,691-0.14%
2021/04/2940.224.004123.7322.55-0.88,489-0.01%
2021/04/2814823.11194.223.3824.20-46.27,588-0.61% 大買/大賣/
2021/04/2766.521.74221.3822.0064.56,8140.95%
2021/04/2600.00920.8920.75-96,740-0.13%
2021/04/23320.673820.7620.60-356,909-0.51%
2021/04/2250.520.80522.0720.6045.57,0080.65%
2021/04/211622.084822.0621.80-327,152-0.45%
2021/04/1900.00121.0520.95-17,056-0.01%
2021/04/1600.0010.521.0621.10-10.57,084-0.15%
2021/04/1500.00321.4221.25-37,134-0.04%
2021/04/1487.221.319.521.4021.5077.87,1041.09%
2021/04/1300.0041.320.9520.60-41.36,732-0.61%
2021/04/12621.28821.2521.05-26,703-0.03%
2021/04/092.320.95221.2520.850.36,5360.00%
2021/04/084.220.99120.8520.803.26,4920.05%
2021/04/0700.005.420.9420.95-5.46,507-0.08%
2021/04/06120.85121.0020.6006,5260.00%
2021/04/01320.68220.6520.7017,1820.01%
2021/03/315021.081821.0420.95327,2670.44%
2021/03/304621.172321.2021.30237,2320.32%
2021/03/29119.90220.0019.90-16,890-0.01%
2021/03/24320.57220.4020.3017,2310.01%
2021/03/23120.755520.6920.30-547,262-0.74%
2021/03/227621.224921.0921.40277,2440.37%
2021/03/191820.595819.9920.70-406,842-0.58%
2021/03/18319.581919.3519.40-166,896-0.23%
2021/03/172.319.07319.0019.00-0.77,056-0.01%
2021/03/16218.9000.0018.9527,1270.03%
2021/03/151019.0500.0019.05107,2410.14%
2021/03/12019.0000.0018.9007,3640.00%
2021/03/11319.2000.0019.1037,5020.04%
2021/03/103819.265019.3119.30-127,696-0.16%
2021/03/09218.4000.0018.4027,6860.03%
2021/03/0500.00718.3418.45-78,032-0.09%
2021/03/0415.318.66218.7518.5513.38,2430.16%
2021/03/030.118.5500.0018.800.18,3160.00%
2021/02/2600.00119.0019.00-18,307-0.01%
2021/02/2500.00219.2019.20-28,296-0.02%
2021/02/24419.13319.3219.2018,3640.01%
2021/02/23219.5300.0019.5528,4010.02%
2021/02/22219.5300.0019.6028,5220.02%
2021/02/1800.00118.8019.05-18,816-0.01%
2021/02/17118.7000.0018.7518,9470.01%
2021/02/05418.5300.0018.4049,0530.04%
2021/02/04318.92218.7818.7019,3230.01%
2021/02/03318.7824.918.8718.75-21.99,308-0.24%
2021/02/02118.85718.8518.85-69,405-0.06%
2021/02/015119.00118.7018.80509,5860.52%
2021/01/29419.48119.2519.2039,6820.03%
2021/01/271119.736219.9220.70-519,857-0.52%
2021/01/26619.33119.4519.45510,1450.05%
2021/01/251.119.6100.0019.701.110,4070.01%
2021/01/225018.90119.0019.004910,8360.45%
2021/01/213.718.851018.7018.80-6.310,969-0.06%
2021/01/2010.819.4110.819.8819.00010,9340.00%
2021/01/1913.621.25221.6820.7011.610,7810.11%
2021/01/1817.921.8715.121.8021.852.810,6490.03%
2021/01/06118.853219.0118.90-3110,477-0.30%
2021/01/052819.611019.8719.451810,3270.17%
2021/01/04219.50119.6019.55110,0120.01%
2020/12/312119.512119.4119.4009,9250.00%
2020/12/30519.40219.4519.3539,8010.03%
2020/12/2900.00219.3019.30-29,842-0.02%
2020/12/28219.2800.0019.1529,7690.02%
2020/12/2500.001319.0518.90-139,707-0.13%
2020/12/24218.8000.0018.8029,6790.02%
2020/12/22918.7200.0018.5599,7840.09%
