定穎 (6251)-元大-員林中山券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/12	2	20.25	2	20.35	20.30	0	8,226	0.00%
2022/08/10	0	0.00	4	20.56	20.40	-4	9,025	-0.04%
2022/08/08	10	19.70	0	0.00	19.75	10	9,046	0.11%
2022/08/05	0	0.00	2	19.90	19.90	-2	9,045	-0.02%
2022/08/04	2	19.30	0	0.00	19.20	2	9,056	0.02%
2022/08/02	1	19.80	6	19.90	19.95	-5	9,070	-0.06%
2022/08/01	7	20.19	10	20.07	20.15	-3	9,082	-0.03%
2022/07/29	0	0.00	2	20.95	20.85	-2	9,048	-0.02%
2022/07/26	0	0.00	10	20.55	20.50	-10	9,106	-0.11%
2022/07/25	1	20.95	12	20.98	20.95	-11	9,102	-0.12%
2022/07/21	0	0.00	10.8	21.00	21.00	-10.8	9,182	-0.12%
2022/07/20	12	20.80	0	0.00	20.80	12	9,203	0.13%
2022/07/18	10	19.80	10.1	20.10	20.15	-0.1	9,294	0.00%
2022/07/15	0	0.00	10	19.50	19.60	-10	9,274	-0.11%
2022/07/14	10	18.75	0	0.00	19.20	10	9,271	0.11%
2022/07/13	20	18.88	1	18.75	18.70	19	9,243	0.21%
2022/07/12	3	18.40	10	18.20	17.95	-7	9,243	-0.08%
2022/07/11	10	19.50	20	19.60	19.50	-10	9,244	-0.11%
2022/07/08	11.1	19.71	9	19.70	19.70	2.1	9,427	0.02%
2022/07/07	12.1	19.19	3	19.08	19.40	9.1	9,369	0.10%
2022/07/06	13.1	21.39	12	20.58	20.00	1.1	9,258	0.01%
2022/07/05	32.1	22.73	2	22.65	22.20	30.1	9,025	0.33%
2022/07/01	18.2	24.16	8	23.31	23.20	10.2	9,021	0.11%
2022/06/30	1.2	24.89	3	24.70	24.40	-1.8	8,955	-0.02%
2022/06/29	1	25.40	0	0.00	25.40	1	8,988	0.01%
2022/06/28	2	25.00	0	0.00	25.00	2	8,902	0.02%
2022/06/27	0	0.00	2	24.50	24.50	-2	8,962	-0.02%
2022/06/24	1	24.25	0	0.00	24.15	1	9,071	0.01%
2022/06/22	2	24.05	12	23.78	23.75	-10	9,314	-0.11%
2022/06/21	0	0.00	1	23.75	23.80	-1	9,327	-0.01%
2022/06/20	0	0.00	10	22.50	22.50	-10	9,494	-0.11%
2022/06/16	1	24.40	0	0.00	23.55	1	10,018	0.01%
2022/06/15	1	24.40	1	24.15	24.15	0	10,049	0.00%
2022/06/14	0	0.00	2	23.70	24.20	-2	10,265	-0.02%
2022/06/10	4	23.85	4	24.50	24.50	0	10,484	0.00%
2022/06/09	4	24.75	4	24.30	24.30	0	10,572	0.00%
2022/06/08	4	25.00	4	24.90	24.90	0	10,530	0.00%
2022/06/07	0	0.00	1	25.15	25.00	-1	10,521	-0.01%
2022/06/06	12	24.98	0	0.00	24.90	12	10,530	0.11%
2022/06/02	3	24.68	6	24.65	24.95	-3	10,475	-0.03%
2022/06/01	3	25.13	6	24.96	24.80	-3	10,540	-0.03%
2022/05/31	33	25.45	29	25.51	25.25	4	10,650	0.04%
2022/05/30	24	25.35	26	25.52	25.45	-2	10,404	-0.02%
2022/05/27	4	23.96	3	24.15	24.20	1	10,167	0.01%
2022/05/26	12	24.05	6	24.19	23.75	6	10,489	0.06%
2022/05/25	16	25.15	8	25.06	24.80	8	10,767	0.07%
2022/05/24	3	24.80	3	24.82	24.80	0	10,414	0.00%
2022/05/23	0	0.00	1	24.35	24.25	-1	11,029	-0.01%
2022/05/20	0	0.00	8	24.13	24.45	-8	11,750	-0.07%
2022/05/19	12	23.95	14	24.06	24.30	-2	12,279	-0.02%
2022/05/18	3	23.60	5	23.38	23.60	-2	12,186	-0.02%
2022/05/17	0	0.00	10	22.15	22.30	-10	11,973	-0.08%
2022/05/13	10	21.70	0	0.00	21.65	10	12,039	0.08%
2022/05/12	1	22.00	11	21.89	21.20	-10	12,043	-0.08%
2022/05/11	10	21.65	0	0.00	21.80	10	12,088	0.08%
2022/05/10	0	0.00	2	21.60	21.95	-2	12,075	-0.02%
2022/05/09	2	21.45	0	0.00	21.05	2	12,035	0.02%
2022/05/05	2	22.50	21	22.36	22.40	-19	11,976	-0.16%
2022/05/04	8	22.16	0	0.00	22.55	8	11,897	0.07%
2022/05/03	0	0.00	1	21.35	21.50	-1	11,847	-0.01%
2022/04/29	0.2	21.50	0	0.00	21.40	0.2	11,862	0.00%
2022/04/28	4	21.55	0	0.00	21.30	4	11,851	0.03%
2022/04/27	0	0.00	6	21.07	21.60	-6	11,812	-0.05%
2022/04/26	2	22.20	22	21.80	21.75	-20	11,714	-0.17%
2022/04/25	17	22.10	8	21.88	22.05	9	11,675	0.08%
2022/04/22	12	23.10	0	0.00	23.10	12	11,583	0.10%
2022/04/21	1	24.10	0	0.00	23.95	1	11,524	0.01%
2022/04/19	1	24.10	1	24.05	24.05	0	11,481	0.00%
2022/04/18	2	23.95	14	23.87	23.85	-12	11,502	-0.10%
2022/04/15	11	24.05	24	24.49	24.05	-13	11,477	-0.11%
2022/04/14	13	25.23	103	25.23	24.75	-90	11,443	-0.79%	大賣/
2022/04/13	2	24.50	0	0.00	24.60	2	11,254	0.02%
2022/04/12	23	24.40	0	0.00	24.40	23	11,290	0.20%
2022/04/11	6	24.53	22	24.12	24.15	-16	11,259	-0.14%
2022/04/08	3	24.92	14	24.81	25.00	-11	11,168	-0.10%
2022/04/07	2	24.18	16	23.97	23.90	-14	11,032	-0.13%
2022/04/06	8	24.74	0	0.00	24.65	8	10,937	0.07%
2022/04/01	3	25.08	10.1	24.82	25.05	-7.1	10,888	-0.07%
2022/03/31	3	25.07	5	25.15	24.90	-2	10,795	-0.02%
2022/03/30	4	25.26	12	25.15	25.05	-8	10,715	-0.07%
2022/03/29	8	24.90	14	24.84	24.90	-6	10,551	-0.06%
2022/03/28	5.4	24.62	30	24.62	24.70	-24.6	10,438	-0.24%
2022/03/25	158.1	24.35	37	24.64	24.50	121.1	10,333	1.17%	大買/鉅額交易
2022/03/24	3	23.98	0	0.00	24.00	3	10,086	0.03%
2022/03/23	9	23.99	1	24.15	23.95	8	10,036	0.08%
2022/03/22	19	23.69	2	23.85	24.05	17	9,884	0.17%
