定穎 (6251)-元大-士林券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/09	2	19.90	0	0.00	19.85	2	9,034	0.02%
2022/08/03	0	0.00	1	19.65	19.85	-1	9,033	-0.01%
2022/08/02	1	19.80	0	0.00	19.95	1	9,070	0.01%
2022/08/01	6	20.07	0	0.00	20.15	6	9,082	0.07%
2022/07/29	4	20.80	5	21.25	20.85	-1	9,048	-0.01%
2022/07/28	5	20.75	1	20.75	20.75	4	9,059	0.04%
2022/07/25	0	0.00	1	20.90	20.95	-1	9,102	-0.01%
2022/07/21	10	20.90	7	20.96	21.00	3	9,182	0.03%
2022/07/20	5	20.95	0	0.00	20.80	5	9,203	0.05%
2022/07/18	7	19.74	0	0.00	20.15	7	9,294	0.08%
2022/07/14	1	18.80	0	0.00	19.20	1	9,271	0.01%
2022/07/13	0	0.00	2	19.05	18.70	-2	9,243	-0.02%
2022/07/12	2	18.43	11	17.96	17.95	-9	9,243	-0.10%
2022/07/11	1	19.50	2	19.53	19.50	-1	9,244	-0.01%
2022/07/08	5	19.79	1	20.05	19.70	4	9,427	0.04%
2022/07/07	3	19.60	8.1	19.17	19.40	-5.1	9,369	-0.05%
2022/07/06	14	20.89	5	20.10	20.00	9	9,258	0.10%
2022/07/05	2	23.23	5	22.23	22.20	-3	9,025	-0.03%
2022/07/04	3	23.23	0	0.00	23.40	3	8,979	0.03%
2022/07/01	5	23.96	5	23.86	23.20	0	9,021	0.00%
2022/06/30	2	25.23	3	24.72	24.40	-1	8,955	-0.01%
2022/06/29	9	25.35	8	25.21	25.40	1	8,988	0.01%
2022/06/28	0	0.00	3	25.05	25.00	-3	8,902	-0.03%
2022/06/24	0	0.00	2	24.25	24.15	-2	9,071	-0.02%
2022/06/23	0	0.00	2	24.25	24.10	-2	9,142	-0.02%
2022/06/22	2	24.25	3	23.92	23.75	-1	9,314	-0.01%
2022/06/17	0	0.00	8	23.35	23.30	-8	9,770	-0.08%
2022/06/16	0	0.00	1	23.60	23.55	-1	10,018	-0.01%
2022/06/15	2	24.30	0	0.00	24.15	2	10,049	0.02%
2022/06/13	0	0.00	1	24.00	24.05	-1	10,438	-0.01%
2022/06/10	1	24.50	0	0.00	24.50	1	10,484	0.01%
2022/06/09	1	24.35	0	0.00	24.30	1	10,572	0.01%
2022/06/08	80	25.00	0	0.00	24.90	80	10,530	0.76%
2022/06/06	2	25.48	0	0.00	24.90	2	10,530	0.02%
2022/06/01	3	24.85	4	25.40	24.80	-1	10,540	-0.01%
2022/05/31	21	25.23	12	25.55	25.25	9	10,650	0.08%
2022/05/30	7	25.36	23.2	25.35	25.45	-16.2	10,404	-0.16%
2022/05/27	12	24.08	16	24.15	24.20	-4	10,167	-0.04%
2022/05/26	17.5	24.00	15	24.18	23.75	2.5	10,489	0.02%
2022/05/25	147.5	25.40	146	24.92	24.80	1.5	10,767	0.01%	大買/大賣/
2022/05/24	6	24.87	14	24.94	24.80	-8	10,414	-0.08%
2022/05/23	13	24.33	6	24.28	24.25	7	11,029	0.06%
2022/05/20	5	23.95	14	24.25	24.45	-9	11,750	-0.08%
2022/05/19	19	23.50	22	23.80	24.30	-3	12,279	-0.02%
2022/05/18	21	22.78	27	23.32	23.60	-6	12,186	-0.05%
2022/05/17	0	0.00	3	22.12	22.30	-3	11,973	-0.03%
2022/05/13	0	0.00	2	21.70	21.65	-2	12,039	-0.02%
2022/05/11	0	0.00	8	21.75	21.80	-8	12,088	-0.07%
2022/05/10	1	21.60	0	0.00	21.95	1	12,075	0.01%
2022/05/09	1	21.20	0	0.00	21.05	1	12,035	0.01%
2022/05/06	7	21.86	6	21.90	22.00	1	12,001	0.01%
2022/05/05	0	22.25	0	0.00	22.40	0	11,976	0.00%
2022/05/04	10	22.18	5	22.22	22.55	5	11,897	0.04%
2022/04/29	0	0.00	0	21.75	21.40	0	11,862	0.00%
2022/04/27	3	21.27	0	0.00	21.60	3	11,812	0.03%
2022/04/26	0	0.00	12	21.86	21.75	-12	11,714	-0.10%
2022/04/25	3	21.92	0	0.00	22.05	3	11,675	0.03%
2022/04/22	6	23.25	2	23.08	23.10	4	11,583	0.03%
2022/04/21	1	23.80	6	23.88	23.95	-5	11,524	-0.04%
2022/04/20	1	24.00	0	0.00	23.90	1	11,496	0.01%
2022/04/18	1	23.75	1	23.95	23.85	0	11,502	0.00%
2022/04/15	12	24.09	0	0.00	24.05	12	11,477	0.10%
2022/04/14	9	24.96	1	25.05	24.75	8	11,443	0.07%
2022/04/13	1	24.60	11	24.45	24.60	-10	11,254	-0.09%
2022/04/12	1	24.15	12	24.05	24.40	-11	11,290	-0.10%
2022/04/11	18	24.37	2	24.50	24.15	16	11,259	0.14%
2022/04/08	1	25.00	1	24.45	25.00	0	11,168	0.00%
2022/04/07	4.1	24.08	3	24.38	23.90	1.1	11,032	0.01%
2022/04/06	3	24.70	0	0.00	24.65	3	10,937	0.03%
2022/04/01	4	24.56	1	25.05	25.05	3	10,888	0.03%
2022/03/31	2	25.05	6	25.00	24.90	-4	10,795	-0.04%
2022/03/30	8	25.21	5	25.16	25.05	3	10,715	0.03%
2022/03/29	12	24.77	1	24.75	24.90	11	10,551	0.10%
2022/03/28	3	24.77	2	24.48	24.70	1	10,438	0.01%
2022/03/25	7	24.59	2	24.50	24.50	5	10,333	0.05%
2022/03/24	0	0.00	2	23.95	24.00	-2	10,086	-0.02%
2022/03/23	4	24.04	6	24.03	23.95	-2	10,036	-0.02%
2022/03/22	13	24.07	1	23.90	24.05	12	9,884	0.12%
2022/03/21	7	23.76	9	23.69	23.95	-2	9,636	-0.02%
2022/03/18	1	22.75	2	22.55	22.70	-1	9,495	-0.01%
2022/03/17	7.1	23.26	2	23.23	23.00	5.1	9,805	0.05%
2022/03/16	0	0.00	10	22.58	22.60	-10	9,875	-0.10%
2022/03/15	12	21.95	1	22.00	21.85	11	9,980	0.11%
2022/03/14	1	22.70	1	22.35	22.35	0	9,947	0.00%
2022/03/11	1	22.00	0	0.00	21.95	1	9,851	0.01%
