台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)
  • 股價
    20.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 印刷電路板
  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
定穎 (6251)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/08/1200.00120.1020.30-18,226-0.01%
2022/08/11320.253220.3920.20-298,731-0.33%
2022/08/10120.451320.0020.40-129,025-0.13%
2022/08/0932.119.71119.7019.8531.19,0340.34%
2022/08/0500.003419.8719.90-349,045-0.38%
2022/08/04219.287219.2819.20-709,056-0.77%
2022/08/03119.8000.0019.8519,0330.01%
2022/08/0210.319.90119.9519.959.39,0700.10%
2022/08/01520.32320.1720.1529,0820.02%
2022/07/29520.8500.0020.8559,0480.06%
2022/07/281020.78220.8020.7589,0590.09%
2022/07/27220.63120.7520.8019,1180.01%
2022/07/2600.0018020.4220.50-1809,106-1.98% 大賣/鉅額交易
2022/07/25320.75320.9520.9509,1020.00%
2022/07/220.121.30121.1021.15-0.99,117-0.01%
2022/07/21220.90420.9821.00-29,182-0.02%
2022/07/20720.85520.7720.8029,2030.02%
2022/07/1900.00120.5020.55-19,247-0.01%
2022/07/1800.00220.1320.15-29,294-0.02%
2022/07/15419.50119.5519.6039,2740.03%
2022/07/14218.65319.1519.20-19,271-0.01%
2022/07/13118.6000.0018.7019,2430.01%
2022/07/12218.436218.0017.95-609,243-0.65%
2022/07/1112119.60119.5519.501209,2441.30% 大買/鉅額交易
2022/07/081819.842319.7819.70-59,427-0.05%
2022/07/0732.119.411819.4719.4014.19,3690.15%
2022/07/0623.120.4918821.5620.00-164.99,258-1.78% 大賣/鉅額交易
2022/07/05667.222.5419421.7722.20473.29,0255.24% 大買/大賣/鉅額交易
2022/07/0419323.04123.7023.401928,9792.14% 大買/鉅額交易
2022/07/01325.223.586.123.8623.20319.19,0213.54% 大買/鉅額交易
2022/06/30624.88154.124.9524.40-148.18,955-1.65% 大賣/鉅額交易
2022/06/2934.325.02725.2225.4027.38,9880.30%
2022/06/2815224.92324.8725.001498,9021.67% 大買/鉅額交易
2022/06/279624.502524.4524.50718,9620.79%
2022/06/2416324.41224.5324.151619,0711.77% 大買/鉅額交易
2022/06/236424.031324.3324.10519,1420.56%
2022/06/2210423.89524.0723.75999,3141.06% 大買/
2022/06/211.423.693423.3523.80-32.69,327-0.35%
2022/06/2062222.991123.5422.506119,4946.44% 大買/鉅額交易
2022/06/17155.223.164222.9323.30113.29,7701.16% 大買/鉅額交易
2022/06/1624323.751124.1823.5523210,0182.32% 大買/鉅額交易
2022/06/151024.253824.2724.15-2810,049-0.28%
2022/06/143223.6222.224.0324.209.910,2650.10%
2022/06/1313023.992224.1224.0510810,4381.03% 大買/鉅額交易
2022/06/1032.123.875524.5324.50-22.910,484-0.22%
2022/06/093324.497124.4224.30-3810,572-0.36%
2022/06/081424.89324.8824.901110,5300.10%
2022/06/07224.9522625.2325.00-22410,521-2.13% 大賣/鉅額交易
2022/06/0610925.457325.2724.903610,5300.34% 大買/
2022/06/0218524.6348724.8824.95-30210,475-2.88% 大買/大賣/鉅額交易
2022/06/0125724.9513925.0124.8011810,5401.12% 大買/大賣/鉅額交易
2022/05/3110925.3352425.7725.25-41510,650-3.90% 大買/大賣/鉅額交易
2022/05/30109.225.5746625.5925.45-356.810,404-3.43% 大買/大賣/鉅額交易
2022/05/2712.124.1022.324.1724.20-10.210,167-0.10%
2022/05/2686.123.9630423.8623.75-217.910,489-2.08% 大賣/鉅額交易
2022/05/25334.125.22463.225.6324.80-129.110,767-1.20% 大買/大賣/鉅額交易
2022/05/241,393.224.891,17924.7824.80214.210,4142.06% 大買/大賣/鉅額交易
2022/05/236024.4473.124.4024.25-13.111,029-0.12%
2022/05/2023.124.152524.4424.45-1.911,750-0.02%
2022/05/1989.223.4012523.7224.30-35.912,279-0.29% 大賣/
2022/05/18525.323.313723.2423.60488.312,1864.01% 大買/鉅額交易
2022/05/1700.00422.2422.30-411,973-0.03%
2022/05/1654.621.70021.8021.6554.512,0330.45%
2022/05/13321.60121.6521.65212,0390.02%