2022/03/21	3	23.62	25	23.24	23.95	-22	9,636	-0.23%
2022/03/18	2	22.70	0	0.00	22.70	2	9,495	0.02%
2022/03/17	5	23.10	0	0.00	23.00	5	9,805	0.05%
2022/03/16	39	22.49	15	22.50	22.60	24	9,875	0.24%
2022/03/15	10	21.93	10	22.08	21.85	0	9,980	0.00%
2022/03/14	1	22.80	0	0.00	22.35	1	9,947	0.01%
2022/03/11	3	22.03	0	0.00	21.95	3	9,851	0.03%
2022/03/10	2	22.20	0	0.00	21.85	2	9,825	0.02%
2022/03/09	2	22.10	0	0.00	21.90	2	9,806	0.02%
2022/03/08	10	22.80	1	22.20	22.15	9	9,802	0.09%
2022/03/07	2	22.72	0	0.00	22.55	2	9,894	0.02%
2022/03/04	6	23.88	7	23.69	23.30	-1	9,804	-0.01%
2022/03/03	17	24.40	12.3	24.42	23.95	4.7	9,591	0.05%
2022/03/02	40	24.96	1.6	24.72	25.30	38.4	9,350	0.41%
2022/03/01	45.2	25.14	44	25.58	25.70	1.2	9,055	0.01%
2022/02/25	12	25.29	9.8	25.13	24.70	2.2	8,631	0.03%
2022/02/24	18	24.03	22	23.79	23.50	-4	8,079	-0.05%
2022/02/23	61	25.53	72.2	25.47	25.50	-11.2	7,590	-0.15%
2022/02/22	42	24.73	55.5	24.80	25.45	-13.5	6,586	-0.20%
2022/02/21	33	24.43	25.2	24.52	24.60	7.8	5,721	0.14%
2022/02/18	14.2	23.26	47	23.80	23.95	-32.8	5,019	-0.65%
2022/02/17	0	0.00	164	22.85	22.90	-164	4,631	-3.54%	大賣/鉅額交易
2022/02/16	0.3	22.65	3	22.68	22.90	-2.7	4,586	-0.06%
2022/02/15	0	0.00	1	22.00	22.05	-1	4,495	-0.02%
2022/02/14	10	21.60	0	0.00	21.65	10	4,490	0.22%
2022/02/09	5	21.75	11	21.86	21.90	-6	4,517	-0.13%
2022/01/24	15	20.70	0	0.00	20.80	15	5,313	0.28%
2022/01/21	1	21.25	0	0.00	21.05	1	5,305	0.02%
2022/01/19	0	0.00	13	21.60	21.75	-13	5,450	-0.24%
2022/01/18	4	21.84	0	0.00	21.60	4	5,516	0.07%
2022/01/17	0	0.00	15	21.42	21.50	-15	5,539	-0.27%
2022/01/13	6	21.14	0	0.00	21.15	6	5,531	0.11%
2022/01/12	11	21.10	0	0.00	21.10	11	5,537	0.20%
2022/01/11	1	21.55	0	0.00	21.30	1	5,544	0.02%
2022/01/07	30	21.72	3	22.08	21.70	27	5,490	0.49%
2022/01/06	3	22.25	2	22.15	22.40	1	5,449	0.02%
2022/01/05	61	22.61	31	22.95	22.45	30	5,460	0.55%
2022/01/04	37	22.39	228	22.25	22.25	-191	5,392	-3.54%	大賣/鉅額交易
2021/12/30	82	22.81	0	0.00	22.65	82	5,364	1.53%
2021/12/29	80	22.84	3	22.80	22.85	77	5,376	1.43%
2021/12/28	47	22.80	0	0.00	22.75	47	5,396	0.87%
2021/12/27	76	23.10	39.8	23.07	23.20	36.2	5,411	0.67%
2021/12/23	9	22.62	0	0.00	22.55	9	5,441	0.17%
2021/12/22	22	22.93	0	0.00	22.65	22	5,478	0.40%
2021/12/21	0	0.00	3	22.65	22.60	-3	5,589	-0.05%
2021/12/20	10	22.75	0	0.00	22.60	10	5,694	0.18%
2021/12/17	10	23.03	258	22.62	22.65	-248	5,747	-4.31%	大賣/鉅額交易
2021/12/16	10	22.85	11	23.12	23.20	-1	5,951	-0.02%
2021/12/15	13	22.95	0	0.00	22.65	13	5,950	0.22%
2021/12/14	122	22.96	122	23.18	23.00	0	5,877	0.00%	大買/大賣/
2021/12/13	33	23.40	4	23.68	23.50	29	5,769	0.50%
2021/12/10	9	23.44	132.9	23.70	23.80	-123.9	5,428	-2.28%	大賣/鉅額交易
2021/12/09	68	23.36	372.7	22.98	22.85	-304.7	5,213	-5.84%	大賣/鉅額交易
2021/12/08	0	0.00	10	22.55	22.55	-10	4,930	-0.20%
2021/12/07	140	22.21	4	22.20	22.05	136	5,009	2.71%	大買/鉅額交易
2021/12/06	9	22.46	1	22.30	22.30	8	5,052	0.16%
2021/12/03	160	22.53	0	0.00	22.55	160	5,112	3.13%	大買/鉅額交易
2021/12/02	13	22.20	10	22.39	22.10	3	5,265	0.06%
2021/12/01	28	22.47	5	22.58	22.40	23	5,850	0.39%
2021/11/30	1	21.70	22	21.99	21.95	-21	5,917	-0.35%
2021/11/29	12	21.06	1	20.85	21.10	11	6,072	0.18%
2021/11/26	21	21.35	34	20.95	20.85	-13	6,260	-0.21%
2021/11/25	85	22.00	37	21.81	21.80	48	6,322	0.76%
2021/11/24	1	21.95	36	22.00	21.95	-35	6,359	-0.55%
2021/11/23	110	21.79	59	22.00	21.55	51	6,482	0.79%	大買/
2021/11/22	36	22.15	167	22.22	22.15	-131	6,686	-1.96%	大賣/鉅額交易
2021/11/19	37	21.95	15	21.85	21.90	22	6,854	0.32%
2021/11/18	50	21.87	0	0.00	21.80	50	6,856	0.73%
2021/11/17	128	21.96	10	21.82	21.95	118	6,866	1.72%	大買/鉅額交易
2021/11/16	29	21.71	1	21.50	21.45	28	6,895	0.41%
2021/11/15	5	21.80	0	0.00	21.85	5	6,891	0.07%
2021/11/12	47	21.57	0	0.00	21.30	47	6,866	0.68%
2021/11/11	16	21.63	10	21.75	21.50	6	6,891	0.09%
2021/11/10	2	21.50	3	21.47	21.60	-1	6,931	-0.01%
2021/11/09	6	21.75	1	21.65	21.60	5	6,981	0.07%
2021/11/08	2	21.60	1	21.45	21.75	1	7,046	0.01%
2021/11/05	2	21.75	3	21.85	21.65	-1	7,236	-0.01%
2021/11/04	10	22.39	4	22.63	22.15	6	7,288	0.08%
2021/11/03	2	21.68	9	21.46	22.15	-7	7,041	-0.10%
2021/11/01	27	21.55	25	21.52	21.45	2	7,079	0.03%
2021/10/29	0	0.00	6	21.03	21.00	-6	7,034	-0.09%
2021/10/28	23	20.98	20	21.08	21.05	3	7,074	0.04%
2021/10/27	9	21.36	6	21.08	21.15	3	7,039	0.04%
2021/10/26	0	0.00	5	20.35	20.20	-5	6,943	-0.07%
2021/10/25	0	0.00	2	20.28	20.40	-2	6,909	-0.03%
2021/10/22	25	19.77	17	19.86	19.90	8	6,924	0.12%