2022/03/10	1	22.15	1	22.15	21.85	0	9,825	0.00%
2022/03/09	1	22.00	1	22.00	21.90	0	9,806	0.00%
2022/03/08	12	22.81	12	22.84	22.15	0	9,802	0.00%
2022/03/07	4	22.25	3	22.23	22.55	1	9,894	0.01%
2022/03/04	5	23.62	2	23.65	23.30	3	9,804	0.03%
2022/03/03	5	24.42	10	24.33	23.95	-5	9,591	-0.05%
2022/03/02	5	24.87	5	24.92	25.30	0	9,350	0.00%
2022/03/01	84	25.60	81	25.76	25.70	3	9,055	0.03%
2022/02/25	90	24.82	113	24.71	24.70	-23	8,631	-0.27%	大賣/
2022/02/24	33	23.96	51	24.34	23.50	-18	8,079	-0.22%
2022/02/23	78	25.53	73	25.60	25.50	5	7,590	0.07%
2022/02/22	108	24.71	104.7	25.04	25.45	3.3	6,586	0.05%	大買/大賣/
2022/02/21	26	24.33	27	24.46	24.60	-1	5,721	-0.02%
2022/02/18	6	23.74	14	23.80	23.95	-8	5,019	-0.16%
2022/02/17	2	22.90	6	23.07	22.90	-4	4,631	-0.09%
2022/02/16	3	22.90	4	22.50	22.90	-1	4,586	-0.02%
2022/02/14	3	21.55	0	0.00	21.65	3	4,490	0.07%
2022/02/11	0	0.00	1	22.00	21.90	-1	4,510	-0.02%
2022/02/10	0	0.00	3	21.80	21.70	-3	4,480	-0.07%
2022/02/09	0	0.00	2	21.80	21.90	-2	4,517	-0.04%
2022/02/08	0	0.00	12	21.45	21.75	-12	4,585	-0.26%
2022/01/25	4	20.43	0	0.00	20.35	4	5,168	0.08%
2022/01/24	0	0.00	5	20.54	20.80	-5	5,313	-0.09%
2022/01/21	0	0.00	1	21.05	21.05	-1	5,305	-0.02%
2022/01/14	1	21.05	1	20.80	21.05	0	5,538	0.00%
2022/01/13	10	21.10	0	0.00	21.15	10	5,531	0.18%
2022/01/11	10	21.50	0	0.00	21.30	10	5,544	0.18%
2022/01/10	1	21.75	6	21.93	21.90	-5	5,502	-0.09%
2022/01/05	2	22.70	1	23.00	22.45	1	5,460	0.02%
2022/01/04	0	0.00	3	22.35	22.25	-3	5,392	-0.06%
2021/12/30	1	22.65	1	22.65	22.65	0	5,364	0.00%
2021/12/29	0	0.00	0.3	22.75	22.85	-0.3	5,376	-0.01%
2021/12/28	3	23.20	3	23.15	22.75	0	5,396	0.00%
2021/12/27	12	23.12	11	22.85	23.20	1	5,411	0.02%
2021/12/22	3	22.65	10	22.70	22.65	-7	5,478	-0.13%
2021/12/21	2	22.40	10.1	22.60	22.60	-8.1	5,589	-0.14%
2021/12/20	0	0.00	1	22.75	22.60	-1	5,694	-0.02%
2021/12/17	2	22.85	0	0.00	22.65	2	5,747	0.03%
2021/12/16	5	23.25	1	23.30	23.20	4	5,951	0.07%
2021/12/15	4	22.79	2	22.95	22.65	2	5,950	0.03%
2021/12/14	5	23.14	0	0.00	23.00	5	5,877	0.09%
2021/12/13	8.3	23.53	7	23.39	23.50	1.3	5,769	0.02%
2021/12/10	15	23.65	16	23.79	23.80	-1	5,428	-0.02%
2021/12/09	51	23.34	57	23.25	22.85	-6	5,213	-0.12%
2021/12/07	3	22.37	5	22.42	22.05	-2	5,009	-0.04%
2021/12/06	0	0.00	6	22.25	22.30	-6	5,052	-0.12%
2021/12/03	2	22.40	15	22.63	22.55	-13	5,112	-0.25%
2021/12/02	0	0.00	2	22.35	22.10	-2	5,265	-0.04%
2021/12/01	17	22.32	0	0.00	22.40	17	5,850	0.29%
2021/11/30	11	21.84	10	22.15	21.95	1	5,917	0.02%
2021/11/29	0	0.00	1	20.65	21.10	-1	6,072	-0.02%
2021/11/26	20	21.13	0	0.00	20.85	20	6,260	0.32%
2021/11/25	0	0.00	10	21.75	21.80	-10	6,322	-0.16%
2021/11/23	2	21.70	0	0.00	21.55	2	6,482	0.03%
2021/11/22	0	0.00	3	22.32	22.15	-3	6,686	-0.04%
2021/11/19	1	22.10	0	0.00	21.90	1	6,854	0.01%
2021/11/18	0	0.00	1	21.75	21.80	-1	6,856	-0.01%
2021/11/17	0	0.00	5	22.00	21.95	-5	6,866	-0.07%
2021/11/16	0	0.00	2	21.63	21.45	-2	6,895	-0.03%
2021/11/15	2	21.65	4	21.85	21.85	-2	6,891	-0.03%
2021/11/12	2	21.55	0	0.00	21.30	2	6,866	0.03%
2021/11/11	2	21.65	2	21.73	21.50	0	6,891	0.00%
2021/11/10	0	0.00	1	21.45	21.60	-1	6,931	-0.01%
2021/11/09	7	21.66	5	21.70	21.60	2	6,981	0.03%
2021/11/08	0	0.00	1	21.60	21.75	-1	7,046	-0.01%
2021/11/05	4	21.80	8	21.94	21.65	-4	7,236	-0.06%
2021/11/04	17	22.50	9	22.73	22.15	8	7,288	0.11%
2021/11/03	9	21.85	0	0.00	22.15	9	7,041	0.13%
2021/11/02	5	20.90	1	21.15	20.80	4	7,012	0.06%
2021/11/01	13	21.82	22	21.79	21.45	-9	7,079	-0.13%
2021/10/27	2	21.10	6	21.08	21.15	-4	7,039	-0.06%
2021/10/26	60	20.52	60	20.24	20.20	0	6,943	0.00%
2021/10/25	1	20.15	0	0.00	20.40	1	6,909	0.01%
2021/10/21	3	19.70	1	20.05	19.80	2	6,949	0.03%
2021/10/20	65	19.71	65	19.53	19.70	0	6,976	0.00%
2021/10/15	4	19.25	0	0.00	19.25	4	7,123	0.06%
2021/10/14	11	18.84	0	0.00	18.90	11	7,188	0.15%
2021/10/13	1	18.70	0	0.00	18.75	1	7,221	0.01%
2021/10/07	3	20.20	1	20.30	20.15	2	7,379	0.03%
2021/10/06	0	0.00	3	19.70	19.70	-3	7,825	-0.04%
2021/10/05	0	0.00	5	20.24	20.30	-5	8,338	-0.06%
2021/10/04	2	20.55	2	19.75	19.65	0	8,375	0.00%
2021/10/01	3	20.10	5	21.00	20.10	-2	8,399	-0.02%
2021/09/30	8	21.40	0	0.00	21.20	8	8,440	0.09%
2021/09/29	4	21.30	0	0.00	21.20	4	8,511	0.05%
2021/09/28	6	21.76	14	21.79	21.75	-8	8,570	-0.09%
2021/09/27	3	22.80	23	22.74	22.65	-20	8,571	-0.23%