2020/12/21318.8000.0018.9539,8430.03%
2020/12/18918.9700.0019.0099,8290.09%
2020/12/171619.69819.8619.3589,7730.08%
2020/12/16519.392219.4019.30-179,156-0.19%
2020/12/1500.00119.6018.90-19,045-0.01%
2020/12/14419.20119.2519.2039,0040.03%
2020/12/11818.9800.0018.9089,0840.09%
2020/12/101819.28519.5519.20139,2390.14%
2020/12/0900.00519.1619.10-59,048-0.06%
2020/12/07618.852719.0618.70-219,023-0.23%
2020/12/04819.31219.2819.2068,9870.07%
2020/12/03319.632119.7819.40-189,044-0.20%
2020/12/02319.435519.4619.30-529,228-0.56%
2020/12/01319.10419.0019.10-19,225-0.01%
2020/11/302319.04319.2518.95209,4600.21%
2020/11/272019.3300.0019.10209,5190.21%
2020/11/26219.102219.1519.10-209,648-0.21%
2020/11/251519.06519.0018.80109,5320.10%
2020/11/245619.301419.2818.70429,3370.45%
2020/11/23119.052319.1219.00-229,093-0.24%
2020/11/201418.81218.4518.75129,0630.13%
2020/11/194718.60118.6018.40469,1870.50%
2020/11/18418.33218.3518.2529,1140.02%
2020/11/173018.003017.9017.9009,1720.00%
2020/11/16517.72617.9017.75-19,436-0.01%
2020/11/13117.8000.0017.8519,6680.01%
2020/11/11217.83317.7017.70-110,778-0.01%
2020/11/10517.78518.0017.70011,5700.00%
2020/11/09218.20718.1618.10-511,724-0.04%
2020/11/06518.31818.4618.20-311,865-0.03%
2020/11/05818.95418.9018.70411,7640.03%
2020/11/04118.90218.8518.80-111,771-0.01%
2020/11/03719.09619.0519.15111,7540.01%
2020/11/0200.00318.4518.55-311,609-0.03%
2020/10/30718.57618.5318.45111,7670.01%
2020/10/291118.7900.0018.751111,7400.09%
2020/10/2800.00218.8018.40-211,708-0.02%
2020/10/27318.87118.8018.80211,7000.02%
2020/10/26218.95018.8019.00211,7240.02%
2020/10/231219.132319.1619.10-1111,677-0.09%
2020/10/221118.681518.7519.00-411,370-0.04%
2020/10/213418.581518.7119.101911,1480.17%
2020/10/20117.8012.118.0517.80-11.110,745-0.10%
2020/10/195017.455017.6017.55010,6310.00%
2020/10/1400.00417.5817.75-410,862-0.04%
2020/10/135017.405417.2017.20-410,861-0.04%
2020/10/12217.28617.5117.30-410,874-0.04%
2020/10/08618.00217.8017.55410,8830.04%
2020/10/0700.00317.7517.70-310,897-0.03%
2020/10/061218.05117.9517.801110,9920.10%
2020/10/052317.462217.6917.80110,9980.01%
2020/09/301217.221017.4017.35211,0220.02%
2020/09/282016.982617.0817.20-611,142-0.05%
2020/09/2500.003416.5916.70-3411,169-0.30%
2020/09/243017.32417.3017.052611,1550.23%
2020/09/22617.90217.9817.85411,0610.04%
2020/09/21218.4000.0018.30211,0210.02%
2020/09/1800.000.218.9018.95-0.210,9600.00%
2020/09/1700.00619.0519.00-610,993-0.05%
2020/09/164119.084118.8518.85011,0070.00%
2020/09/151119.057719.1219.20-6610,886-0.61%
2020/09/144118.552018.5018.402110,7370.20%
2020/09/113818.70218.6018.403610,7540.33%
2020/09/101919.011018.8518.90910,7030.08%
2020/09/092119.09119.3019.252010,7130.19%
2020/09/08319.15119.1018.90210,7490.02%
2020/09/072519.961720.1119.35810,6920.07%
2020/09/041119.025519.6519.65-4410,245-0.43%
2020/09/03319.551219.4919.25-910,041-0.09%