2021/10/21	16	19.86	11	19.77	19.80	5	6,949	0.07%
2021/10/20	1	19.55	0	0.00	19.70	1	6,976	0.01%
2021/10/13	0	0.00	1	19.10	18.75	-1	7,221	-0.01%
2021/10/06	5	20.13	0	0.00	19.70	5	7,825	0.06%
2021/10/04	1	20.05	0	0.00	19.65	1	8,375	0.01%
2021/09/30	0	0.00	10	21.00	21.20	-10	8,440	-0.12%
2021/09/29	5	21.15	5	21.45	21.20	0	8,511	0.00%
2021/09/28	0	0.00	20	21.65	21.75	-20	8,570	-0.23%
2021/09/27	3	22.65	0	0.00	22.65	3	8,571	0.03%
2021/09/24	0	0.00	14	23.43	23.55	-14	8,538	-0.16%
2021/09/23	12	23.73	4	23.75	23.30	8	8,609	0.09%
2021/09/22	1	22.80	1	22.90	23.20	0	8,446	0.00%
2021/09/17	3	22.85	0	0.00	22.85	3	8,534	0.04%
2021/09/15	4	22.80	0	0.00	22.95	4	9,098	0.04%
2021/09/14	4	23.30	1	23.40	23.30	3	9,442	0.03%
2021/09/10	1	23.40	0	0.00	23.10	1	9,451	0.01%
2021/09/09	10	23.12	10	23.17	23.35	0	9,329	0.00%
2021/09/08	27	23.13	4	22.63	22.80	23	9,291	0.25%
2021/09/07	6	23.45	18	22.92	23.30	-12	9,258	-0.13%
2021/09/06	27	24.73	22	24.89	24.20	5	9,870	0.05%
2021/09/03	25	23.80	18	24.11	24.60	7	9,207	0.08%
2021/09/02	20	23.85	4	23.55	23.45	16	8,979	0.18%
2021/09/01	1	23.95	81	23.76	23.85	-80	8,838	-0.91%
2021/08/31	16	23.19	12	23.47	23.10	4	8,636	0.05%
2021/08/30	9	23.18	0	0.00	22.95	9	8,543	0.11%
2021/08/27	1	23.15	2	22.90	23.00	-1	8,534	-0.01%
2021/08/26	2	23.50	23	22.73	23.30	-21	8,398	-0.25%
2021/08/25	36	22.23	35	22.22	21.90	1	8,176	0.01%
2021/08/24	20	21.46	15	21.52	21.75	5	7,988	0.06%
2021/08/23	0	0.00	20	20.80	21.15	-20	7,994	-0.25%
2021/08/20	16	20.62	11	20.79	20.15	5	7,987	0.06%
2021/08/19	3	21.55	0	0.00	21.05	3	7,941	0.04%
2021/08/18	10	21.70	0	0.00	22.10	10	7,917	0.13%
2021/08/17	0	0.00	4	22.04	21.30	-4	7,896	-0.05%
2021/08/16	5	21.32	8	20.95	21.20	-3	7,863	-0.04%
2021/08/13	8	21.76	5	22.25	21.70	3	7,824	0.04%
2021/08/12	72	22.97	10	23.10	22.60	62	7,768	0.80%
2021/08/11	5	23.85	12	23.44	23.15	-7	7,729	-0.09%
2021/08/10	13	23.76	13	23.52	23.50	0	7,552	0.00%
2021/08/09	2	23.40	4	23.49	23.40	-2	7,559	-0.03%
2021/08/06	10	23.61	10	23.48	23.20	0	7,614	0.00%
2021/08/05	0	0.00	1	23.35	23.30	-1	7,488	-0.01%
2021/08/03	0	0.00	31	22.85	22.80	-31	7,477	-0.41%
2021/08/02	0	0.00	4.3	22.33	22.45	-4.3	7,501	-0.06%
2021/07/26	1	23.00	173	22.82	22.90	-172	7,884	-2.18%	大賣/鉅額交易
2021/07/23	0.3	22.75	9	22.50	22.80	-8.8	8,809	-0.10%
2021/07/22	28	22.23	0	0.00	22.20	28	9,690	0.29%
2021/07/21	14	21.83	0	0.00	21.55	14	9,873	0.14%
2021/07/20	1	21.70	4	21.61	21.50	-3	9,871	-0.03%
2021/07/19	50	22.56	5	22.65	22.30	45	9,862	0.46%
2021/07/16	120	22.48	0	0.00	22.30	120	10,012	1.20%	大買/鉅額交易
2021/07/14	8	22.45	4	22.59	22.15	4	10,298	0.04%
2021/07/13	17.2	24.12	4	23.94	22.95	13.2	10,206	0.13%
2021/07/12	31.8	23.70	114	24.20	24.90	-82.2	9,806	-0.84%	大賣/
2021/07/09	80	22.89	1	22.95	23.00	79	9,376	0.84%
2021/07/08	1	22.90	3	23.00	22.90	-2	9,735	-0.02%
2021/07/07	11	22.31	28	22.69	22.35	-17	9,715	-0.17%
2021/07/06	14	22.92	10	23.26	22.95	4	9,777	0.04%
2021/07/05	13	22.97	4	23.23	22.90	9	9,778	0.09%
2021/07/02	13	22.89	34	23.04	22.75	-21	9,706	-0.22%
2021/07/01	12	22.70	15	22.87	22.25	-3	9,683	-0.03%
2021/06/30	2	23.10	6	22.69	22.95	-4	9,645	-0.04%
2021/06/29	24	22.59	7	22.44	22.55	17	9,570	0.18%
2021/06/28	84	23.01	31	23.23	22.85	53	9,638	0.55%
2021/06/25	16	22.72	7	22.67	22.55	9	9,893	0.09%
2021/06/24	38	23.22	20	23.10	23.20	18	9,701	0.19%
2021/06/23	55	22.45	13	22.43	22.55	42	9,317	0.45%
2021/06/22	7	21.11	7	21.24	21.05	0	8,961	0.00%
2021/06/21	0	0.00	30	20.27	20.30	-30	8,882	-0.34%
2021/06/18	18	20.87	9	20.65	20.80	9	9,002	0.10%
2021/06/17	9	20.80	3.3	20.35	20.90	5.7	9,490	0.06%
2021/06/16	1	19.90	2	20.20	20.00	-1	9,771	-0.01%
2021/06/15	7	21.31	7	21.56	20.75	0	9,862	0.00%
2021/06/11	1	20.50	1.5	20.72	20.55	-0.5	9,071	-0.01%
2021/06/10	11	20.78	3	20.93	20.50	8	9,072	0.09%
2021/06/09	4	20.83	52	20.80	20.80	-48	9,028	-0.53%
2021/06/08	10	19.95	12	20.15	20.00	-2	8,917	-0.02%
2021/06/07	14	20.00	2	20.00	20.00	12	8,949	0.13%
2021/06/04	50	19.95	0	0.00	19.60	50	9,260	0.54%
2021/06/03	1	19.75	2	19.90	20.15	-1	9,227	-0.01%
2021/06/02	0	0.00	1	19.90	19.80	-1	9,201	-0.01%
2021/06/01	2	19.95	2	20.25	20.00	0	9,183	0.00%
2021/05/31	2	19.58	0	0.00	19.60	2	9,172	0.02%
2021/05/21	10	17.50	10	17.60	17.60	0	9,216	0.00%
2021/05/19	12	17.20	38	17.11	17.10	-26	9,235	-0.28%
2021/05/18	26	16.65	2	16.40	16.75	24	9,182	0.26%
2021/05/17	3	15.80	80	16.21	15.75	-77	9,151	-0.84%
2021/05/14	6	17.60	3	17.60	17.50	3	9,053	0.03%