2021/09/24	4	23.16	7	23.32	23.55	-3	8,538	-0.04%
2021/09/23	21	23.72	9	23.46	23.30	12	8,609	0.14%
2021/09/22	0	0.00	6	22.30	23.20	-6	8,446	-0.07%
2021/09/15	17	22.76	5	22.77	22.95	12	9,098	0.13%
2021/09/14	5	23.45	1	23.45	23.30	4	9,442	0.04%
2021/09/10	44	23.16	0	0.00	23.10	44	9,451	0.47%
2021/09/09	1	22.85	0	0.00	23.35	1	9,329	0.01%
2021/09/08	7	23.06	4	23.00	22.80	3	9,291	0.03%
2021/09/07	19	23.24	14	23.49	23.30	5	9,258	0.05%
2021/09/06	80	24.88	173	24.58	24.20	-93	9,870	-0.94%	大賣/
2021/09/03	116	24.55	27	24.40	24.60	89	9,207	0.97%	大買/
2021/09/02	8	24.01	97.2	24.29	23.45	-89.2	8,979	-0.99%
2021/09/01	3	24.10	25	24.01	23.85	-22	8,838	-0.25%
2021/08/31	10	23.56	8	23.59	23.10	2	8,636	0.02%
2021/08/30	0	0.00	1	22.95	22.95	-1	8,543	-0.01%
2021/08/27	1	23.05	0	0.00	23.00	1	8,534	0.01%
2021/08/26	5	23.25	12	23.21	23.30	-7	8,398	-0.08%
2021/08/25	19	22.47	22	22.52	21.90	-3	8,176	-0.04%
2021/08/24	2	21.60	0	0.00	21.75	2	7,988	0.03%
2021/08/23	2	21.18	3	21.35	21.15	-1	7,994	-0.01%
2021/08/20	7	20.53	0	0.00	20.15	7	7,987	0.09%
2021/08/19	5	21.64	0	0.00	21.05	5	7,941	0.06%
2021/08/18	0	0.00	12	21.56	22.10	-12	7,917	-0.15%
2021/08/17	6	21.47	1	22.20	21.30	5	7,896	0.06%
2021/08/16	0	0.00	14	21.06	21.20	-14	7,863	-0.18%
2021/08/13	1	22.00	0	0.00	21.70	1	7,824	0.01%
2021/08/11	6	24.00	8	23.63	23.15	-2	7,729	-0.03%
2021/08/10	1	23.50	16	23.61	23.50	-15	7,552	-0.20%
2021/08/09	8	23.39	8	23.15	23.40	0	7,559	0.00%
2021/08/06	6	23.72	0	0.00	23.20	6	7,614	0.08%
2021/08/05	13	23.32	11	23.10	23.30	2	7,488	0.03%
2021/08/04	5.2	23.07	7	23.00	23.00	-1.8	7,486	-0.02%
2021/08/03	1	22.80	0	0.00	22.80	1	7,477	0.01%
2021/07/30	0	0.00	4	22.10	22.00	-4	7,536	-0.05%
2021/07/29	0	22.45	2	22.83	22.35	-2	7,561	-0.03%
2021/07/28	1	21.80	1	22.00	22.40	0	7,590	0.00%
2021/07/27	3	22.45	1	22.60	22.25	2	7,693	0.03%
2021/07/26	0	0.00	2	23.13	22.90	-2	7,884	-0.03%
2021/07/23	4	22.51	1	22.75	22.80	3	8,809	0.03%
2021/07/22	0.5	22.05	1	22.10	22.20	-0.5	9,690	0.00%
2021/07/21	0	0.00	1	22.15	21.55	-1	9,873	-0.01%
2021/07/20	0	0.00	4	21.80	21.50	-4	9,871	-0.04%
2021/07/19	6	22.57	1	22.45	22.30	5	9,862	0.05%
2021/07/16	1	22.30	12	22.40	22.30	-11	10,012	-0.11%
2021/07/15	1	22.25	1	22.50	22.45	0	10,184	0.00%
2021/07/14	10	22.33	7	22.39	22.15	3	10,298	0.03%
2021/07/13	44	24.17	34	23.56	22.95	10	10,206	0.10%
2021/07/12	17	23.47	15	24.10	24.90	2	9,806	0.02%
2021/07/09	7	22.92	6	22.98	23.00	1	9,376	0.01%
2021/07/08	0	0.00	1	22.65	22.90	-1	9,735	-0.01%
2021/07/07	0	0.00	1	22.90	22.35	-1	9,715	-0.01%
2021/07/06	5	22.95	0	0.00	22.95	5	9,777	0.05%
2021/07/05	1	23.10	2	23.05	22.90	-1	9,778	-0.01%
2021/07/02	2	22.70	7	22.96	22.75	-5	9,706	-0.05%
2021/07/01	5	23.07	0	0.00	22.25	5	9,683	0.05%
2021/06/30	5	23.06	14.9	22.48	22.95	-9.9	9,645	-0.10%
2021/06/29	4	22.65	2	22.65	22.55	2	9,570	0.02%
2021/06/28	4	22.96	12.9	23.16	22.85	-8.9	9,638	-0.09%
2021/06/25	3	22.68	5	22.75	22.55	-2	9,893	-0.02%
2021/06/24	10	22.90	16	22.81	23.20	-6	9,701	-0.06%
2021/06/23	18	21.80	13	22.06	22.55	5	9,317	0.05%
2021/06/22	10	21.25	4	21.30	21.05	6	8,961	0.07%
2021/06/21	1	20.30	0	0.00	20.30	1	8,882	0.01%
2021/06/18	0	0.00	1	20.65	20.80	-1	9,002	-0.01%
2021/06/17	0	0.00	1	20.60	20.90	-1	9,490	-0.01%
2021/06/16	0	0.00	1	20.20	20.00	-1	9,771	-0.01%
2021/06/15	10	21.65	4	20.70	20.75	6	9,862	0.06%
2021/06/09	6	20.81	2	20.60	20.80	4	9,028	0.04%
2021/06/08	2	20.13	2	20.00	20.00	0	8,917	0.00%
2021/06/04	0	0.00	2	20.05	19.60	-2	9,260	-0.02%
2021/06/03	1	20.10	2	20.00	20.15	-1	9,227	-0.01%
2021/06/02	0	0.00	7	19.88	19.80	-7	9,201	-0.08%
2021/06/01	1	20.05	0	0.00	20.00	1	9,183	0.01%
2021/05/31	3	19.40	20	19.46	19.60	-17	9,172	-0.19%
2021/05/27	0	0.00	8	18.47	18.90	-8	9,210	-0.09%
2021/05/26	7	18.10	0	0.00	18.25	7	9,198	0.08%
2021/05/19	0	0.00	1	17.20	17.10	-1	9,235	-0.01%
2021/05/18	3	16.53	2	16.80	16.75	1	9,182	0.01%
2021/05/17	1	16.25	7	15.79	15.75	-6	9,151	-0.07%
2021/05/13	1	16.90	5	16.10	16.90	-4	9,002	-0.04%
2021/05/12	0.1	17.40	2	17.10	17.30	-1.9	8,942	-0.02%
2021/05/11	2	19.28	1	19.10	18.90	1	8,826	0.01%
2021/05/10	0	0.00	6.4	20.24	20.10	-6.4	8,745	-0.07%
2021/05/07	2	20.75	0	0.00	20.85	2	8,728	0.02%
2021/05/05	3.2	20.46	2	20.40	20.25	1.2	8,822	0.01%
2021/05/04	1	20.75	0	0.00	20.45	1	8,794	0.01%