2020/09/02118.3517218.6218.90-1719,864-1.73% 大賣/鉅額交易
2020/09/0115518.3156.218.2418.3598.89,7691.01% 大買/
2020/08/28117.55117.6017.5009,7790.00%
2020/08/272017.602117.6417.45-19,820-0.01%
2020/08/262917.429317.5917.65-649,780-0.65%
2020/08/254317.135517.1517.15-129,685-0.12%
2020/08/242117.676117.4917.65-409,467-0.42%
2020/08/2110117.9810317.8517.80-29,484-0.02% 大買/大賣/
2020/08/208417.427017.7517.40149,4750.15%
2020/08/197419.06918.6318.55659,5930.68%
2020/08/181919.6440120.0019.55-3829,411-4.06% 大賣/鉅額交易
2020/08/1723420.6421320.6720.40219,1570.23% 大買/大賣/
2020/08/1466419.7918520.0020.404798,4175.69% 大買/大賣/鉅額交易
2020/08/138119.451119.1518.55707,6900.91%
2020/08/12318.90918.7718.85-67,629-0.08%
2020/08/11318.3700.0018.2037,4830.04%
2020/08/10818.93418.9318.9047,5600.05%
2020/08/07118.75218.6518.70-17,866-0.01%
2020/08/06218.532018.5818.35-188,014-0.22%
2020/08/0500.001718.5518.50-178,119-0.21%
2020/08/0400.001017.8017.95-109,304-0.11%
2020/08/0300.005817.9617.90-5810,412-0.56%
2020/07/3100.00217.6317.65-210,424-0.02%
2020/07/30217.408717.5817.55-8510,546-0.81%
2020/07/29416.981717.1417.20-1311,060-0.12%
2020/07/283016.8500.0016.353011,4330.26%
2020/07/2700.00116.8516.50-111,631-0.01%
2020/07/242216.9600.0016.502212,0680.18%
2020/07/22117.201017.2517.15-913,235-0.07%
2020/07/2100.002117.5017.30-2113,461-0.16%
2020/07/201016.8119517.2117.35-18513,832-1.34% 大賣/鉅額交易
2020/07/171116.4800.0016.251114,5170.08%
2020/07/168016.8400.0016.708016,0960.50%
2020/07/15216.8000.0016.55217,4300.01%
2020/07/131316.60217.2517.101118,7060.06%
2020/07/1011516.57116.8516.3011418,7530.61% 大買/鉅額交易
2020/07/095117.00317.2017.004818,9320.25%
2020/07/081617.221217.2317.15419,0450.02%
2020/07/07417.5100.0017.30419,0660.02%
2020/07/0600.002717.7717.70-2719,068-0.14%
2020/07/03417.711317.7817.65-919,167-0.05%
2020/07/02217.33417.3917.40-219,237-0.01%
2020/07/01217.50117.7017.35119,3070.01%
2020/06/301017.30817.3917.40219,4600.01%
2020/06/29117.1000.0017.05119,5870.01%
2020/06/24517.38117.4517.25419,6410.02%
2020/06/23917.651017.6717.55-119,785-0.01%
2020/06/22217.95118.0517.90119,8380.01%
2020/06/1900.00318.1817.90-319,903-0.02%
2020/06/18117.75417.9018.00-319,865-0.02%
2020/06/17217.781017.8017.75-819,834-0.04%
2020/06/1600.00118.0018.00-119,851-0.01%
2020/06/152517.53317.8017.802219,9190.11%
2020/06/12317.1000.0017.25319,8510.02%
2020/06/112717.83618.0017.802119,9090.11%
2020/06/101017.8000.0017.801019,9300.05%
2020/06/091018.15418.0518.10620,0350.03%
2020/06/08419.0800.0018.85420,1100.02%
2020/06/051019.401019.2519.25020,1820.00%
2020/06/0400.00819.5619.40-820,306-0.04%
2020/06/03119.25219.1519.25-120,3980.00%
2020/06/02119.3500.0019.05120,6140.00%
2020/06/01219.25519.2419.25-320,743-0.01%
2020/05/28718.95718.9018.75020,8170.00%
2020/05/27319.9317.219.6919.55-14.220,764-0.07%
2020/05/261119.93520.0319.50620,7330.03%