2022/05/1250.521.45321.5221.2047.512,0430.39%
2022/05/1110021.811021.7521.809012,0880.74%
2022/05/1000.006521.7321.95-6512,075-0.54%
2022/05/0929.221.18121.5021.0528.212,0350.23%
2022/05/061021.60321.7722.00712,0010.06%
2022/05/058222.7720022.6822.40-11811,976-0.99% 大賣/鉅額交易
2022/05/041,00022.1825622.4022.5574411,8976.25% 大買/大賣/鉅額交易
2022/05/03154.121.382021.5021.50134.111,8471.13% 大買/鉅額交易
2022/04/29484.221.48721.4021.40477.211,8624.02% 大買/鉅額交易
2022/04/2814621.4500.0021.3014611,8511.23% 大買/鉅額交易
2022/04/271,01721.1314421.5521.6087311,8127.39% 大買/大賣/鉅額交易
2022/04/266222.03421.9521.755811,7140.50%
2022/04/25348.522.174422.2122.05304.511,6752.61% 大買/鉅額交易
2022/04/22123.152123.2723.10-2011,583-0.17%
2022/04/21123.804623.8123.95-4511,524-0.39%
2022/04/20523.951124.3423.90-611,496-0.05%
2022/04/19624.142124.0624.05-1511,481-0.13%
2022/04/1800.00123.9523.85-111,502-0.01%
2022/04/1520124.2341824.0324.05-21711,477-1.89% 大買/大賣/鉅額交易
2022/04/1432324.9216325.1124.7516011,4431.40% 大買/大賣/鉅額交易
2022/04/1312124.53124.4024.6012011,2541.07% 大買/鉅額交易
2022/04/12524.1541.724.1524.40-36.711,290-0.32%
2022/04/111024.174324.0824.15-3311,259-0.29%
2022/04/082824.8953924.7725.00-51111,168-4.58% 大賣/鉅額交易
2022/04/071724.092024.6923.90-311,032-0.03%
2022/04/06124.8031224.7024.65-31110,937-2.84% 大賣/鉅額交易
2022/04/012624.97403.124.8225.05-377.110,888-3.46% 大賣/鉅額交易
2022/03/31725.0345.225.1224.90-38.210,795-0.35%
2022/03/30125.3561.225.2325.05-60.210,715-0.56%
2022/03/295524.789024.9824.90-3510,551-0.33%
2022/03/281324.5510524.7124.70-9210,438-0.88% 大賣/
2022/03/251224.4715824.6424.50-14610,333-1.41% 大賣/鉅額交易
2022/03/24823.905524.0024.00-4710,086-0.47%
2022/03/234723.9718824.1223.95-14110,036-1.40% 大賣/鉅額交易
2022/03/22374.223.963524.0124.05339.29,8843.43% 大買/鉅額交易
2022/03/215.223.5417123.4023.95-165.89,636-1.72% 大賣/鉅額交易
2022/03/185622.65922.6622.70479,4950.49%
2022/03/172423.135023.1823.00-269,805-0.27%
2022/03/16722.522822.4622.60-219,875-0.21%
2022/03/151622.00721.9621.8599,9800.09%
2022/03/141022.471622.7122.35-69,947-0.06%
2022/03/110.122.10322.2221.95-2.99,851-0.03%
2022/03/1013221.97121.9521.851319,8251.33% 大買/鉅額交易
2022/03/0921922.1600.0021.902199,8062.23% 大買/鉅額交易
2022/03/081922.344322.1022.15-249,802-0.24%
2022/03/079022.30422.2422.55869,8940.87%
2022/03/0487.123.71523.5123.3082.19,8040.84%
2022/03/0331024.361624.3923.952949,5913.07% 大買/鉅額交易
2022/03/0210424.8849.424.7225.3054.69,3500.58% 大買/
2022/03/013325.444425.6625.70-119,055-0.12%
2022/02/259824.9315725.2424.70-598,631-0.68% 大賣/
2022/02/2440223.9385.124.1723.50316.98,0793.92% 大買/鉅額交易
2022/02/2313825.5411225.5725.50267,5900.34% 大買/大賣/
2022/02/2297.624.4813325.2325.45-35.46,586-0.54% 大賣/
2022/02/2139524.84232.624.8024.60162.45,7212.84% 大買/大賣/鉅額交易
2022/02/1878.523.69346.723.6723.95-268.25,019-5.34% 大賣/鉅額交易
2022/02/1700.006223.0722.90-624,631-1.34%
2022/02/161322.6513622.6222.90-1234,586-2.68% 大賣/鉅額交易
2022/02/152022.003922.0222.05-194,495-0.42%
2022/02/1400.00321.8221.65-34,490-0.07%
2022/02/11222.009422.3821.90-924,510-2.04%
2022/02/10121.802121.9921.70-204,480-0.45%
2022/02/09121.852121.9921.90-204,517-0.44%
2022/02/0800.001021.0021.75-104,585-0.22%
2022/02/07120.70120.7021.0004,8860.00%
2022/01/263720.22920.3220.30285,1150.55%
2022/01/254720.4700.0020.35475,1680.91%
2022/01/2474.220.7300.0020.8074.25,3131.40%
2022/01/21221.00121.2021.0515,3050.02%
2022/01/20121.806221.9421.80-615,333-1.14%