2021/05/12	8	17.33	56	17.13	17.30	-48	8,942	-0.54%
2021/05/11	4	19.19	4	18.65	18.90	0	8,826	0.00%
2021/05/10	52	20.15	1	20.20	20.10	51	8,745	0.58%
2021/05/07	2	20.78	21	20.69	20.85	-19	8,728	-0.22%
2021/05/06	11	20.24	0	0.00	20.05	11	8,726	0.13%
2021/05/05	21	20.55	3	20.80	20.25	18	8,822	0.20%
2021/05/04	6.1	20.70	0.7	20.99	20.45	5.4	8,794	0.06%
2021/05/03	33	21.43	10	20.90	20.90	23	8,691	0.26%
2021/04/29	108.3	24.23	82.1	23.43	22.55	26.2	8,489	0.31%	大買/
2021/04/28	23	23.56	9.7	23.69	24.20	13.3	7,588	0.18%
2021/04/27	16	21.33	48.4	21.68	22.00	-32.4	6,814	-0.47%
2021/04/26	30	20.87	1	20.95	20.75	29	6,740	0.43%
2021/04/23	1	20.75	1	20.80	20.60	0	6,909	0.00%
2021/04/22	28	21.51	91	20.60	20.60	-63	7,008	-0.90%
2021/04/21	34	21.75	71	21.56	21.80	-37	7,152	-0.52%
2021/04/20	112	21.30	66	21.26	21.65	46	7,077	0.65%	大買/
2021/04/19	10	21.00	0	0.00	20.95	10	7,056	0.14%
2021/04/16	2	21.05	2	21.15	21.10	0	7,084	0.00%
2021/04/15	0	0.00	10.4	21.25	21.25	-10.4	7,134	-0.15%
2021/04/14	17	21.36	8	21.38	21.50	9	7,104	0.13%
2021/04/13	0	0.00	25	20.73	20.60	-25	6,732	-0.37%
2021/04/12	1	21.20	54	21.14	21.05	-53	6,703	-0.79%
2021/04/09	55	20.98	113	21.10	20.85	-58	6,536	-0.89%	大賣/
2021/04/08	80	20.80	2	20.85	20.80	78	6,492	1.20%
2021/04/07	5	20.85	4	20.95	20.95	1	6,507	0.02%
2021/04/06	26	20.79	7	20.71	20.60	19	6,526	0.29%
2021/04/01	10	20.93	7	20.61	20.70	3	7,182	0.04%
2021/03/31	1	21.40	4	21.05	20.95	-3	7,267	-0.04%
2021/03/30	85.5	21.02	22	21.29	21.30	63.5	7,232	0.88%
2021/03/29	0.4	19.90	0	0.00	19.90	0.4	6,890	0.01%
2021/03/26	0	0.00	88	19.96	19.95	-88	6,934	-1.27%
2021/03/25	19	20.25	25	19.94	19.90	-6	7,144	-0.08%
2021/03/24	8	20.46	1	20.65	20.30	7	7,231	0.10%
2021/03/23	33	20.72	8	20.46	20.30	25	7,262	0.34%
2021/03/22	11	21.09	23	20.97	21.40	-12	7,244	-0.17%
2021/03/19	82	20.32	16	20.44	20.70	66	6,842	0.96%
2021/03/18	11	19.22	10	19.44	19.40	1	6,896	0.01%
2021/03/17	1	19.00	0	0.00	19.00	1	7,056	0.01%
2021/03/16	0	0.00	0.8	18.90	18.95	-0.8	7,127	-0.01%
2021/03/15	2	19.05	0	0.00	19.05	2	7,241	0.03%
2021/03/12	0	0.00	1	19.05	18.90	-1	7,364	-0.01%
2021/03/11	1	19.25	1	19.25	19.10	0	7,502	0.00%
2021/03/10	9	19.18	6	19.28	19.30	3	7,696	0.04%
2021/03/05	10	18.40	0	0.00	18.45	10	8,032	0.12%
2021/03/03	0	0.00	5	18.60	18.80	-5	8,316	-0.06%
2021/03/02	2	18.63	0.9	18.50	18.55	1.1	8,325	0.01%
2021/02/25	0	0.00	1	19.40	19.20	-1	8,296	-0.01%
2021/02/24	2	19.20	0	0.00	19.20	2	8,364	0.02%
2021/02/23	1	19.50	0	0.00	19.55	1	8,401	0.01%
2021/02/22	0	19.45	8.5	19.59	19.60	-8.5	8,522	-0.10%
2021/02/19	1	19.20	0	0.00	19.35	1	8,608	0.01%
2021/02/17	1.6	18.75	0.8	18.60	18.75	0.8	8,947	0.01%
2021/02/05	8.5	18.51	0	0.00	18.40	8.5	9,053	0.09%
2021/02/04	0	0.00	10.5	18.80	18.70	-10.5	9,323	-0.11%
2021/02/03	0.1	18.85	3	18.90	18.75	-2.9	9,308	-0.03%
2021/02/02	3	18.95	0	0.00	18.85	3	9,405	0.03%
2021/02/01	10	18.80	0.1	18.80	18.80	9.9	9,586	0.10%
2021/01/29	7	20.16	32	20.01	19.20	-25	9,682	-0.26%
2021/01/28	0	0.00	2	20.10	20.10	-2	9,748	-0.02%
2021/01/27	2	20.33	0	0.00	20.70	2	9,857	0.02%
2021/01/26	0	0.00	34	19.33	19.45	-34	10,145	-0.34%
2021/01/25	15.8	19.49	0	19.70	19.70	15.8	10,407	0.15%
2021/01/21	4	19.16	28	19.04	18.80	-24	10,969	-0.22%
2021/01/20	22.5	20.05	27.1	19.36	19.00	-4.6	10,934	-0.04%
2021/01/19	47.3	21.36	25.2	21.47	20.70	22.1	10,781	0.21%
2021/01/18	48	21.84	37	21.98	21.85	11	10,649	0.10%
2021/01/06	27	19.19	2	19.13	18.90	25	10,477	0.24%
2021/01/05	38	19.92	9	19.53	19.45	29	10,327	0.28%
2021/01/04	4.5	19.59	19	19.60	19.55	-14.5	10,012	-0.15%
2020/12/31	2	19.35	0	0.00	19.40	2	9,925	0.02%
2020/12/30	5	19.46	0	0.00	19.35	5	9,801	0.05%
2020/12/29	1	19.35	1	19.30	19.30	0	9,842	0.00%
2020/12/28	12	19.20	0	0.00	19.15	12	9,769	0.12%
2020/12/25	3	19.00	2	19.05	18.90	1	9,707	0.01%
2020/12/22	0	0.00	1	18.95	18.55	-1	9,784	-0.01%
2020/12/21	0	0.00	3	19.05	18.95	-3	9,843	-0.03%
2020/12/18	18	19.05	2	19.10	19.00	16	9,829	0.16%
2020/12/17	22	19.71	23.1	19.59	19.35	-1.1	9,773	-0.01%
2020/12/16	0	0.00	12	19.30	19.30	-12	9,156	-0.13%
2020/12/14	3.1	18.90	5	19.25	19.20	-2	9,004	-0.02%
2020/12/11	0	0.00	2	19.15	18.90	-2	9,084	-0.02%
2020/12/10	5	19.22	4	19.69	19.20	1	9,239	0.01%
2020/12/09	0	0.00	7	19.05	19.10	-7	9,048	-0.08%
2020/12/08	14	18.76	0	0.00	18.80	14	9,015	0.16%
2020/12/07	0	0.00	1	18.85	18.70	-1	9,023	-0.01%
2020/12/04	0	0.00	1	19.45	19.20	-1	8,987	-0.01%
2020/12/03	3	19.62	22	19.78	19.40	-19	9,044	-0.21%