2021/05/03	4	21.26	46	21.43	20.90	-42	8,691	-0.48%
2021/04/29	61	23.86	43	24.02	22.55	18	8,489	0.21%
2021/04/28	102	23.11	29.8	23.41	24.20	72.2	7,588	0.95%	大買/
2021/04/27	1	21.10	14	21.74	22.00	-13	6,814	-0.19%
2021/04/23	0	0.00	7	20.76	20.60	-7	6,909	-0.10%
2021/04/22	4	21.29	11	21.37	20.60	-7	7,008	-0.10%
2021/04/21	28	21.76	8.8	21.93	21.80	19.2	7,152	0.27%
2021/04/20	14	21.67	15	21.39	21.65	-1	7,077	-0.01%
2021/04/19	1	20.90	2	20.90	20.95	-1	7,056	-0.01%
2021/04/16	12	21.10	0	0.00	21.10	12	7,084	0.17%
2021/04/15	3	21.32	5	21.40	21.25	-2	7,134	-0.03%
2021/04/14	28	21.37	34	21.32	21.50	-6	7,104	-0.08%
2021/04/13	49	21.06	3.5	20.95	20.60	45.5	6,732	0.68%
2021/04/12	9.8	21.42	15	21.18	21.05	-5.2	6,703	-0.08%
2021/04/09	2	21.00	2	21.13	20.85	0	6,536	0.00%
2021/04/08	1	20.85	0	0.00	20.80	1	6,492	0.02%
2021/04/07	12	20.94	3	20.77	20.95	9	6,507	0.14%
2021/04/06	0	0.00	3	20.75	20.60	-3	6,526	-0.05%
2021/04/01	1	21.00	0	0.00	20.70	1	7,182	0.01%
2021/03/31	3	21.05	4	21.56	20.95	-1	7,267	-0.01%
2021/03/30	35	21.22	19	21.04	21.30	16	7,232	0.22%
2021/03/29	2	19.95	2	19.95	19.90	0	6,890	0.00%
2021/03/26	0	0.00	10	19.80	19.95	-10	6,934	-0.14%
2021/03/25	0	0.00	10	19.85	19.90	-10	7,144	-0.14%
2021/03/24	8	20.39	0	0.00	20.30	8	7,231	0.11%
2021/03/23	6	20.93	21	20.40	20.30	-15	7,262	-0.21%
2021/03/22	43	21.23	7	20.91	21.40	36	7,244	0.50%
2021/03/19	27	20.26	7	19.74	20.70	20	6,842	0.29%
2021/03/18	1	19.60	6	19.34	19.40	-5	6,896	-0.07%
2021/03/17	0	0.00	4	19.05	19.00	-4	7,056	-0.06%
2021/03/15	0	0.00	4	19.00	19.05	-4	7,241	-0.06%
2021/03/12	20	18.95	0	0.00	18.90	20	7,364	0.27%
2021/03/11	13	19.25	1	19.10	19.10	12	7,502	0.16%
2021/03/10	869	19.52	866	19.56	19.30	3	7,696	0.04%	大買/大賣/
2021/03/09	2	18.35	0	0.00	18.40	2	7,686	0.03%
2021/03/08	3.1	18.48	0	0.00	18.50	3.1	7,882	0.04%
2021/03/05	2	18.40	0	0.00	18.45	2	8,032	0.02%
2021/03/03	4	18.80	0	0.00	18.80	4	8,316	0.05%
2021/03/02	2	18.60	0	0.00	18.55	2	8,325	0.02%
2021/02/25	2	19.20	1	19.20	19.20	1	8,296	0.01%
2021/02/05	1	18.45	0	0.00	18.40	1	9,053	0.01%
2021/02/04	3	19.00	3	18.75	18.70	0	9,323	0.00%
2021/02/03	0.1	18.80	0	0.00	18.75	0.1	9,308	0.00%
2021/02/02	2	18.80	0	0.00	18.85	2	9,405	0.02%
2021/02/01	3	18.77	2	18.95	18.80	1	9,586	0.01%
2021/01/28	0	0.00	2	20.23	20.10	-2	9,748	-0.02%
2021/01/27	17	20.57	1.8	19.42	20.70	15.2	9,857	0.15%
2021/01/26	0	0.00	2	19.60	19.45	-2	10,145	-0.02%
2021/01/25	2	19.80	0	0.00	19.70	2	10,407	0.02%
2021/01/21	8.1	19.30	21	18.77	18.80	-12.9	10,969	-0.12%
2021/01/20	2.1	19.76	11	20.14	19.00	-8.9	10,934	-0.08%
2021/01/19	12	21.71	0.9	20.70	20.70	11.1	10,781	0.10%
2021/01/18	4.3	21.96	0	0.00	21.85	4.3	10,649	0.04%
2021/01/06	2	19.25	43	19.05	18.90	-41	10,477	-0.39%
2021/01/05	12	19.65	2	19.73	19.45	10	10,327	0.10%
2021/01/04	0	0.00	7	19.67	19.55	-7	10,012	-0.07%
2020/12/31	3	19.68	10	19.70	19.40	-7	9,925	-0.07%
2020/12/30	0	0.00	32	19.40	19.35	-32	9,801	-0.33%
2020/12/29	0	0.00	3	19.37	19.30	-3	9,842	-0.03%
2020/12/28	10	19.15	0	0.00	19.15	10	9,769	0.10%
2020/12/25	0	0.00	1	19.15	18.90	-1	9,707	-0.01%
2020/12/23	4	18.70	6	18.67	18.60	-2	9,686	-0.02%
2020/12/22	0	0.00	3	18.90	18.55	-3	9,784	-0.03%
2020/12/21	7	18.94	2	19.10	18.95	5	9,843	0.05%
2020/12/18	7	19.03	20	19.00	19.00	-13	9,829	-0.13%
2020/12/17	11	19.80	8	19.72	19.35	3	9,773	0.03%
2020/12/16	2	19.38	5	19.34	19.30	-3	9,156	-0.03%
2020/12/15	2	19.20	2	18.95	18.90	0	9,045	0.00%
2020/12/14	0	0.00	1	19.25	19.20	-1	9,004	-0.01%
2020/12/11	3	19.27	3	18.85	18.90	0	9,084	0.00%
2020/12/10	3	19.28	3	19.57	19.20	0	9,239	0.00%
2020/12/09	2	19.08	2	19.18	19.10	0	9,048	0.00%
2020/12/08	2	18.75	5	18.75	18.80	-3	9,015	-0.03%
2020/12/07	1	18.70	21.1	18.97	18.70	-20.1	9,023	-0.22%
2020/12/04	2	19.50	5	19.30	19.20	-3	8,987	-0.03%
2020/12/03	19	19.52	27	19.62	19.40	-8	9,044	-0.09%
2020/12/02	8	19.24	96	19.30	19.30	-88	9,228	-0.95%
2020/12/01	25	19.12	18	18.99	19.10	7	9,225	0.08%
2020/11/30	34	19.14	1	19.25	18.95	33	9,460	0.35%
2020/11/27	3	19.15	34	19.19	19.10	-31	9,519	-0.33%
2020/11/26	15	19.17	39	19.18	19.10	-24	9,648	-0.25%
2020/11/25	28	18.93	10	19.13	18.80	18	9,532	0.19%
2020/11/24	23	19.31	4	19.21	18.70	19	9,337	0.20%
2020/11/23	10	18.89	7	18.84	19.00	3	9,093	0.03%
2020/11/20	14	18.52	8.1	18.72	18.75	5.9	9,063	0.06%