2022/01/1900.00221.6821.75-25,450-0.04%
2022/01/1800.00121.9021.60-15,516-0.02%
2022/01/1700.00321.5021.50-35,539-0.05%
2022/01/1456.520.786.220.7321.0550.35,5380.91%
2022/01/122221.17221.1521.10205,5370.36%
2022/01/111821.831121.3621.3075,5440.13%
2022/01/10121.80421.7621.90-35,502-0.05%
2022/01/074.321.9100.0021.704.35,4900.08%
2022/01/06222.28122.2022.4015,4490.02%
2022/01/05222.73222.7022.4505,4600.00%
2022/01/040.322.3012722.3522.25-126.75,392-2.35% 大賣/鉅額交易
2022/01/03322.486822.4922.45-655,365-1.21%
2021/12/3000.001722.6522.65-175,364-0.32%
2021/12/290.122.73222.8022.85-1.95,376-0.03%
2021/12/28122.851023.0822.75-95,396-0.17%
2021/12/271722.9713423.1123.20-1175,411-2.16% 大賣/鉅額交易
2021/12/241.122.45522.4222.45-3.95,434-0.07%
2021/12/230.522.601.422.5922.55-0.95,441-0.02%
2021/12/221.422.641022.8822.65-8.65,478-0.16%
2021/12/2100.001622.6922.60-165,589-0.29%
2021/12/206322.49422.5822.60595,6941.04%
2021/12/1711.622.7300.0022.6511.65,7470.20%
2021/12/163422.98922.8923.20255,9510.42%
2021/12/157622.82222.9522.65745,9501.24%
2021/12/1421.223.131223.4323.009.25,8770.16%
2021/12/13143.123.423324.3823.50110.15,7691.91% 大買/鉅額交易
2021/12/103223.7713523.6623.80-1035,428-1.90% 大賣/鉅額交易
2021/12/0930.123.0417523.4522.85-144.95,213-2.78% 大賣/鉅額交易
2021/12/08422.353922.4022.55-354,930-0.71%
2021/12/07422.23522.2422.05-15,009-0.02%
2021/12/06122.30122.4022.3005,0520.00%
2021/12/03322.53122.7522.5525,1120.04%
2021/12/022522.46322.3722.10225,2650.42%
2021/12/011222.401522.4322.40-35,850-0.05%
2021/11/30822.0712722.0221.95-1195,917-2.01% 大賣/鉅額交易
2021/11/29521.10520.9321.1006,0720.00%
2021/11/263121.5231.320.9120.85-0.36,2600.00%
2021/11/252522.242522.1721.8006,3220.00%
2021/11/24222.1012822.0421.95-1266,359-1.98% 大賣/鉅額交易
2021/11/2300.00721.8121.55-76,482-0.11%
2021/11/22022.155222.2022.15-526,686-0.78%
2021/11/19221.97122.1021.9016,8540.01%
2021/11/181121.8500.0021.80116,8560.16%
2021/11/172122.001022.0521.95116,8660.16%
2021/11/16321.6000.0021.4536,8950.04%
2021/11/1500.00121.9521.85-16,891-0.01%
2021/11/1200.00421.4021.30-46,866-0.06%
2021/11/112821.60721.5421.50216,8910.30%
2021/11/1000.004821.5321.60-486,931-0.69%
2021/11/0914521.791.821.7221.60143.26,9812.05% 大買/鉅額交易
2021/11/086221.6400.0021.75627,0460.88%
2021/11/0515121.8900.0021.651517,2362.09% 大買/鉅額交易
2021/11/042522.418522.4322.15-607,288-0.82%
2021/11/032621.762821.7822.15-27,041-0.03%
2021/11/0200.00121.3020.80-17,012-0.01%
2021/11/014621.497221.8821.45-267,079-0.37%
2021/10/2900.001521.1021.00-157,034-0.21%
2021/10/281121.231221.0721.05-17,074-0.01%
2021/10/2700.008820.9921.15-887,039-1.25%
2021/10/264220.606420.7120.20-226,943-0.32%
2021/10/251019.903820.2420.40-286,909-0.41%
2021/10/221119.85919.8419.9026,9240.03%
2021/10/21719.69119.7519.8066,9490.09%
2021/10/20120.004019.8819.70-396,976-0.56%
2021/10/19119.602819.7019.75-277,038-0.38%
2021/10/1800.00119.0019.20-17,073-0.01%
2021/10/150.319.3000.0019.250.37,1230.00%
2021/10/143.518.6400.0018.903.57,1880.05%
2021/10/136419.1000.0018.75647,2210.89%
2021/10/1220.119.6400.0019.5020.17,2120.28%
2021/10/0700.004320.3020.15-437,379-0.58%
2021/10/065019.821219.8319.70387,8250.49%
2021/10/057.119.5920020.3120.30-192.98,338-2.31% 大賣/鉅額交易
2021/10/046720.2500.0019.65678,3750.80%
2021/10/011120.570.720.1020.1010.38,3990.12%
2021/09/302021.102321.2121.20-38,440-0.04%