2020/12/02	9	19.41	10	19.15	19.30	-1	9,228	-0.01%
2020/12/01	1	19.10	19	19.15	19.10	-18	9,225	-0.20%
2020/11/30	10	19.01	1	18.85	18.95	9	9,460	0.10%
2020/11/27	0	0.00	2.2	19.06	19.10	-2.2	9,519	-0.02%
2020/11/26	0	0.00	1	19.20	19.10	-1	9,648	-0.01%
2020/11/25	1	19.05	2	18.83	18.80	-1	9,532	-0.01%
2020/11/24	5	19.18	9	19.24	18.70	-4	9,337	-0.04%
2020/11/23	9	18.89	12	19.05	19.00	-3	9,093	-0.03%
2020/11/20	20	18.55	20	18.70	18.75	0	9,063	0.00%
2020/11/19	0	0.00	35	18.34	18.40	-35	9,187	-0.38%
2020/11/18	11	18.21	24	18.28	18.25	-13	9,114	-0.14%
2020/11/17	23	17.88	26	17.97	17.90	-3	9,172	-0.03%
2020/11/16	0	0.00	25	17.75	17.75	-25	9,436	-0.26%
2020/11/13	8	17.85	8	17.85	17.85	0	9,668	0.00%
2020/11/12	0	0.00	40	17.80	17.85	-40	10,013	-0.40%
2020/11/11	4	17.84	43	17.75	17.70	-39	10,778	-0.36%
2020/11/10	27	17.85	40	17.70	17.70	-13	11,570	-0.11%
2020/11/09	23	18.19	51	18.15	18.10	-28	11,724	-0.24%
2020/11/06	13	18.37	10	18.35	18.20	3	11,865	0.03%
2020/11/05	2	19.05	13	18.87	18.70	-11	11,764	-0.09%
2020/11/04	53	18.85	20	18.90	18.80	33	11,771	0.28%
2020/11/03	14	19.26	23	19.08	19.15	-9	11,754	-0.08%
2020/11/02	1	18.40	0	0.00	18.55	1	11,609	0.01%
2020/10/30	10	18.85	5	18.55	18.45	5	11,767	0.04%
2020/10/29	12	18.13	9	18.32	18.75	3	11,740	0.03%
2020/10/27	11.2	18.83	4	18.80	18.80	7.2	11,700	0.06%
2020/10/26	10	18.95	4	18.91	19.00	6	11,724	0.05%
2020/10/23	11	19.15	18	19.26	19.10	-7	11,677	-0.06%
2020/10/22	22	18.73	16	18.75	19.00	6	11,370	0.05%
2020/10/21	6	19.13	14	19.01	19.10	-8	11,148	-0.07%
2020/10/20	0	0.00	8	17.90	17.80	-8	10,745	-0.07%
2020/10/19	15	17.23	15	17.50	17.55	0	10,631	0.00%
2020/10/15	0	0.00	1	17.40	17.30	-1	10,718	-0.01%
2020/10/14	1	17.60	2	17.70	17.75	-1	10,862	-0.01%
2020/10/13	0	0.00	5	17.35	17.20	-5	10,861	-0.05%
2020/10/08	0	0.00	2	18.05	17.55	-2	10,883	-0.02%
2020/10/06	0	0.00	3	18.25	17.80	-3	10,992	-0.03%
2020/10/05	0	0.00	4	17.78	17.80	-4	10,998	-0.04%
2020/09/29	0	0.00	1	17.10	17.10	-1	11,074	-0.01%
2020/09/28	0	0.00	1	17.10	17.20	-1	11,142	-0.01%
2020/09/25	5	17.15	5	16.60	16.70	0	11,169	0.00%
2020/09/24	8	17.20	0	0.00	17.05	8	11,155	0.07%
2020/09/23	23	17.91	15	17.80	17.70	8	11,071	0.07%
2020/09/22	10	17.86	5	17.90	17.85	5	11,061	0.05%
2020/09/21	33	18.75	8	18.35	18.30	25	11,021	0.23%
2020/09/17	5	18.95	5	19.05	19.00	0	10,993	0.00%
2020/09/16	1	18.85	2	19.05	18.85	-1	11,007	-0.01%
2020/09/15	6	19.10	9	19.20	19.20	-3	10,886	-0.03%
2020/09/14	1	18.45	0	0.00	18.40	1	10,737	0.01%
2020/09/11	3	18.43	1	19.00	18.40	2	10,754	0.02%
2020/09/10	4	18.91	6	18.90	18.90	-2	10,703	-0.02%
2020/09/09	11	19.05	0	0.00	19.25	11	10,713	0.10%
2020/09/08	4	19.11	0	0.00	18.90	4	10,749	0.04%
2020/09/07	3	19.82	1	20.30	19.35	2	10,692	0.02%
2020/09/04	5	19.07	30	19.32	19.65	-25	10,245	-0.24%
2020/09/03	5	19.27	21	19.44	19.25	-16	10,041	-0.16%
2020/09/02	7	18.69	2	18.70	18.90	5	9,864	0.05%
2020/09/01	1	18.50	27	18.39	18.35	-26	9,769	-0.27%
2020/08/31	2	17.60	26	17.65	17.60	-24	9,598	-0.25%
2020/08/28	1	17.60	0	0.00	17.50	1	9,779	0.01%
2020/08/27	5	17.36	1	17.45	17.45	4	9,820	0.04%
2020/08/26	78	17.56	19	17.53	17.65	59	9,780	0.60%
2020/08/25	57	17.10	20	17.18	17.15	37	9,685	0.38%
2020/08/24	25	17.70	0	0.00	17.65	25	9,467	0.26%
2020/08/21	8	17.72	0	0.00	17.80	8	9,484	0.08%
2020/08/20	5	17.79	16	17.75	17.40	-11	9,475	-0.12%
2020/08/19	23	19.10	3	19.10	18.55	20	9,593	0.21%
2020/08/18	3	19.73	23	19.86	19.55	-20	9,411	-0.21%
2020/08/17	30	20.64	8	20.48	20.40	22	9,157	0.24%
2020/08/14	27	20.06	18	20.18	20.40	9	8,417	0.11%
2020/08/13	10	19.27	26	19.28	18.55	-16	7,690	-0.21%
2020/08/12	0	0.00	13	19.05	18.85	-13	7,629	-0.17%
2020/08/11	25	18.29	3	18.13	18.20	22	7,483	0.29%
2020/08/10	0	0.00	2	19.10	18.90	-2	7,560	-0.03%
2020/08/07	2	18.75	3	18.58	18.70	-1	7,866	-0.01%
2020/08/06	0	0.00	23	18.51	18.35	-23	8,014	-0.29%
2020/08/05	12	18.36	12	18.33	18.50	0	8,119	0.00%
2020/08/04	17	17.86	3	17.97	17.95	14	9,304	0.15%
2020/08/03	2	18.20	2	17.90	17.90	0	10,412	0.00%
2020/07/30	2	17.60	8	17.49	17.55	-6	10,546	-0.06%
2020/07/29	1	17.15	1	17.15	17.20	0	11,060	0.00%
2020/07/28	5	16.80	3	16.63	16.35	2	11,433	0.02%
2020/07/27	14	16.35	10	16.80	16.50	4	11,631	0.03%
2020/07/24	23	16.93	3	16.50	16.50	20	12,068	0.17%
2020/07/23	22	17.30	10	17.25	17.05	12	12,459	0.10%
2020/07/22	80	17.28	44	17.22	17.15	36	13,235	0.27%
2020/07/21	14	17.37	10	17.30	17.30	4	13,461	0.03%
2020/07/20	31	17.02	14	17.23	17.35	17	13,832	0.12%