2020/11/19	11	18.55	6.7	18.61	18.40	4.3	9,187	0.05%
2020/11/18	5.1	18.28	9	18.28	18.25	-3.9	9,114	-0.04%
2020/11/17	1	17.95	0	0.00	17.90	1	9,172	0.01%
2020/11/16	2	17.80	0	0.00	17.75	2	9,436	0.02%
2020/11/12	4	17.85	8	17.90	17.85	-4	10,013	-0.04%
2020/11/11	2	17.75	1	17.70	17.70	1	10,778	0.01%
2020/11/10	7	17.94	46	17.80	17.70	-39	11,570	-0.34%
2020/11/09	14	18.19	16	18.15	18.10	-2	11,724	-0.02%
2020/11/06	13	18.45	2	18.25	18.20	11	11,865	0.09%
2020/11/05	16	18.92	3	18.97	18.70	13	11,764	0.11%
2020/11/04	27	18.97	5	19.09	18.80	22	11,771	0.19%
2020/11/03	37	19.18	5	19.20	19.15	32	11,754	0.27%
2020/11/02	3	18.53	1	18.50	18.55	2	11,609	0.02%
2020/10/30	39	18.75	1	18.85	18.45	38	11,767	0.32%
2020/10/29	43	18.68	3	18.45	18.75	40	11,740	0.34%
2020/10/28	16	18.72	28	18.48	18.40	-12	11,708	-0.10%
2020/10/27	3	18.83	8	18.86	18.80	-5	11,700	-0.04%
2020/10/26	3	18.92	2	19.00	19.00	1	11,724	0.01%
2020/10/23	43	19.17	8	19.15	19.10	35	11,677	0.30%
2020/10/22	16	18.74	15	18.90	19.00	1	11,370	0.01%
2020/10/21	27	18.72	17	18.83	19.10	10	11,148	0.09%
2020/10/20	2	18.00	1	18.00	17.80	1	10,745	0.01%
2020/10/19	0	0.00	4	17.60	17.55	-4	10,631	-0.04%
2020/10/16	2	17.15	0	0.00	17.15	2	10,641	0.02%
2020/10/14	6	17.67	1	17.60	17.75	5	10,862	0.05%
2020/10/12	0	0.00	5	17.45	17.30	-5	10,874	-0.05%
2020/10/08	1	18.10	9	18.00	17.55	-8	10,883	-0.07%
2020/10/07	3	17.67	4	17.76	17.70	-1	10,897	-0.01%
2020/10/06	14	17.94	0	0.00	17.80	14	10,992	0.13%
2020/10/05	0	0.00	1	17.65	17.80	-1	10,998	-0.01%
2020/09/28	1	17.10	0	0.00	17.20	1	11,142	0.01%
2020/09/25	6	16.94	2	16.65	16.70	4	11,169	0.04%
2020/09/24	4	17.00	0	0.00	17.05	4	11,155	0.04%
2020/09/23	6	17.72	2	17.65	17.70	4	11,071	0.04%
2020/09/22	40	17.90	0	0.00	17.85	40	11,061	0.36%
2020/09/21	1	18.40	0	0.00	18.30	1	11,021	0.01%
2020/09/15	3	19.22	5	18.70	19.20	-2	10,886	-0.02%
2020/09/14	0	0.00	46	18.51	18.40	-46	10,737	-0.43%
2020/09/11	1	18.40	25	18.45	18.40	-24	10,754	-0.22%
2020/09/10	1	19.10	0	0.00	18.90	1	10,703	0.01%
2020/09/09	1	18.70	0	0.00	19.25	1	10,713	0.01%
2020/09/08	8	19.28	16	19.31	18.90	-8	10,749	-0.07%
2020/09/07	10	20.19	10	19.76	19.35	0	10,692	0.00%
2020/09/04	1	19.05	19	19.61	19.65	-18	10,245	-0.18%
2020/09/03	9	19.41	14	19.43	19.25	-5	10,041	-0.05%
2020/09/02	1	18.45	5	18.58	18.90	-4	9,864	-0.04%
2020/09/01	7	18.32	41	18.54	18.35	-34	9,769	-0.35%
2020/08/31	0	0.00	6	17.58	17.60	-6	9,598	-0.06%
2020/08/28	4	17.55	0	0.00	17.50	4	9,779	0.04%
2020/08/26	3	17.42	34	17.60	17.65	-31	9,780	-0.32%
2020/08/25	28	17.04	4	17.15	17.15	24	9,685	0.25%
2020/08/24	53	17.82	9	17.45	17.65	44	9,467	0.46%
2020/08/21	15	17.91	2	17.88	17.80	13	9,484	0.14%
2020/08/20	8	17.95	5	17.62	17.40	3	9,475	0.03%
2020/08/19	6	18.88	3	19.05	18.55	3	9,593	0.03%
2020/08/18	6	19.72	29	19.74	19.55	-23	9,411	-0.24%
2020/08/17	133	20.91	19	20.68	20.40	114	9,157	1.24%	大買/鉅額交易
2020/08/14	44	19.74	62	20.03	20.40	-18	8,417	-0.21%
2020/08/13	10	19.30	10	19.30	18.55	0	7,690	0.00%
2020/08/12	0	0.00	7	18.55	18.85	-7	7,629	-0.09%
2020/08/11	11	18.15	12	18.24	18.20	-1	7,483	-0.01%
2020/08/10	8	18.85	13.1	18.96	18.90	-5.1	7,560	-0.07%
2020/08/07	3	18.73	3	18.67	18.70	0	7,866	0.00%
2020/08/06	15	18.74	13	18.52	18.35	2	8,014	0.02%
2020/08/05	4	18.30	5	18.29	18.50	-1	8,119	-0.01%
2020/08/04	0	0.00	9	17.83	17.95	-9	9,304	-0.10%
2020/08/03	15	17.90	0	0.00	17.90	15	10,412	0.14%
2020/07/31	0	0.00	5	17.64	17.65	-5	10,424	-0.05%
2020/07/30	10	17.65	6	17.51	17.55	4	10,546	0.04%
2020/07/28	13	17.07	4	16.45	16.35	9	11,433	0.08%
2020/07/27	4	16.45	0	0.00	16.50	4	11,631	0.03%
2020/07/24	5	16.73	8	16.63	16.50	-3	12,068	-0.02%
2020/07/23	8	17.41	4	17.13	17.05	4	12,459	0.03%
2020/07/22	0	0.00	1	17.30	17.15	-1	13,235	-0.01%
2020/07/21	15	17.57	4	17.30	17.30	11	13,461	0.08%
2020/07/20	3	17.20	1	17.40	17.35	2	13,832	0.01%
2020/07/17	4	16.26	0	0.00	16.25	4	14,517	0.03%
2020/07/16	2	16.70	15	16.85	16.70	-13	16,096	-0.08%
2020/07/15	2	16.90	10	16.85	16.55	-8	17,430	-0.05%
2020/07/13	2	16.90	0	0.00	17.10	2	18,706	0.01%
2020/07/10	5	16.41	0	0.00	16.30	5	18,753	0.03%
2020/07/09	21	17.15	4	17.05	17.00	17	18,932	0.09%
2020/07/08	2	17.10	2	17.15	17.15	0	19,045	0.00%
2020/07/07	0	0.00	4	17.69	17.30	-4	19,066	-0.02%
2020/07/03	1	17.65	0	0.00	17.65	1	19,167	0.01%
2020/07/02	13	17.28	5	17.29	17.40	8	19,237	0.04%