2021/09/2944721.3840221.0121.20458,5110.53% 大買/大賣/
2021/09/28122.621.855122.1421.7571.68,5700.84% 大買/
2021/09/275622.6400.0022.65568,5710.65%
2021/09/24523.18323.4523.5528,5380.02%
2021/09/231023.587023.8823.30-608,609-0.70%
2021/09/22322.8010623.2023.20-1038,446-1.22% 大賣/鉅額交易
2021/09/171422.724222.8622.85-288,534-0.33%
2021/09/1619.722.621922.5922.550.78,7330.01%
2021/09/152022.76122.8522.95199,0980.21%
2021/09/14123.455823.4123.30-579,442-0.60%
2021/09/13222.7800.0022.8529,4660.02%
2021/09/106123.341923.4423.10429,4510.44%
2021/09/094.122.868223.2223.35-77.99,329-0.84%
2021/09/08122.7024.122.8622.80-23.19,291-0.25%
2021/09/0717023.043223.4823.301389,2581.49% 大買/鉅額交易
2021/09/069624.7413025.0524.20-349,870-0.34% 大賣/
2021/09/037.424.529824.2424.60-90.69,207-0.98%
2021/09/0213.123.882724.4623.45-148,979-0.16%
2021/09/0100.007423.8623.85-748,838-0.84%
2021/08/31423.386223.4223.10-588,636-0.67%
2021/08/30123.151723.0322.95-168,543-0.19%
2021/08/27923.073723.0623.00-288,534-0.33%
2021/08/26423.0389.122.7723.30-85.18,398-1.01%
2021/08/257.122.442322.6721.90-15.98,176-0.19%
2021/08/24121.301221.4321.75-117,988-0.14%
2021/08/2315.120.486921.0021.15-547,994-0.67%
2021/08/20320.40320.5020.1507,9870.00%
2021/08/19321.20521.1021.05-27,941-0.03%
2021/08/18821.800.721.0522.107.47,9170.09%
2021/08/171221.834922.0621.30-377,896-0.47%
2021/08/1600.00321.1021.20-37,863-0.04%
2021/08/131121.78522.1821.7067,8240.08%
2021/08/121422.74223.1522.60127,7680.15%
2021/08/11523.66623.5723.15-17,729-0.01%
2021/08/10423.533823.5323.50-347,552-0.45%
2021/08/09623.631623.4223.40-107,559-0.13%
2021/08/06823.561323.3823.20-57,614-0.07%
2021/08/05323.03423.1423.30-17,488-0.01%
2021/08/045923.12823.0823.00517,4860.68%
2021/08/0300.002022.8822.80-207,477-0.27%
2021/07/2900.00122.4022.35-17,561-0.01%
2021/07/28221.25622.4322.40-47,590-0.05%
2021/07/27222.4500.0022.2527,6930.03%
2021/07/26722.93322.6522.9047,8840.05%
2021/07/23122.801022.6022.80-98,809-0.10%
2021/07/22222.082622.2822.20-249,690-0.25%
2021/07/2100.00122.0521.55-19,873-0.01%
2021/07/2000.00721.7221.50-79,871-0.07%
2021/07/191022.3500.0022.30109,8620.10%
2021/07/15222.50222.5022.45010,1840.00%
2021/07/142122.244522.3422.15-2410,298-0.23%
2021/07/1353.123.944023.5322.9513.110,2060.13%
2021/07/1242.724.5051.924.4724.90-9.29,806-0.09%
2021/07/0900.002122.9523.00-219,376-0.22%
2021/07/082322.9000.0022.90239,7350.24%
2021/07/07622.50223.1022.3549,7150.04%
2021/07/0600.00122.9522.95-19,777-0.01%
2021/07/05222.98123.4522.9019,7780.01%
2021/07/0200.001023.0322.75-109,706-0.10%
2021/07/01122.45823.0322.25-79,683-0.07%
2021/06/30522.58222.5222.9539,6450.03%
2021/06/291022.50222.6322.5589,5700.08%
2021/06/28722.902523.0322.85-189,638-0.19%
2021/06/253022.97572.623.3122.55-542.69,893-5.48% 大賣/鉅額交易
2021/06/2462923.145222.8523.205779,7015.95% 大買/鉅額交易
2021/06/2359.522.242822.3822.5531.59,3170.34%
2021/06/221121.00621.0821.0558,9610.06%
2021/06/2100.00720.3020.30-78,882-0.08%
2021/06/1800.000.120.6520.80-0.19,0020.00%
2021/06/161.120.11520.1220.00-3.99,771-0.04%
2021/06/152121.24321.4520.75189,8620.18%
2021/06/112120.6300.0020.55219,0710.23%
2021/06/10720.5000.0020.5079,0720.08%
2021/06/0922620.5422420.7920.8029,0280.02% 大買/大賣/
2021/06/07019.60720.1120.00-78,949-0.08%
2021/06/011.120.00119.9520.000.19,1830.00%
2021/05/31119.70119.7019.6009,1720.00%