2020/07/17	12	16.83	12	16.43	16.25	0	14,517	0.00%
2020/07/14	13	16.86	0	0.00	16.75	13	18,305	0.07%
2020/07/13	2	17.10	5	16.35	17.10	-3	18,706	-0.02%
2020/07/10	27	16.42	0	0.00	16.30	27	18,753	0.14%
2020/07/09	6	17.08	0	0.00	17.00	6	18,932	0.03%
2020/07/08	8	17.18	0	0.00	17.15	8	19,045	0.04%
2020/07/07	5	17.34	0	0.00	17.30	5	19,066	0.03%
2020/07/06	17	17.74	0	0.00	17.70	17	19,068	0.09%
2020/06/24	0	0.00	1	17.50	17.25	-1	19,641	-0.01%
2020/06/23	8	18.20	2	17.85	17.55	6	19,785	0.03%
2020/06/19	1	18.10	2	18.30	17.90	-1	19,903	-0.01%
2020/06/18	2	18.10	0	0.00	18.00	2	19,865	0.01%
2020/06/17	0	0.00	2.4	17.95	17.75	-2.4	19,834	-0.01%
2020/06/16	2	18.15	2	18.05	18.00	0	19,851	0.00%
2020/06/12	7	17.11	5	17.30	17.25	2	19,851	0.01%
2020/06/11	0	0.00	8	17.92	17.80	-8	19,909	-0.04%
2020/06/10	4	17.80	0	0.00	17.80	4	19,930	0.02%
2020/06/09	1	18.10	15	18.20	18.10	-14	20,035	-0.07%
2020/06/08	8	19.29	7	19.15	18.85	1	20,110	0.00%
2020/06/05	11	19.38	10	19.30	19.25	1	20,182	0.00%
2020/06/04	0	0.00	9	19.45	19.40	-9	20,306	-0.04%
2020/06/03	2	19.05	5	19.28	19.25	-3	20,398	-0.01%
2020/06/02	31	19.15	5	19.29	19.05	26	20,614	0.13%
2020/06/01	1	19.15	3	19.27	19.25	-2	20,743	-0.01%
2020/05/29	4	18.99	0	0.00	19.15	4	20,742	0.02%
2020/05/28	25	18.95	7	19.29	18.75	18	20,817	0.09%
2020/05/27	47	19.68	6	19.64	19.55	41	20,764	0.20%
2020/05/26	21	19.78	22	19.83	19.50	-1	20,733	0.00%
2020/05/25	0	0.00	15	18.85	19.15	-15	20,371	-0.07%
2020/05/22	1	19.00	11	18.96	18.80	-10	20,304	-0.05%
2020/05/21	1	19.00	1	19.05	19.05	0	20,243	0.00%
2020/05/20	0	0.00	64	18.91	18.95	-64	20,185	-0.32%
2020/05/19	12	18.88	11	18.70	18.80	1	20,120	0.00%
2020/05/18	2	18.25	0	0.00	18.30	2	19,937	0.01%
2020/05/15	0	0.00	1	18.05	18.05	-1	19,861	-0.01%
2020/05/14	2	18.13	33	17.91	17.75	-31	19,689	-0.16%
2020/05/13	35	19.00	1	19.05	18.90	34	19,306	0.18%
2020/05/12	7	19.34	2	19.40	19.45	5	19,269	0.03%
2020/05/11	22	20.37	37	20.36	19.35	-15	19,253	-0.08%
2020/05/08	68	20.72	32.4	21.03	21.45	35.6	17,934	0.20%
2020/05/07	7	19.57	4	19.53	19.50	3	16,831	0.02%
2020/05/06	22	19.40	15	19.53	19.35	7	16,833	0.04%
2020/05/05	35	19.96	20	19.86	19.65	15	16,776	0.09%
2020/05/04	38	19.04	18	19.31	19.30	20	16,241	0.12%
2020/04/30	39	19.45	10	19.61	19.30	29	15,936	0.18%
2020/04/29	15	19.46	30	19.39	19.60	-15	15,860	-0.09%
2020/04/28	30	20.03	33	19.73	19.35	-3	15,662	-0.02%
2020/04/27	18	20.10	24	20.09	19.85	-6	15,206	-0.04%
2020/04/24	12	19.59	6	19.43	19.60	6	14,521	0.04%
2020/04/23	48	19.64	39	19.80	19.90	9	14,311	0.06%
2020/04/22	51	19.54	73	19.94	19.50	-22	13,912	-0.16%
2020/04/21	53	20.49	61	20.47	19.95	-8	13,113	-0.06%
2020/04/20	36	20.11	11	19.71	20.40	25	11,702	0.21%
2020/04/17	50	18.92	62	18.49	18.55	-12	10,541	-0.11%
2020/04/16	15	16.90	17	17.36	17.40	-2	9,701	-0.02%
2020/04/15	1	16.65	0	0.00	16.70	1	9,311	0.01%
2020/04/14	10	16.53	19	16.41	16.60	-9	9,215	-0.10%
2020/04/13	1	15.85	0	0.00	15.65	1	8,948	0.01%
2020/04/10	8	15.50	10	15.45	15.45	-2	8,794	-0.02%
2020/04/09	10	15.45	0	0.00	15.45	10	8,750	0.11%
2020/04/08	20	15.64	10	15.55	15.65	10	8,732	0.11%
2020/04/06	5	14.70	5	15.00	15.20	0	8,599	0.00%
2020/04/01	1	14.70	1	14.70	14.75	0	8,546	0.00%
2020/03/31	0	0.00	7	14.45	14.25	-7	8,464	-0.08%
2020/03/27	22	14.42	15	14.61	14.65	7	8,315	0.08%
2020/03/26	2	13.90	2	13.95	13.95	0	8,152	0.00%
2020/03/25	0	0.00	11	13.25	13.45	-11	8,227	-0.13%
2020/03/24	6	12.23	2	12.25	12.25	4	8,253	0.05%
2020/03/23	12	12.08	12	11.80	11.75	0	8,269	0.00%
2020/03/19	2	11.75	1	12.80	11.75	1	8,297	0.01%
2020/03/18	0	0.00	1	13.55	13.05	-1	8,276	-0.01%
2020/03/17	1	13.40	0	0.00	13.60	1	8,355	0.01%
2020/03/16	0	0.00	10	13.20	13.20	-10	8,292	-0.12%
2020/03/12	0	0.00	10	14.30	14.45	-10	8,352	-0.12%
2020/03/11	31	15.87	36	15.70	15.35	-5	8,324	-0.06%
2020/03/10	20	15.50	0	0.00	15.65	20	8,502	0.24%
2020/03/06	11	16.59	11	16.77	16.80	0	8,429	0.00%
2020/03/05	211	16.22	217	16.05	16.05	-6	8,304	-0.07%	大買/大賣/
2020/03/03	180	15.77	180	15.64	15.80	0	8,287	0.00%	大買/大賣/
2020/02/26	3	15.45	0	0.00	15.45	3	8,555	0.04%
2020/02/24	0	15.20	0	0.00	15.15	0	9,374	0.00%
2020/02/18	6	15.40	6	15.26	15.25	0	10,716	0.00%
2020/02/13	5	15.80	144	15.52	15.60	-139	10,876	-1.28%	大賣/鉅額交易
2020/02/10	2	13.50	2	13.75	14.15	0	10,495	0.00%
2020/02/07	3	14.07	3	14.12	14.15	0	10,456	0.00%
2020/02/06	7	14.77	0	0.00	14.70	7	10,380	0.07%
2020/02/05	0	0.00	25	14.85	14.95	-25	10,230	-0.24%