2020/06/30	3	17.25	1	17.35	17.40	2	19,460	0.01%
2020/06/24	2	17.20	0	0.00	17.25	2	19,641	0.01%
2020/06/23	8	17.62	23	18.01	17.55	-15	19,785	-0.08%
2020/06/19	17	18.05	2	18.10	17.90	15	19,903	0.08%
2020/06/18	1	17.70	1	18.10	18.00	0	19,865	0.00%
2020/06/17	3	17.83	2	17.90	17.75	1	19,834	0.01%
2020/06/16	1	17.95	2	18.00	18.00	-1	19,851	-0.01%
2020/06/15	5	17.69	4	17.71	17.80	1	19,919	0.01%
2020/06/12	2	16.98	1	17.20	17.25	1	19,851	0.01%
2020/06/11	31	18.12	56	17.98	17.80	-25	19,909	-0.13%
2020/06/10	3	17.82	2	17.80	17.80	1	19,930	0.01%
2020/06/09	7	18.11	0	0.00	18.10	7	20,035	0.03%
2020/06/08	4	18.88	0	0.00	18.85	4	20,110	0.02%
2020/06/05	0	0.00	4	19.30	19.25	-4	20,182	-0.02%
2020/06/04	4	19.61	5	19.56	19.40	-1	20,306	0.00%
2020/06/02	7	19.09	2	19.20	19.05	5	20,614	0.02%
2020/06/01	0	0.00	1	19.25	19.25	-1	20,743	0.00%
2020/05/29	1	19.10	2	19.05	19.15	-1	20,742	0.00%
2020/05/28	7	18.94	15	19.26	18.75	-8	20,817	-0.04%
2020/05/27	6	19.88	3	19.80	19.55	3	20,764	0.01%
2020/05/26	24	19.99	4	20.10	19.50	20	20,733	0.10%
2020/05/25	0	0.00	21	19.00	19.15	-21	20,371	-0.10%
2020/05/22	3	19.02	3	19.00	18.80	0	20,304	0.00%
2020/05/21	3	19.12	2	19.10	19.05	1	20,243	0.00%
2020/05/20	0	0.00	1	19.10	18.95	-1	20,185	0.00%
2020/05/19	14	18.80	6	18.89	18.80	8	20,120	0.04%
2020/05/18	4	18.16	10	18.10	18.30	-6	19,937	-0.03%
2020/05/15	4	18.08	3	18.00	18.05	1	19,861	0.01%
2020/05/14	14	18.16	10	18.39	17.75	4	19,689	0.02%
2020/05/13	1	18.90	6	19.17	18.90	-5	19,306	-0.03%
2020/05/12	10	19.38	63	19.20	19.45	-53	19,269	-0.28%
2020/05/11	73	20.75	22	20.28	19.35	51	19,253	0.26%
2020/05/08	75	21.27	27	21.32	21.45	48	17,934	0.27%
2020/05/06	0	0.00	11	19.48	19.35	-11	16,833	-0.07%
2020/05/05	14	19.97	8	19.78	19.65	6	16,776	0.04%
2020/05/04	9	19.48	10	19.27	19.30	-1	16,241	-0.01%
2020/04/30	12	19.33	3	19.75	19.30	9	15,936	0.06%
2020/04/29	11	19.70	226	19.43	19.60	-215	15,860	-1.36%	大賣/鉅額交易
2020/04/28	7	20.26	12	19.91	19.35	-5	15,662	-0.03%
2020/04/27	41	20.32	22	19.72	19.85	19	15,206	0.12%
2020/04/24	4	19.59	24	19.63	19.60	-20	14,521	-0.14%
2020/04/23	3	19.73	9	19.73	19.90	-6	14,311	-0.04%
2020/04/22	64	19.66	51	19.56	19.50	13	13,912	0.09%
2020/04/21	46	20.54	49	20.66	19.95	-3	13,113	-0.02%
2020/04/20	267	19.46	13	20.08	20.40	254	11,702	2.17%	大買/鉅額交易
2020/04/17	7	18.63	28	18.53	18.55	-21	10,541	-0.20%
2020/04/16	21	17.31	10	17.12	17.40	11	9,701	0.11%
2020/04/14	2	16.20	2	16.70	16.60	0	9,215	0.00%
2020/04/13	2	15.90	2	15.65	15.65	0	8,948	0.00%
2020/04/07	3	16.00	3	15.70	16.05	0	8,729	0.00%
2020/03/30	3	14.38	0	0.00	14.70	3	8,367	0.04%
2020/03/27	3	14.70	3	14.82	14.65	0	8,315	0.00%
2020/03/25	0	0.00	5	13.29	13.45	-5	8,227	-0.06%
2020/03/24	0	0.00	1	12.25	12.25	-1	8,253	-0.01%
2020/03/23	2	11.98	1	12.25	11.75	1	8,269	0.01%
2020/03/19	4	11.75	2	13.00	11.75	2	8,297	0.02%
2020/03/18	1	13.15	1	13.00	13.05	0	8,276	0.00%
2020/03/13	1	13.10	13	13.17	14.00	-12	8,398	-0.14%
2020/03/12	2	14.55	2	14.40	14.45	0	8,352	0.00%
2020/03/11	1	15.65	6	16.00	15.35	-5	8,324	-0.06%
2020/03/10	5	15.67	0	0.00	15.65	5	8,502	0.06%
2020/03/09	7	16.56	2	16.55	15.70	5	8,618	0.06%
2020/03/06	3	16.80	4	17.05	16.80	-1	8,429	-0.01%
2020/03/04	0	0.00	2	15.63	15.65	-2	8,294	-0.02%
2020/03/03	2	15.85	0	0.00	15.80	2	8,287	0.02%
2020/03/02	0	0.00	2	15.00	14.90	-2	8,253	-0.02%
2020/02/27	2	14.70	0	0.00	14.70	2	8,385	0.02%
2020/02/26	0	0.00	2	15.60	15.45	-2	8,555	-0.02%
2020/02/24	2	15.08	0	0.00	15.15	2	9,374	0.02%
2020/02/19	0	0.00	2	15.65	15.60	-2	10,645	-0.02%
2020/02/17	0	0.00	10	15.35	15.25	-10	10,717	-0.09%
2020/02/13	19	15.83	5	15.75	15.60	14	10,876	0.13%
2020/02/12	3	15.50	30	15.38	15.45	-27	10,690	-0.25%
2020/02/11	0	0.00	1	14.35	14.40	-1	10,476	-0.01%
2020/02/10	2	13.35	1	13.55	14.15	1	10,495	0.01%
2020/02/07	3	13.98	5	14.10	14.15	-2	10,456	-0.02%
2020/02/05	1	14.95	0	0.00	14.95	1	10,230	0.01%
2020/02/04	26	14.98	28	14.82	14.95	-2	10,153	-0.02%
2020/02/03	7	13.93	0	0.00	14.00	7	10,094	0.07%
2020/01/31	7	15.29	4	15.14	15.30	3	9,970	0.03%
2020/01/30	0	0.00	5	16.50	16.50	-5	10,150	-0.05%
2020/01/20	0	0.00	50	18.40	18.30	-50	10,570	-0.47%
2020/01/16	0	0.00	5	18.00	17.95	-5	10,544	-0.05%
2020/01/15	3	18.00	0	0.00	17.75	3	10,529	0.03%
2020/01/14	7	18.08	1	18.00	18.00	6	10,514	0.06%