2021/05/2800.00119.2019.40-19,178-0.01%
2021/05/27118.50118.9018.9009,2100.00%
2021/05/2600.00518.2518.25-59,198-0.05%
2021/05/24117.95117.9517.9509,2110.00%
2021/05/2000.000.917.1017.05-0.99,228-0.01%
2021/05/190.117.1500.0017.100.19,2350.00%
2021/05/18316.40316.5516.7509,1820.00%
2021/05/17316.004315.9315.75-409,151-0.44%
2021/05/14617.59317.6317.5039,0530.03%
2021/05/13216.85116.5516.9019,0020.01%
2021/05/12117.1500.0017.3018,9420.01%
2021/05/112419.18119.1518.90238,8260.26%
2021/05/102320.152020.0520.1038,7450.03%
2021/05/0700.00620.6820.85-68,728-0.07%
2021/05/06320.40320.6520.0508,7260.00%
2021/05/05520.41620.3520.25-18,822-0.01%
2021/05/0400.00120.9920.45-18,794-0.01%
2021/05/03721.4653.622.4020.90-46.68,691-0.54%
2021/04/2917423.39142.724.0922.5531.38,4890.37% 大買/大賣/
2021/04/2837724.13348.324.1924.2028.77,5880.38% 大買/大賣/
2021/04/273721.86621.0022.00316,8140.45%
2021/04/26220.8500.0020.7526,7400.03%
2021/04/2200.001221.1220.60-127,008-0.17%
2021/04/211022.022321.9321.80-137,152-0.18%
2021/04/20121.6000.0021.6517,0770.01%
2021/04/19621.0000.0020.9567,0560.09%
2021/04/16321.10221.0521.1017,0840.01%
2021/04/151121.29521.4821.2567,1340.08%
2021/04/143521.2437.521.4721.50-2.57,104-0.04%
2021/04/1300.00720.6020.60-76,732-0.10%
2021/04/12121.401721.2721.05-166,703-0.24%
2021/04/0900.001321.0320.85-136,536-0.20%
2021/04/0800.00920.8320.80-96,492-0.14%
2021/04/070.220.330.120.7520.950.26,5070.00%
2021/04/01520.6000.0020.7057,1820.07%
2021/03/31620.8800.0020.9567,2670.08%
2021/03/304721.262821.4521.30197,2320.26%
2021/03/293.120.0000.0019.903.16,8900.04%
2021/03/260.119.8000.0019.950.16,9340.00%
2021/03/25020.101.419.8719.90-1.47,144-0.02%
2021/03/24120.50720.4520.30-67,231-0.08%
2021/03/234.220.622020.5020.30-15.97,262-0.22%
2021/03/22921.1380.121.0421.40-71.17,244-0.98%
2021/03/1920.219.8600.0020.7020.26,8420.30%
2021/03/1800.005019.2919.40-506,896-0.73%
2021/03/175019.1300.0019.00507,0560.71%
2021/03/12019.1500.0018.9007,3640.00%
2021/03/11019.1000.0019.1007,5020.00%
2021/03/102019.151319.3319.3077,6960.09%
2021/03/080.218.4500.0018.500.27,8820.00%
2021/03/03318.5500.0018.8038,3160.04%
2021/03/0200.00218.9518.55-28,325-0.02%
2021/02/264319.0000.0019.00438,3070.52%
2021/02/1900.00219.2019.35-28,608-0.02%
2021/02/05218.8000.0018.4029,0530.02%
2021/02/04218.951118.7518.70-99,323-0.10%
2021/02/031018.9000.0018.75109,3080.11%
2021/01/29220.2000.0019.2029,6820.02%
2021/01/28120.3010020.1620.10-999,748-1.02%
2021/01/2700.0012.720.2820.70-12.79,857-0.13%
2021/01/2600.00119.5519.45-110,145-0.01%
2021/01/220.218.8591.518.9219.00-91.310,836-0.84%
2021/01/2013.220.181319.7519.000.210,9340.00%
2021/01/19121.406.421.2020.70-5.410,781-0.05%
2021/01/181.121.5410.121.8421.85-910,649-0.08%
2021/01/061419.187918.9818.90-6510,477-0.62%
2021/01/052319.849119.7019.45-6810,327-0.66%
2021/01/048619.62319.5319.558310,0120.83%
2020/12/312119.401019.7519.40119,9250.11%
2020/12/3000.00419.4519.35-49,801-0.04%
2020/12/292019.2900.0019.30209,8420.20%
2020/12/2800.00419.1519.15-49,769-0.04%
2020/12/25219.101019.0418.90-89,707-0.08%
2020/12/2300.00518.7018.60-59,686-0.05%
2020/12/2200.00218.6518.55-29,784-0.02%
2020/12/21218.90218.9818.9509,8430.00%
2020/12/18619.1200.0019.0069,8290.06%
2020/12/1710419.422019.7019.35849,7730.86% 大買/
2020/12/16119.30219.4019.30-19,156-0.01%