2020/02/04	140	14.90	7	15.16	14.95	133	10,153	1.31%	大買/鉅額交易
2020/02/03	2	14.15	5	14.00	14.00	-3	10,094	-0.03%
2020/01/31	13	14.98	10	15.30	15.30	3	9,970	0.03%
2020/01/30	0	0.00	100	16.50	16.50	-100	10,150	-0.99%
2020/01/20	35	18.43	3.1	18.33	18.30	31.9	10,570	0.30%
2020/01/17	5	17.95	0	0.00	18.00	5	10,577	0.05%
2020/01/16	0	0.00	35	18.03	17.95	-35	10,544	-0.33%
2020/01/15	10	17.85	9	17.78	17.75	1	10,529	0.01%
2020/01/14	129	18.02	109	17.92	18.00	20	10,514	0.19%	大買/大賣/
2020/01/13	3	16.85	13	17.38	17.85	-10	10,486	-0.10%
2020/01/10	35	16.78	10	16.88	16.70	25	10,453	0.24%
2020/01/09	6	16.40	15	16.35	16.60	-9	10,505	-0.09%
2020/01/07	10	16.78	10	16.40	16.40	0	11,402	0.00%
2020/01/06	0	0.00	5	16.95	16.80	-5	11,537	-0.04%
2020/01/03	10	16.75	2	16.95	16.95	8	11,854	0.07%
2020/01/02	3	17.05	0	0.00	17.10	3	11,804	0.03%
2019/12/30	6	16.58	22	16.67	16.50	-16	11,573	-0.14%
2019/12/27	5	16.45	5	16.75	16.70	0	11,539	0.00%
2019/12/24	5	16.15	1	16.20	16.20	4	11,394	0.04%
2019/12/23	0	0.00	17	16.15	16.10	-17	11,379	-0.15%
2019/12/20	33	16.28	0	0.00	16.20	33	11,367	0.29%
2019/12/18	0	0.00	2	17.05	17.10	-2	11,089	-0.02%
2019/12/17	1	17.30	20	17.25	17.20	-19	11,071	-0.17%
2019/12/16	15	17.35	0	0.00	17.50	15	11,040	0.14%
2019/12/13	0	0.00	15	17.25	17.20	-15	11,009	-0.14%
2019/12/12	0	0.00	3	17.82	17.80	-3	11,043	-0.03%
2019/12/11	0	0.00	15	18.22	18.15	-15	10,937	-0.14%
2019/12/10	16	17.93	1	18.20	18.05	15	10,894	0.14%
2019/12/09	1	18.75	11	18.80	18.55	-10	10,683	-0.09%
2019/12/06	3	19.25	4	19.50	19.15	-1	10,597	-0.01%
2019/12/05	3	18.92	8	18.98	19.70	-5	10,511	-0.05%
2019/12/04	1	18.80	15	18.85	18.40	-14	10,317	-0.14%
2019/12/02	2	17.90	1	18.25	17.60	1	10,056	0.01%
2019/11/29	7	18.75	25	18.56	18.40	-18	10,045	-0.18%
2019/11/28	5	18.50	9	18.45	18.50	-4	10,008	-0.04%
2019/11/27	1	18.45	3	18.40	18.55	-2	9,961	-0.02%
2019/11/26	7	18.44	8	18.65	18.15	-1	9,892	-0.01%
2019/11/25	28	19.37	30	19.13	18.95	-2	9,800	-0.02%
2019/11/22	24	18.43	22	18.64	18.90	2	9,565	0.02%
2019/11/21	157	18.48	27	18.39	18.65	130	9,193	1.41%	大買/鉅額交易
2019/11/20	3	17.78	13	17.84	18.20	-10	8,852	-0.11%
2019/11/19	6	17.24	2	17.10	17.15	4	8,464	0.05%
2019/11/18	7	17.29	1	17.10	16.95	6	8,319	0.07%
2019/11/15	8	15.86	147.2	15.76	16.00	-139.2	7,758	-1.79%	大賣/鉅額交易
2019/11/13	2	15.80	0	0.00	15.50	2	7,835	0.03%
2019/11/12	3	15.45	8	15.40	15.50	-5	7,806	-0.06%
2019/11/11	12	14.71	0	0.00	15.00	12	7,737	0.16%
2019/11/07	9	14.70	3	15.00	15.00	6	7,775	0.08%
2019/11/06	17	15.06	9	15.13	15.00	8	7,685	0.10%
2019/11/05	0	0.00	1	14.95	14.85	-1	7,658	-0.01%
2019/11/01	7	15.44	3	15.45	15.45	4	7,517	0.05%
2019/10/31	16	15.68	16	15.74	15.50	0	7,462	0.00%
2019/10/30	1	15.90	20	15.95	15.95	-19	7,352	-0.26%
2019/10/29	23	16.53	3	16.05	15.65	20	7,219	0.28%
2019/10/28	5	15.67	8.1	16.23	16.35	-3.1	6,718	-0.05%
2019/10/24	15	14.65	0	0.00	14.65	15	6,134	0.24%
2019/10/23	5	14.85	3	15.00	14.70	2	6,097	0.03%
2019/10/21	15	14.70	8	14.84	14.70	7	5,961	0.12%
2019/10/17	120	15.20	0	0.00	15.10	120	5,765	2.08%	大買/鉅額交易
2019/10/16	24	14.86	4	14.96	14.60	20	5,586	0.36%
2019/10/15	6	15.33	14	14.89	14.90	-8	5,458	-0.15%
2019/10/14	0	0.00	132	15.32	15.40	-132	4,868	-2.71%	大賣/鉅額交易
2019/10/09	13	13.52	14	13.73	14.00	-1	4,473	-0.02%
2019/10/08	135	13.79	6	13.45	13.35	129	4,299	3.00%	大買/鉅額交易
2019/10/07	1	13.05	0	0.00	12.90	1	3,946	0.03%
2019/10/04	12	12.95	13	12.87	12.90	-1	3,927	-0.03%
2019/10/03	14	12.79	12	12.80	13.00	2	3,913	0.05%
2019/10/01	10	12.58	10.6	12.50	12.55	-0.6	3,858	-0.02%
2019/09/27	10	12.90	0	0.00	12.75	10	3,810	0.26%
2019/09/17	2	13.03	0	0.00	13.05	2	3,473	0.06%
2019/09/12	0	0.00	14	13.20	13.30	-14	3,251	-0.43%
2019/09/10	4	12.70	4	12.80	12.65	0	3,145	0.00%
2019/09/09	0	12.60	0	0.00	12.65	0	3,097	0.00%
2019/09/05	0	13.30	5	13.55	13.40	-5	2,859	-0.17%
2019/09/04	5	12.85	0	0.00	12.80	5	2,688	0.19%
2019/09/03	3	13.10	3	13.15	12.95	0	2,611	0.00%
2019/09/02	1	13.05	14	13.25	13.40	-13	2,456	-0.53%
2019/08/30	0	0.00	9	12.86	12.65	-9	2,269	-0.40%
2019/08/28	1	12.25	1	12.20	12.25	0	2,071	0.00%
2019/08/27	10	12.23	10	12.35	12.35	0	2,015	0.00%
2019/08/23	2	12.38	15	12.34	12.30	-13	1,790	-0.73%
2019/08/22	13	12.18	3	12.95	12.10	10	1,721	0.58%
2019/08/21	9	12.97	46	13.08	12.95	-37	1,550	-2.39%
2019/08/20	24	12.65	11	12.57	12.90	13	1,409	0.92%
2019/08/19	1	12.00	0	0.00	12.25	1	1,266	0.08%
2019/08/16	2	11.80	15	11.85	11.95	-13	1,158	-1.12%
2019/08/14	0	0.00	3	11.20	11.20	-3	887	-0.34%