2020/05/2500.00219.0519.15-220,371-0.01%
2020/05/22818.902119.0018.80-1320,304-0.06%
2020/05/211419.141419.0619.05020,2430.00%
2020/05/202018.942019.0118.95020,1850.00%
2020/05/191718.7900.0018.801720,1200.08%
2020/05/18118.25117.9518.30019,9370.00%
2020/05/15218.05118.0518.05119,8610.01%
2020/05/142918.081517.9317.751419,6890.07%
2020/05/13819.181819.1918.90-1019,306-0.05%
2020/05/121219.252719.4319.45-1519,269-0.08%
2020/05/1112220.756920.0819.355319,2530.28% 大買/
2020/05/083220.7163.120.5821.45-31.117,934-0.17%
2020/05/07219.75119.7019.50116,8310.01%
2020/05/06219.681519.3719.35-1316,833-0.08%
2020/05/054719.926720.0019.65-2016,776-0.12%
2020/05/043319.244819.2819.30-1516,241-0.09%
2020/04/30519.3600.0019.30515,9360.03%
2020/04/299919.583219.5819.606715,8600.42%
2020/04/283920.083619.7619.35315,6620.02%
2020/04/273620.242720.1619.85915,2060.06%
2020/04/24919.541519.5419.60-614,521-0.04%
2020/04/231319.751119.5719.90214,3110.01%
2020/04/225319.435819.6619.50-513,912-0.04%
2020/04/219220.5014620.5919.95-5413,113-0.41% 大賣/
2020/04/203919.956820.0420.40-2911,702-0.25%
2020/04/173718.656318.9218.55-2610,541-0.25%
2020/04/165316.6810717.0617.40-549,701-0.56% 大賣/
2020/04/15216.551116.6516.70-99,311-0.10%
2020/04/144516.614716.2816.60-29,215-0.02%
2020/04/136815.74115.9515.65678,9480.75%
2020/04/092915.63215.6515.45278,7500.31%
2020/04/08415.797315.9615.65-698,732-0.79%
2020/04/0715415.56315.7716.051518,7291.73% 大買/鉅額交易
2020/04/064115.04114.7015.20408,5990.47%
2020/04/01114.601014.6014.75-98,546-0.11%
2020/03/31414.50114.9014.2538,4640.04%
2020/03/30514.5300.0014.7058,3670.06%
2020/03/272014.652614.9314.65-68,315-0.07%
2020/03/2500.00212.9013.45-28,227-0.02%
2020/03/24112.353312.2512.25-328,253-0.39%
2020/03/23212.2500.0011.7528,2690.02%
2020/03/19112.902912.9811.75-288,297-0.34%
2020/03/18113.505213.1313.05-518,276-0.62%
2020/03/171113.60212.8513.6098,3550.11%
2020/03/1600.001014.0013.20-108,292-0.12%
2020/03/132113.506713.0714.00-468,398-0.55%
2020/03/12714.241614.4114.45-98,352-0.11%
2020/03/11515.422615.3715.35-218,324-0.25%
2020/03/105915.651415.3615.65458,5020.53%
2020/03/092416.543416.1315.70-108,618-0.12%
2020/03/062516.331316.9316.80128,4290.14%
2020/03/0510516.173716.2216.05688,3040.82% 大買/
2020/03/041315.82415.7315.6598,2940.11%
2020/03/03615.80915.8315.80-38,287-0.04%
2020/03/02714.491214.4114.90-58,253-0.06%
2020/02/27515.061614.8314.70-118,385-0.13%
2020/02/25315.0300.0015.1538,9140.03%
2020/02/241915.1000.0015.15199,3740.20%
2020/02/21115.5000.0015.4519,8350.01%
2020/02/20215.7500.0015.60210,0580.02%
2020/02/18415.4400.0015.25410,7160.04%
2020/02/1700.00215.3515.25-210,717-0.02%
2020/02/14415.3800.0015.50410,8280.04%
2020/02/13115.801215.7515.60-1110,876-0.10%
2020/02/127015.2010115.3015.45-3110,690-0.29% 大賣/
2020/02/11614.5100.0014.40610,4760.06%
2020/02/101013.804513.9714.15-3510,495-0.33%