2020/12/15319.25219.5518.9019,0450.01%
2020/12/1100.00318.9018.90-39,084-0.03%
2020/12/101319.284019.3519.20-279,239-0.29%
2020/12/0900.003719.1919.10-379,048-0.41%
2020/12/08518.750.518.7518.804.59,0150.05%
2020/12/07218.70719.1418.70-59,023-0.06%
2020/12/04219.30719.5019.20-58,987-0.06%
2020/12/037519.9412119.6419.40-469,044-0.51% 大賣/
2020/12/021319.315119.4219.30-389,228-0.41%
2020/12/01519.151018.8019.10-59,225-0.05%
2020/11/30919.061019.1018.95-19,460-0.01%
2020/11/272019.301519.1019.1059,5190.05%
2020/11/26219.183019.3019.10-289,648-0.29%
2020/11/25418.963919.2918.80-359,532-0.37%
2020/11/242119.242419.1818.70-39,337-0.03%
2020/11/231518.999518.9119.00-809,093-0.88%
2020/11/204618.53718.6018.75399,0630.43%
2020/11/19918.491018.4518.40-19,187-0.01%
2020/11/185318.3000.0018.25539,1140.58%
2020/11/17117.95417.9517.90-39,172-0.03%
2020/11/16417.7500.0017.7549,4360.04%
2020/11/1300.00417.8517.85-49,668-0.04%
2020/11/121318.029017.7617.85-7710,013-0.77%
2020/11/10217.80217.9017.70011,5700.00%
2020/11/0900.00118.2018.10-111,724-0.01%
2020/11/06618.35318.4218.20311,8650.03%
2020/11/0500.00418.9418.70-411,764-0.03%
2020/11/04518.91218.9318.80311,7710.03%
2020/11/032119.35919.0219.151211,7540.10%
2020/11/02118.6000.0018.55111,6090.01%
2020/10/30218.65418.8418.45-211,767-0.02%
2020/10/2900.002518.0918.75-2511,740-0.21%
2020/10/28118.505318.6018.40-5211,708-0.44%
2020/10/272718.82318.8018.802411,7000.21%
2020/10/2615519.0024518.9619.00-9011,724-0.77% 大買/大賣/
2020/10/2321319.131019.1719.1020311,6771.74% 大買/鉅額交易
2020/10/222618.741018.6519.001611,3700.14%
2020/10/217018.085718.6819.101311,1480.12%
2020/10/201118.17817.7017.80310,7450.03%
2020/10/19217.5500.0017.55210,6310.02%
2020/10/16217.1500.0017.15210,6410.02%
2020/10/1500.001017.6517.30-1010,718-0.09%
2020/10/142617.701617.8017.751010,8620.09%
2020/10/13217.2000.0017.20210,8610.02%
2020/10/12217.3000.0017.30210,8740.02%
2020/10/08517.5500.0017.55510,8830.05%
2020/10/06217.803418.2317.80-3210,992-0.29%
2020/10/053617.7200.0017.803610,9980.33%
2020/09/293517.1900.0017.103511,0740.32%
2020/09/28117.0500.0017.20111,1420.01%
2020/09/25716.63216.8316.70511,1690.04%
2020/09/23317.70717.6517.70-411,071-0.04%
2020/09/22117.8000.0017.85111,0610.01%
2020/09/21718.36118.3518.30611,0210.05%
2020/09/18118.95218.9518.95-110,960-0.01%
2020/09/17119.1560318.9619.00-60210,993-5.48% 大賣/鉅額交易
2020/09/16118.9000.0018.85111,0070.01%
2020/09/15218.95118.7019.20110,8860.01%
2020/09/14518.5000.0018.40510,7370.05%
2020/09/11218.6000.0018.40210,7540.02%
2020/09/10318.87719.1018.90-410,703-0.04%
2020/09/0900.00119.0519.25-110,713-0.01%
2020/09/08319.40119.0018.90210,7490.02%
2020/09/071819.983719.6619.35-1910,692-0.18%
2020/09/04419.63419.4319.65010,2450.00%
2020/09/03819.28190.119.3419.25-182.110,041-1.81% 大賣/鉅額交易
2020/09/023818.46118.8018.90379,8640.38%
2020/09/0112717.9713118.2218.35-49,769-0.04% 大買/大賣/
2020/08/31717.75517.7017.6029,5980.02%
2020/08/28617.5500.0017.5069,7790.06%
2020/08/271317.3900.0017.45139,8200.13%
2020/08/26617.151917.4917.65-139,780-0.13%
2020/08/251917.123,24617.0117.15-3,2279,685-33.32% 大賣/鉅額交易
2020/08/241017.90217.5017.6589,4670.08%
2020/08/213117.80417.6017.80279,4840.28%
2020/08/20517.3587717.0617.40-8729,475-9.20% 大賣/鉅額交易
2020/08/1920218.58719.1518.551959,5932.03% 大買/鉅額交易
2020/08/1836820.423820.0919.553309,4113.51% 大買/鉅額交易