2019/08/13	3	10.95	0	0.00	11.00	3	754	0.40%
2019/08/12	10	10.50	30	10.55	10.80	-20	683	-2.93%
2019/08/06	5	10.15	0	0.00	10.15	5	543	0.92%
2019/08/02	0	0.00	2	9.89	9.71	-2	515	-0.39%
2019/07/18	0	0.00	5	9.60	9.65	-5	493	-1.02%
2019/07/17	0	0.00	2	9.56	9.65	-2	494	-0.40%
2019/07/15	3	9.88	3	9.85	9.69	0	493	0.00%
2019/07/01	0	0.00	5	8.86	8.94	-5	610	-0.82%
2019/06/24	0	0.00	10	8.98	8.99	-10	730	-1.37%
2019/05/10	4	8.98	0	0.00	8.85	4	1,775	0.23%
2019/05/08	6	9.19	0	0.00	9.22	6	1,778	0.34%
2019/04/09	3	10.45	3	10.35	10.35	0	2,144	0.00%
2019/04/02	0	0.00	4.4	10.30	10.45	-4.4	2,080	-0.21%
2019/03/28	2	10.20	0	0.00	10.00	2	2,018	0.10%
2019/03/27	10	10.40	10	10.25	10.15	0	1,989	0.00%
2019/03/19	0	0.00	2	10.15	10.15	-2	1,730	-0.12%
2019/03/18	5	10.25	0	0.00	10.20	5	1,693	0.30%
2019/03/15	10	10.15	0	0.00	10.25	10	1,662	0.60%
2019/03/14	2	10.50	20	10.55	10.55	-18	1,554	-1.16%
2019/03/13	20	9.65	0	0.00	9.62	20	1,292	1.55%
2019/02/27	0	0.00	10	9.30	9.32	-10	1,360	-0.74%
2019/02/13	0	0.00	4	9.07	9.15	-4	1,280	-0.31%
2019/01/29	3	8.35	3	8.37	8.37	0	1,172	0.00%
2019/01/28	7	8.44	3	8.45	8.45	4	1,154	0.35%
2019/01/10	10	8.20	0	0.00	8.09	10	752	1.33%
2018/12/21	0	0.00	4	9.12	9.17	-4	712	-0.56%
2018/12/20	0	0.00	16	9.10	9.06	-16	713	-2.24%
2018/12/19	0	0.00	10	9.18	9.18	-10	714	-1.40%
2018/12/12	1	9.59	0	0.00	9.59	1	712	0.14%
2018/12/06	0	0.00	1	9.85	9.80	-1	701	-0.14%
2018/12/04	0	0.00	10	10.00	9.94	-10	712	-1.40%
2018/11/28	8	9.38	54	9.23	9.28	-46	606	-7.58%
2018/11/20	5	8.94	0	0.00	9.16	5	569	0.88%
2018/10/19	2	7.10	0	0.00	7.34	2	717	0.28%
2018/10/11	3	7.29	0	0.00	7.28	3	710	0.42%
2018/10/09	0	0.00	10	8.10	8.08	-10	685	-1.46%
2018/10/05	12	8.48	0	0.00	8.31	12	671	1.79%
2018/10/04	2	8.71	0	0.00	8.77	2	660	0.30%
2018/10/03	1	8.71	0	0.00	8.76	1	658	0.15%
2018/10/02	10	8.76	0	0.00	8.75	10	657	1.52%
2018/10/01	2	8.76	0	0.00	8.73	2	658	0.30%
2018/09/28	12	8.95	0	0.00	8.86	12	651	1.84%
2018/09/27	2	9.04	0	0.00	9.05	2	669	0.30%
2018/09/07	10	9.31	0	0.00	9.07	10	678	1.47%
2018/09/05	0	0.00	5	9.30	9.27	-5	680	-0.73%
2018/08/20	0	0.00	10	9.56	9.59	-10	999	-1.00%
2018/08/16	0	0.00	5	9.62	9.44	-5	989	-0.51%
2018/08/15	0	0.00	10	9.78	9.80	-10	971	-1.03%
2018/08/10	20	10.00	0	0.00	10.00	20	932	2.15%
2018/08/09	40	9.98	0	0.00	10.05	40	916	4.37%
2018/08/07	5	9.24	0	0.00	9.23	5	835	0.60%
2018/07/20	8	9.60	0	0.00	9.60	8	810	0.99%
2018/07/12	0	0.00	4	9.75	9.76	-4	844	-0.47%
2018/07/05	1	9.84	1	9.75	9.70	0	866	0.00%
2018/07/02	0	0.00	18	9.83	9.83	-18	933	-1.93%
2018/06/28	5	9.80	0	0.00	9.86	5	1,278	0.39%
2018/06/25	18	10.20	0	0.00	9.99	18	1,275	1.41%
2018/06/12	0	0.00	8	10.30	9.92	-8	1,262	-0.63%
2018/06/06	5	10.24	5	10.40	10.35	0	1,210	0.00%
2018/05/29	5	9.84	35	9.85	10.00	-30	1,104	-2.72%
2018/05/15	6	8.88	0	0.00	8.84	6	1,177	0.51%
2018/05/14	4	8.88	0	0.00	8.88	4	1,217	0.33%
2018/04/24	2	9.12	0	0.00	9.09	2	1,469	0.14%
2018/04/18	10	9.67	0	0.00	9.65	10	1,515	0.66%
2018/04/17	4	9.66	0	0.00	9.63	4	1,573	0.25%
2018/04/16	2	9.81	0	0.00	9.77	2	1,594	0.13%
2018/04/12	2	9.90	0	0.00	9.88	2	1,708	0.12%
2018/04/09	0	0.00	3	9.91	9.90	-3	1,835	-0.16%
2018/04/03	0	0.00	1	10.20	10.10	-1	1,824	-0.05%
2018/04/02	23	10.26	29	10.29	10.35	-6	1,815	-0.33%
2018/03/31	2	9.87	0	0.00	9.92	2	1,470	0.14%
2018/03/28	4	9.98	0	0.00	10.00	4	1,651	0.24%
2018/03/27	1	9.90	0	0.00	9.97	1	1,797	0.06%
2018/03/16	10	10.10	0	0.00	10.00	10	1,875	0.53%
2018/03/12	4	10.15	0	0.00	10.10	4	1,886	0.21%
2018/03/09	2	10.30	0	0.00	10.30	2	1,896	0.11%
2018/03/08	3	10.55	3	10.45	10.45	0	1,917	0.00%
2018/03/07	12	10.21	0	0.00	10.10	12	1,952	0.61%
2018/02/26	6	10.81	6	10.85	10.75	0	2,052	0.00%
2018/02/09	0	0.00	10	9.51	9.86	-10	1,985	-0.50%
2018/02/08	11	10.02	0	0.00	10.10	11	1,983	0.55%
2018/02/05	10	10.60	0	0.00	10.65	10	1,980	0.50%
2018/02/02	0	0.00	4	10.70	10.75	-4	1,989	-0.20%
2018/02/01	11	11.35	0	0.00	11.20	11	2,010	0.55%
2018/01/29	2	11.55	0	0.00	11.45	2	2,176	0.09%
2018/01/25	0	0.00	132	11.40	11.35	-132	2,089	-6.32%	大賣/鉅額交易
2018/01/16	20	11.70	0	0.00	11.75	20	2,107	0.95%
2018/01/09	2	12.25	2	12.35	12.10	0	2,190	0.00%
2018/01/08	0	0.00	5	12.12	12.05	-5	2,103	-0.24%
2018/01/05	2	12.30	2	12.25	12.10	0	2,092	0.00%
2018/01/04	2	11.95	0	0.00	12.50	2	2,066	0.10%
2018/01/02	2	12.10	5	12.10	12.10	-3	2,001	-0.15%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

元大-員林中山 券商分點個股進出 元大-員林中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析