2020/01/13	3	17.40	2	17.60	17.85	1	10,486	0.01%
2020/01/09	2	16.45	7	16.37	16.60	-5	10,505	-0.05%
2020/01/08	0	0.00	5	16.20	16.00	-5	11,030	-0.05%
2020/01/07	0	0.00	3	16.40	16.40	-3	11,402	-0.03%
2020/01/02	0	0.00	3	17.22	17.10	-3	11,804	-0.03%
2019/12/31	8	17.04	8	17.19	17.20	0	11,727	0.00%
2019/12/30	0	0.00	5.2	16.75	16.50	-5.2	11,573	-0.05%
2019/12/26	8	16.73	0	0.00	16.45	8	11,518	0.07%
2019/12/23	3	16.10	0	0.00	16.10	3	11,379	0.03%
2019/12/20	3	16.27	2	16.20	16.20	1	11,367	0.01%
2019/12/18	2	17.20	2	17.10	17.10	0	11,089	0.00%
2019/12/17	2	17.35	2	17.25	17.20	0	11,071	0.00%
2019/12/16	52	17.38	2	17.50	17.50	50	11,040	0.45%
2019/12/13	0	0.00	1	17.30	17.20	-1	11,009	-0.01%
2019/12/12	1	17.80	3	17.98	17.80	-2	11,043	-0.02%
2019/12/11	1	18.30	17	18.20	18.15	-16	10,937	-0.15%
2019/12/10	7	18.18	0	0.00	18.05	7	10,894	0.06%
2019/12/09	2	18.73	1	18.55	18.55	1	10,683	0.01%
2019/12/06	3	19.65	7	19.35	19.15	-4	10,597	-0.04%
2019/12/05	5	19.06	67	19.09	19.70	-62	10,511	-0.59%
2019/12/04	4	18.64	2	18.80	18.40	2	10,317	0.02%
2019/12/03	15	18.28	0	0.00	18.10	15	10,049	0.15%
2019/12/02	1	18.25	0	0.00	17.60	1	10,056	0.01%
2019/11/29	5	18.15	1	18.65	18.40	4	10,045	0.04%
2019/11/27	1	18.35	0	0.00	18.55	1	9,961	0.01%
2019/11/26	5	18.20	89	18.26	18.15	-84	9,892	-0.85%
2019/11/25	21	18.99	7.6	19.35	18.95	13.4	9,800	0.14%
2019/11/22	51	18.62	7	18.58	18.90	44	9,565	0.46%
2019/11/21	49	18.48	18	18.29	18.65	31	9,193	0.34%
2019/11/20	5	17.74	54	17.80	18.20	-49	8,852	-0.55%
2019/11/19	9	17.17	0	0.00	17.15	9	8,464	0.11%
2019/11/18	57	17.24	15	17.34	16.95	42	8,319	0.50%
2019/11/15	4	16.00	3	15.85	16.00	1	7,758	0.01%
2019/11/14	1	15.70	0	0.00	15.55	1	7,725	0.01%
2019/11/13	0	0.00	2	15.68	15.50	-2	7,835	-0.03%
2019/11/12	52	15.55	0	0.00	15.50	52	7,806	0.67%
2019/11/07	2	14.95	4	14.70	15.00	-2	7,775	-0.03%
2019/11/06	0	0.00	1	15.05	15.00	-1	7,685	-0.01%
2019/10/31	6	15.49	0	0.00	15.50	6	7,462	0.08%
2019/10/30	0	0.00	24	15.90	15.95	-24	7,352	-0.33%
2019/10/29	7	16.28	13	16.15	15.65	-6	7,219	-0.08%
2019/10/28	10	15.67	10	15.56	16.35	0	6,718	0.00%
2019/10/25	0	0.00	18.7	15.05	14.90	-18.7	6,272	-0.30%
2019/10/24	0	0.00	5	14.66	14.65	-5	6,134	-0.08%
2019/10/23	5	14.65	0	0.00	14.70	5	6,097	0.08%
2019/10/22	20	14.63	5	14.77	14.60	15	6,024	0.25%
2019/10/21	21	14.67	11	15.20	14.70	10	5,961	0.17%
2019/10/17	1	14.85	10	14.82	15.10	-9	5,765	-0.16%
2019/10/16	1	14.75	1	14.90	14.60	0	5,586	0.00%
2019/10/15	33	15.40	16	15.59	14.90	17	5,458	0.31%
2019/10/14	27	15.07	15	15.30	15.40	12	4,868	0.25%
2019/10/09	0	0.00	2	13.73	14.00	-2	4,473	-0.04%
2019/10/08	13	13.62	15	13.75	13.35	-2	4,299	-0.05%
2019/09/26	0	0.00	1	13.10	12.95	-1	3,756	-0.03%
2019/09/19	0	0.00	5	12.75	12.70	-5	3,559	-0.14%
2019/09/18	0	0.00	50	13.10	13.00	-50	3,513	-1.42%
2019/09/17	0	0.00	1	13.05	13.05	-1	3,473	-0.03%
2019/09/16	3	13.45	0	0.00	13.10	3	3,432	0.09%
2019/09/12	0	0.00	4	13.25	13.30	-4	3,251	-0.12%
2019/09/11	3	12.95	0	0.00	13.15	3	3,208	0.09%
2019/09/05	2	13.50	0	0.00	13.40	2	2,859	0.07%
2019/09/04	5	12.65	2	12.95	12.80	3	2,688	0.11%
2019/09/03	0	0.00	3	13.42	12.95	-3	2,611	-0.11%
2019/09/02	9	13.29	11	13.25	13.40	-2	2,456	-0.08%
2019/08/30	1	12.70	2	12.65	12.65	-1	2,269	-0.04%
2019/08/28	0	0.00	9	12.20	12.25	-9	2,071	-0.43%
2019/08/27	5	12.20	1	12.30	12.35	4	2,015	0.20%
2019/08/26	0	0.00	3	12.20	12.45	-3	1,856	-0.16%
2019/08/23	1	12.25	0	0.00	12.30	1	1,790	0.06%
2019/08/22	51	12.74	101	12.01	12.10	-50	1,721	-2.90%	大賣/
2019/08/21	2	12.95	1	13.10	12.95	1	1,550	0.06%
2019/08/20	4	12.45	7	12.68	12.90	-3	1,409	-0.21%
2019/08/19	0	0.00	1	12.20	12.25	-1	1,266	-0.08%
2019/08/16	11	12.05	3	11.82	11.95	8	1,158	0.69%
2019/08/15	6	11.74	16	11.65	11.85	-10	1,052	-0.95%
2019/08/14	99	11.34	0	0.00	11.20	99	887	11.16%
2019/08/13	0	0.00	9	10.97	11.00	-9	754	-1.19%
2019/08/12	1	11.00	0	0.00	10.80	1	683	0.15%
2019/07/30	0	0.00	1	9.92	9.83	-1	492	-0.20%
2019/07/26	2	9.73	0	0.00	9.73	2	488	0.41%
2019/07/18	1	9.60	0	0.00	9.65	1	493	0.20%
2019/07/17	0	0.00	1	9.54	9.65	-1	494	-0.20%
2019/07/16	1	9.62	0	0.00	9.67	1	495	0.20%
2019/07/15	0	0.00	4	9.73	9.69	-4	493	-0.81%
2019/07/12	0	0.00	5	9.03	9.35	-5	460	-1.09%
2019/07/09	0	0.00	1.1	9.02	9.02	-1.1	497	-0.22%
2019/07/04	0	0.00	12.2	9.00	9.01	-12.2	547	-2.23%