2020/08/171,94320.841720.5320.401,9269,15721.03% 大買/鉅額交易
2020/08/141,64819.879819.7220.401,5508,41718.41% 大買/鉅額交易
2020/08/1312919.22218.7018.551277,6901.65% 大買/鉅額交易
2020/08/12218.85718.9818.85-57,629-0.07%
2020/08/1100.00218.7018.20-27,483-0.03%
2020/08/10618.99518.9818.9017,5600.01%
2020/08/07218.70218.7018.7007,8660.00%
2020/08/061918.70118.4018.35188,0140.22%
2020/08/05218.501018.4718.50-88,119-0.10%
2020/08/03718.151918.0017.90-1210,412-0.12%
2020/07/31117.651017.6517.65-910,424-0.09%
2020/07/30417.60417.6317.55010,5460.00%
2020/07/2900.00317.1317.20-311,060-0.03%
2020/07/28117.1000.0016.35111,4330.01%
2020/07/273116.201616.4016.501511,6310.13%
2020/07/246116.851416.8516.504712,0680.39%
2020/07/22317.25317.0517.15013,2350.00%
2020/07/21517.30117.3017.30413,4610.03%
2020/07/20116.80317.0517.35-213,832-0.01%
2020/07/1700.001016.6016.25-1014,517-0.07%
2020/07/153116.56216.7516.552917,4300.17%
2020/07/149016.9300.0016.759018,3050.49%
2020/07/13417.2000.0017.10418,7060.02%
2020/07/102016.3500.0016.302018,7530.11%
2020/07/0900.00317.1517.00-318,932-0.02%
2020/07/071317.6200.0017.301319,0660.07%
2020/07/06317.7500.0017.70319,0680.02%
2020/07/03617.7800.0017.65619,1670.03%
2020/07/0200.002017.4517.40-2019,237-0.10%
2020/07/012417.401017.3517.351419,3070.07%
2020/06/303017.2000.0017.403019,4600.15%
2020/06/241017.5500.0017.251019,6410.05%
2020/06/2300.001417.7917.55-1419,785-0.07%
2020/06/194018.3500.0017.904019,9030.20%
2020/06/1800.00117.8018.00-119,865-0.01%
2020/06/17117.806217.8017.75-6119,834-0.31%
2020/06/16217.98118.1518.00119,8510.01%
2020/06/15317.7500.0017.80319,9190.02%
2020/06/1200.004517.0117.25-4519,851-0.23%
2020/06/11318.152518.1217.80-2219,909-0.11%
2020/06/102017.8000.0017.802019,9300.10%
2020/06/094818.1700.0018.104820,0350.24%
2020/06/08319.1332.818.8518.85-29.820,110-0.15%
2020/06/05119.2000.0019.25120,1820.00%
2020/06/0400.003019.6019.40-3020,306-0.15%
2020/06/033819.041319.2819.252520,3980.12%
2020/06/0200.0015019.2219.05-15020,614-0.73% 大賣/鉅額交易
2020/06/01619.24419.2519.25220,7430.01%
2020/05/2800.00719.2218.75-720,817-0.03%
2020/05/2710219.9530019.7119.55-19820,764-0.95% 大買/大賣/鉅額交易
2020/05/262619.971619.9819.501020,7330.05%
2020/05/2500.00119.0519.15-120,3710.00%
2020/05/2200.00419.0518.80-420,304-0.02%
2020/05/21319.1000.0019.05320,2430.01%
2020/05/203719.01319.1018.953420,1850.17%
2020/05/193518.922018.8818.801520,1200.07%
2020/05/18617.95617.9018.30019,9370.00%
2020/05/15318.201218.2018.05-919,861-0.05%
2020/05/146517.976518.1117.75019,6890.00%
2020/05/13519.05419.0118.90119,3060.01%
2020/05/12819.31119.2519.45719,2690.04%
2020/05/112621.119220.5919.35-6619,253-0.34%
2020/05/085020.656520.9921.45-1517,934-0.08%
2020/05/07819.44619.5719.50216,8310.01%
2020/05/06319.45319.6519.35016,8330.00%
2020/05/0510020.104820.0619.655216,7760.31%
2020/05/041619.20219.0819.301416,2410.09%
2020/04/30819.666119.7419.30-5315,936-0.33%
2020/04/299119.5017519.0819.60-8415,860-0.53% 大賣/
2020/04/282519.96420.0519.352115,6620.13%
2020/04/272919.867219.7319.85-4315,206-0.28%
2020/04/242819.591619.5019.601214,5210.08%
2020/04/234319.862719.5619.901614,3110.11%
2020/04/2236420.0394819.5919.50-58413,912-4.20% 大買/大賣/鉅額交易
2020/04/2172920.0178320.3219.95-5413,113-0.41% 大買/大賣/
2020/04/2072419.901,39119.9420.40-66711,702-5.70% 大買/大賣/鉅額交易
2020/04/1757818.8351218.9218.556610,5410.63% 大買/大賣/