2020/02/072713.97414.1514.152310,4560.22%
2020/02/063214.7700.0014.703210,3800.31%
2020/02/05414.7400.0014.95410,2300.04%
2020/02/045.414.9000.0014.955.410,1530.05%
2020/02/03813.801113.8514.00-310,094-0.03%
2020/01/314015.104715.1015.30-79,970-0.07%
2020/01/3000.002016.5016.50-2010,150-0.20%
2020/01/201918.45618.4418.301310,5700.12%
2020/01/1700.00418.1418.00-410,577-0.04%
2020/01/15117.7000.0017.75110,5290.01%
2020/01/141618.16418.1418.001210,5140.11%
2020/01/1300.00717.7217.85-710,486-0.07%
2020/01/10316.8700.0016.70310,4530.03%
2020/01/0900.00516.6016.60-510,505-0.05%
2020/01/081516.02816.1916.00711,0300.06%
2020/01/07316.65216.7016.40111,4020.01%
2020/01/0600.00316.7816.80-311,537-0.03%
2020/01/0300.00517.0516.95-511,854-0.04%
2020/01/02217.3000.0017.10211,8040.02%
2019/12/312117.041617.0617.20511,7270.04%
2019/12/301016.906516.6316.50-5511,573-0.48%
2019/12/273016.46616.7016.702411,5390.21%
2019/12/2600.0016616.6716.45-16611,518-1.44% 大賣/鉅額交易
2019/12/2520316.427316.7216.8013011,4501.14% 大買/鉅額交易
2019/12/24116.15616.2316.20-511,394-0.04%
2019/12/231016.2000.0016.101011,3790.09%
2019/12/203316.1412816.2516.20-9511,367-0.84% 大賣/
2019/12/192517.052017.4016.90511,1930.04%
2019/12/182617.08617.0417.102011,0890.18%
2019/12/173417.2000.0017.203411,0710.31%
2019/12/16117.5000.0017.50111,0400.01%
2019/12/134917.32117.3017.204811,0090.44%
2019/12/124117.91517.8317.803611,0430.33%
2019/12/1100.00618.2518.15-610,937-0.05%
2019/12/106217.996118.2018.05110,8940.01%
2019/12/093018.83418.8518.552610,6830.24%
2019/12/065119.65819.3119.154310,5970.41%
2019/12/05819.457818.8619.70-7010,511-0.67%
2019/12/043218.652718.6418.40510,3170.05%
2019/12/0300.009317.8018.10-9310,049-0.93%
2019/12/026517.9912317.5717.60-5810,056-0.58% 大賣/
2019/11/291818.513618.3718.40-1810,045-0.18%
2019/11/28618.50218.3518.50410,0080.04%
2019/11/2710518.54718.4418.55989,9610.98% 大買/
2019/11/2615618.2910118.3818.15559,8920.56% 大買/大賣/
2019/11/255419.051218.9718.95429,8000.43%
2019/11/229418.408518.7818.9099,5650.09%
2019/11/212918.40118.4018.65289,1930.30%
2019/11/202517.579217.5218.20-678,852-0.76%
2019/11/195117.244317.1817.1588,4640.09%
2019/11/185517.407017.2816.95-158,319-0.18%
2019/11/1500.00216.0016.00-27,758-0.03%
2019/11/131315.681515.9715.50-27,835-0.03%
2019/11/12115.55815.6815.50-77,806-0.09%
2019/11/1100.002615.0215.00-267,737-0.34%
2019/11/0800.00115.2515.00-17,782-0.01%
2019/11/0700.00414.6015.00-47,775-0.05%
2019/11/05114.901115.0214.85-107,658-0.13%
2019/11/041015.401215.5615.40-27,552-0.03%
2019/11/014015.455615.6715.45-167,517-0.21%
2019/10/313215.711015.5515.50227,4620.29%
2019/10/302716.0100.0015.95277,3520.37%
2019/10/2911616.194715.8915.65697,2190.96% 大買/
2019/10/28615.819115.6716.35-856,718-1.27%
2019/10/255014.907814.9214.90-286,272-0.45%
2019/10/23114.856214.8314.70-616,097-1.00%