2019/07/02	0	0.00	6	9.02	9.01	-6	597	-1.00%
2019/06/26	2	8.78	1	8.77	8.84	1	667	0.15%
2019/06/04	0	0.00	18	9.03	9.01	-18	1,489	-1.21%
2019/05/31	3	8.98	0	0.00	8.98	3	1,502	0.20%
2019/05/09	1	8.98	5	9.07	9.00	-4	1,774	-0.23%
2019/05/08	1	9.28	0	0.00	9.22	1	1,778	0.06%
2019/05/06	3	9.41	0	0.00	9.32	3	2,166	0.14%
2019/05/03	1	9.65	0	0.00	9.63	1	2,159	0.05%
2019/04/22	0	0.00	24	10.05	10.05	-24	2,147	-1.12%
2019/04/16	42	10.15	0	0.00	10.15	42	2,132	1.97%
2019/04/15	0	0.00	7	9.93	9.94	-7	2,118	-0.33%
2019/04/10	3	10.25	0	0.00	10.20	3	2,158	0.14%
2019/04/02	5	10.15	0	0.00	10.45	5	2,080	0.24%
2019/03/25	1	10.45	4	10.60	10.20	-3	1,921	-0.16%
2019/03/20	5	10.10	0	0.00	10.05	5	1,746	0.29%
2019/03/15	2	10.08	4	10.20	10.25	-2	1,662	-0.12%
2019/03/14	9	10.44	30	10.55	10.55	-21	1,554	-1.35%
2019/02/21	0	0.00	34	9.06	9.12	-34	1,325	-2.57%
2019/02/15	3	8.91	5	9.02	8.83	-2	1,322	-0.15%
2019/01/30	1	8.34	0	0.00	8.34	1	1,176	0.09%
2019/01/28	5	8.50	5	8.50	8.45	0	1,154	0.00%
2019/01/24	10	8.16	0	0.00	8.16	10	769	1.30%
2019/01/22	5	8.16	0	0.00	8.19	5	775	0.64%
2019/01/21	5	8.18	0	0.00	8.23	5	775	0.64%
2019/01/17	5	8.20	0	0.00	8.20	5	773	0.65%
2019/01/16	2	8.21	0	0.00	8.18	2	770	0.26%
2019/01/11	1	8.16	0	0.00	8.13	1	751	0.13%
2019/01/10	0	0.00	1	8.14	8.09	-1	752	-0.13%
2019/01/09	2	8.43	0	0.00	8.26	2	749	0.27%
2019/01/08	0	0.00	3	8.50	8.51	-3	733	-0.41%
2019/01/04	5	8.73	0	0.00	8.45	5	741	0.67%
2019/01/03	1	9.10	0	0.00	9.14	1	672	0.15%
2018/12/22	1	9.10	0	0.00	9.25	1	702	0.14%
2018/12/14	2	9.33	0	0.00	9.33	2	710	0.28%
2018/11/30	0	0.00	5	9.59	9.64	-5	654	-0.76%
2018/11/29	0	0.00	1	9.45	9.37	-1	632	-0.16%
2018/11/28	0	0.00	8	9.38	9.28	-8	606	-1.32%
2018/11/27	4	8.81	0	0.00	8.92	4	565	0.71%
2018/11/23	0	0.00	3	8.80	8.80	-3	566	-0.53%
2018/11/21	3	9.18	0	0.00	9.10	3	573	0.52%
2018/11/20	2	9.05	5	9.17	9.16	-3	569	-0.53%
2018/11/19	3	8.61	0	0.00	8.69	3	522	0.57%
2018/11/16	0	0.00	5	8.50	8.40	-5	508	-0.98%
2018/11/14	5	8.22	0	0.00	8.26	5	503	0.99%
2018/10/11	1	7.28	0	0.00	7.28	1	710	0.14%
2018/09/28	0	0.00	47	9.01	8.86	-47	651	-7.21%
2018/09/19	3	9.16	0	0.00	9.17	3	677	0.44%
2018/09/17	5	9.25	0	0.00	9.25	5	680	0.74%
2018/09/07	0	0.00	30	9.03	9.07	-30	678	-4.42%
2018/08/20	0	0.00	2.2	9.52	9.59	-2.2	999	-0.22%
2018/08/10	5	10.00	0	0.00	10.00	5	932	0.54%
2018/08/09	25	9.99	4	10.01	10.05	21	916	2.29%
2018/08/08	1	9.85	0	0.00	9.80	1	879	0.11%
2018/07/17	0	0.00	1	9.66	9.61	-1	828	-0.12%
2018/07/10	0	0.00	2	9.71	9.78	-2	856	-0.23%
2018/07/05	0	0.00	3	9.75	9.70	-3	866	-0.35%
2018/06/13	0	0.00	2	10.05	9.95	-2	1,257	-0.16%
2018/06/12	2	10.40	0	0.00	9.92	2	1,262	0.16%
2018/06/07	5	10.25	0	0.00	10.25	5	1,220	0.41%
2018/06/06	0	0.00	6	10.37	10.35	-6	1,210	-0.50%
2018/05/30	5	9.93	0	0.00	9.69	5	1,138	0.44%
2018/05/29	4	10.05	0	0.00	10.00	4	1,104	0.36%
2018/05/21	0	0.00	20	9.02	9.10	-20	1,151	-1.74%
2018/05/14	0	0.00	1	8.91	8.88	-1	1,217	-0.08%
2018/04/18	0.5	9.65	0	0.00	9.65	0.5	1,515	0.03%
2018/04/09	0	0.00	2	9.84	9.90	-2	1,835	-0.11%
2018/04/03	0	0.00	1	10.10	10.10	-1	1,824	-0.05%
2018/04/02	2	10.33	3	10.45	10.35	-1	1,815	-0.06%
2018/03/27	0	0.00	5	10.00	9.97	-5	1,797	-0.28%
2018/03/08	0	0.00	9	10.28	10.45	-9	1,917	-0.47%
2018/03/05	0	0.00	3	10.30	10.10	-3	2,021	-0.15%
2018/03/02	1	10.10	0	0.00	10.15	1	2,036	0.05%
2018/03/01	50	10.25	0	0.00	10.20	50	2,041	2.45%
2018/02/27	0	0.00	2	10.45	10.45	-2	2,042	-0.10%
2018/02/26	24	10.84	22	10.95	10.75	2	2,052	0.10%
2018/02/09	1	9.80	1	9.72	9.86	0	1,985	0.00%
2018/02/08	1	10.10	0	0.00	10.10	1	1,983	0.05%
2018/02/06	1	10.00	19	10.00	9.72	-18	1,997	-0.90%
2018/02/05	1	10.70	0	0.00	10.65	1	1,980	0.05%
2018/02/02	15	10.75	0	0.00	10.75	15	1,989	0.75%
2018/01/30	0	0.00	5	11.45	11.30	-5	2,158	-0.23%
2018/01/29	5	11.55	0	0.00	11.45	5	2,176	0.23%
2018/01/23	1	11.40	0	0.00	11.35	1	2,088	0.05%
2018/01/22	1.1	11.49	0	0.00	11.35	1.1	2,095	0.05%
2018/01/19	0	0.00	1.1	11.65	11.65	-1.1	2,083	-0.05%
2018/01/17	2	11.70	26	11.75	11.70	-24	2,088	-1.15%
2018/01/16	0	0.00	24	11.75	11.75	-24	2,107	-1.14%
2018/01/11	1	12.00	0	0.00	11.70	1	2,089	0.05%
2018/01/09	1	12.25	2	12.48	12.10	-1	2,190	-0.05%
2018/01/04	2	12.25	4	12.28	12.50	-2	2,066	-0.10%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

元大-士林 券商分點個股進出 元大-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析