2019/10/228014.634014.6514.60406,0240.66%
2019/10/2110114.7014114.7414.70-405,961-0.67% 大買/大賣/
2019/10/171514.871014.8515.1055,7650.09%
2019/10/161414.8100.0014.60145,5860.25%
2019/10/1517015.423115.1814.901395,4582.55% 大買/鉅額交易
2019/10/141015.00315.2715.4074,8680.14%
2019/10/09413.5600.0014.0044,4730.09%
2019/10/082013.621113.9713.3594,2990.21%
2019/10/072013.0000.0012.90203,9460.51%
2019/10/0300.001012.8313.00-103,913-0.26%
2019/09/27112.9000.0012.7513,8100.03%
2019/09/26513.014013.0112.95-353,756-0.93%
2019/09/2500.004513.0212.95-453,735-1.20%
2019/09/2400.001013.4013.00-103,707-0.27%
2019/09/23113.302513.1313.25-243,649-0.66%
2019/09/2000.001012.9012.85-103,587-0.28%
2019/09/1700.00213.1513.05-23,473-0.06%
2019/09/161113.502113.6313.10-103,432-0.29%
2019/09/1200.001013.2013.30-103,251-0.31%
2019/09/1100.00313.1513.15-33,208-0.09%
2019/09/1000.00312.8012.65-33,145-0.10%
2019/09/09512.7000.0012.6553,0970.16%
2019/09/0600.001013.1013.00-103,003-0.33%
2019/09/051013.50313.6013.4072,8590.24%
2019/09/0400.00212.8512.80-22,688-0.07%
2019/09/031913.49213.1512.95172,6110.65%
2019/09/02212.8000.0013.4022,4560.08%
2019/08/3000.00212.7312.65-22,269-0.09%
2019/08/294012.25112.2512.25392,1121.85%
2019/08/28112.305.112.3312.25-4.12,071-0.20%
2019/08/27112.00312.3312.35-22,015-0.10%
2019/08/26212.301312.2112.45-111,856-0.59%
2019/08/23312.352312.3412.30-201,790-1.12%
2019/08/22312.87612.6312.10-31,721-0.17%
2019/08/21213.35112.9512.9511,5500.06%
2019/08/20712.543612.5412.90-291,409-2.06%
2019/08/19411.992412.1912.25-201,266-1.58%
2019/08/163.812.034012.2011.95-36.21,158-3.13%
2019/08/1521111.565411.5011.851571,05214.92% 大買/鉅額交易
2019/08/141711.204211.5011.20-25887-2.82%
2019/08/1313010.96211.1511.0012875416.96% 大買/鉅額交易
2019/08/1200.00610.7710.80-6683-0.88%
2019/08/0800.00710.3510.20-7592-1.18%
2019/08/07310.15110.1510.1025510.36%
2019/08/06510.1500.0010.1555430.92%
2019/08/0529.8600.009.8825140.39%
2019/08/0200.0049.779.71-4515-0.78%
2019/08/0100.00310.109.96-3517-0.58%
2019/07/31210.0059.9210.00-3516-0.58%
2019/07/3019.8300.009.8314920.20%
2019/07/2600.0029.729.73-2488-0.41%
2019/07/1500.0089.739.69-8493-1.62%
2019/07/1200.0029.069.35-2460-0.43%
2019/07/1000.0039.039.02-3471-0.64%
2019/07/0900.0059.049.02-5497-1.01%
2019/07/0200.0059.039.01-5597-0.84%
2019/05/2400.0068.908.80-61,596-0.38%
2019/05/0900.0098.999.00-91,774-0.51%
2019/04/11210.1000.0010.1022,1780.09%
2019/04/0100.00710.1010.05-72,051-0.34%
2019/03/28610.0500.0010.0062,0180.30%
2019/03/25310.75410.4010.20-11,921-0.05%
2019/03/22210.10110.2510.7511,8230.05%
2019/03/18710.1100.0010.2071,6930.41%
2019/03/15610.121110.1510.25-51,662-0.30%
2019/03/14610.502410.5410.55-181,554-1.16%
2019/02/1909.0000.009.0101,3290.00%
2019/02/1339.0659.119.15-21,280-0.16%
2019/02/1200.0088.688.68-81,209-0.66%
2019/01/1028.1400.008.0927520.27%
2019/01/0928.3700.008.2627490.27%
2019/01/0488.4600.008.4587411.08%
2018/12/17129.2000.009.16127141.68%
2018/12/1000.0089.679.50-8718-1.11%
2018/12/0700.0059.939.90-5711-0.70%
2018/12/0600.0029.769.80-2701-0.29%
2018/12/05109.9869.839.9447020.57%
2018/12/0469.9879.889.94-1712-0.14%
2018/12/0359.94510.009.8606920.00%
2018/11/3059.6239.609.6426540.31%
2018/11/2800.0059.389.28-5606-0.82%
2018/11/2000.0069.069.16-6569-1.05%
2018/11/1400.0068.288.26-6503-1.19%
2018/11/0900.000.47.837.83-0.4527-0.09%
2018/10/0838.2600.008.2636770.44%
2018/10/0558.4100.008.3156710.74%
2018/09/1000.0028.938.75-2678-0.29%
2018/08/1739.5300.009.5039960.30%
2018/08/1529.8000.009.8029710.21%
2018/08/1400.0099.959.91-9960-0.94%
2018/08/1300.001010.019.88-10955-1.05%
2018/08/0900.0019.9210.05-1916-0.11%
2018/08/0300.0029.119.15-2832-0.25%
2018/07/3000.00479.139.01-47828-5.67%
2018/07/2319.8000.009.6318130.12%
2018/06/2500.00210.109.99-21,275-0.16%
2018/06/2000.0069.859.83-61,278-0.47%
2018/06/1349.9500.009.9541,2570.32%
2018/06/1100.00110.1010.20-11,222-0.08%
2018/06/0800.00210.2010.20-21,218-0.16%
2018/06/06810.37410.4510.3541,2100.33%
2018/06/0100.0029.689.90-21,150-0.17%
2018/05/2400.0039.009.08-31,131-0.27%
2018/05/2100.0028.959.10-21,151-0.17%
2018/05/1800.0048.898.89-41,150-0.35%
2018/05/1700.0058.918.87-51,160-0.43%
2018/04/3000.000.58.978.97-0.51,414-0.03%
2018/04/1959.6900.009.6351,4960.33%
2018/04/1700.0019.699.63-11,573-0.06%
2018/04/1009.9619.879.87-11,827-0.05%
2018/04/0929.9200.009.9021,8350.11%
2018/04/021210.3600.0010.35121,8150.66%
2018/03/3059.9300.009.8851,4870.34%
2018/03/2899.9500.0010.0091,6510.54%
2018/03/2600.000.19.859.85-0.11,8150.00%
2018/03/2000.0029.9910.00-21,856-0.11%
2018/03/16210.1000.0010.0021,8750.11%
2018/03/1400.003510.1010.15-351,884-1.86%
2018/03/0600.00210.3010.25-21,976-0.10%
2018/03/05010.2000.0010.1002,0210.00%
2018/03/01110.3000.0010.2012,0410.05%
2018/02/261010.90210.7010.7582,0520.39%
2018/02/22210.3000.0010.2521,9780.10%
2018/02/2100.00510.2010.15-51,974-0.25%
2018/02/1200.0019.929.91-11,979-0.05%
2018/02/09119.9000.009.86111,9850.55%
2018/02/06410.155010.009.72-461,997-2.30%
2018/02/05310.7000.0010.6531,9800.15%
2018/02/02510.7800.0010.7551,9890.25%
2018/02/01211.3500.0011.2022,0100.10%
2018/01/31511.1800.0011.1552,1320.23%
2018/01/291011.4500.0011.45102,1760.46%
2018/01/26511.25311.2511.2522,0970.10%
2018/01/2500.000.511.3511.35-0.52,089-0.02%
2018/01/23111.40111.4011.3502,0880.00%
2018/01/15311.65411.8511.70-12,112-0.05%
2018/01/1200.001611.8511.80-162,099-0.76%
2018/01/112311.75612.0511.70172,0890.81%
2018/01/10712.0500.0012.1572,0600.34%
2018/01/09112.10312.4312.10-22,190-0.09%
2018/01/05112.20212.2512.10-12,092-0.05%
2018/01/042012.5100.0012.50202,0660.97%
2018/01/031012.1400.0011.95101,9890.50%
〈焦點股〉汽車板需求可望續升 定穎爆大量站上短期均線Anue鉅亨-2024/01/29
定穎旗下超穎送件申請A股上市 後續還有欣興、柏承規劃中Anue鉅亨-2024/01/02
定穎 相關文章
定穎 相關影音