2020/04/167417.187217.3717.4029,7010.02%
2020/04/15316.7310316.3116.70-1009,311-1.07% 大賣/
2020/04/1411516.221116.3716.601049,2151.13% 大買/鉅額交易
2020/04/1325316.092115.8215.652328,9482.59% 大買/鉅額交易
2020/04/102015.412015.5515.4508,7940.00%
2020/04/093515.643215.8315.4538,7500.03%
2020/04/083215.7400.0015.65328,7320.37%
2020/04/07215.751015.8816.05-88,729-0.09%
2020/04/06314.9500.0015.2038,5990.03%
2020/04/0175514.8040514.7914.753508,5464.10% 大買/大賣/鉅額交易
2020/03/3110014.48914.4914.25918,4641.08%
2020/03/30214.6500.0014.7028,3670.02%
2020/03/2740614.391314.5114.653938,3154.73% 大買/鉅額交易
2020/03/2610214.007714.0013.95258,1520.31% 大買/
2020/03/257013.3000.0013.45708,2270.85%
2020/03/20112.8500.0012.7518,2980.01%
2020/03/196112.054712.2411.75148,2970.17%
2020/03/17413.1950413.0413.60-5008,355-5.98% 大賣/鉅額交易
2020/03/16413.3900.0013.2048,2920.05%
2020/03/1334313.3610213.1614.002418,3982.87% 大買/大賣/鉅額交易
2020/03/1232714.7929214.6014.45358,3520.42% 大買/大賣/
2020/03/11715.6500.0015.3578,3240.08%
2020/03/10415.33315.3515.6518,5020.01%
2020/03/096516.311516.1815.70508,6180.58%
2020/03/0624416.72316.7716.802418,4292.86% 大買/鉅額交易
2020/03/057616.0715416.1216.05-788,304-0.94% 大賣/
2020/03/043215.4623815.6415.65-2068,294-2.48% 大賣/鉅額交易
2020/03/036415.654515.6615.80198,2870.23%
2020/02/2700.0016714.7914.70-1678,385-1.99% 大賣/鉅額交易
2020/02/26315.504615.7515.45-438,555-0.50%
2020/02/2500.0018515.1015.15-1858,914-2.08% 大賣/鉅額交易
2020/02/2400.0030315.1215.15-3039,374-3.23% 大賣/鉅額交易
2020/02/21215.507615.4715.45-749,835-0.75%
2020/02/2021215.94815.9015.6020410,0582.03% 大買/鉅額交易
2020/02/191015.6514215.4615.60-13210,645-1.24% 大賣/鉅額交易
2020/02/18115.4000.0015.25110,7160.01%
2020/02/172015.3000.0015.252010,7170.19%
2020/02/14115.1010015.4515.50-9910,828-0.91%
2020/02/1314615.73415.8115.6014210,8761.31% 大買/鉅額交易
2020/02/1250915.00615.2815.4550310,6904.71% 大買/鉅額交易
2020/02/1112114.4300.0014.4012110,4761.16% 大買/鉅額交易
2020/02/1012113.9000.0014.1512110,4951.15% 大買/鉅額交易
2020/02/077214.131214.1514.156010,4560.57%
2020/02/061615.045615.0614.70-4010,380-0.39%
2020/02/054614.9246314.8614.95-41710,230-4.08% 大賣/鉅額交易
2020/02/044414.701214.8114.953210,1530.32%
2020/02/0313614.023013.8514.0010610,0941.05% 大買/鉅額交易
2020/01/318015.5170515.3015.30-6259,970-6.27% 大賣/鉅額交易
2020/01/3000.0011616.5016.50-11610,150-1.14% 大賣/鉅額交易
2020/01/2072218.45318.4518.3071910,5706.80% 大買/鉅額交易
2020/01/179018.0800.0018.009010,5770.85%
2020/01/1600.00518.1517.95-510,544-0.05%
2020/01/15917.91117.9017.75810,5290.08%
2020/01/143518.082518.0318.001010,5140.10%
2020/01/132317.632117.5017.85210,4860.02%
2020/01/103116.948516.8316.70-5410,453-0.52%
2020/01/0910016.353016.7816.607010,5050.67%
2020/01/081016.181016.3516.00011,0300.00%
2020/01/07116.75316.6516.40-211,402-0.02%
2020/01/032016.861517.0516.95511,8540.04%
2019/12/3110117.1911517.1717.20-1411,727-0.12% 大買/大賣/
2019/12/30516.78116.9516.50411,5730.03%
2019/12/2700.00116.4016.70-111,539-0.01%
2019/12/2610016.6000.0016.4510011,5180.87%
2019/12/251316.461316.5016.80011,4500.00%
2019/12/2413416.180.316.1016.20133.711,3941.17% 大買/鉅額交易
2019/12/20316.15316.2016.20011,3670.00%
2019/12/1710017.29117.3017.209911,0710.89%
2019/12/1600.00317.3717.50-311,040-0.03%
2019/12/131817.312717.4217.20-911,009-0.08%
2019/12/124917.946417.8917.80-1511,043-0.14%
2019/12/1111018.2115418.2918.15-4410,937-0.40% 大買/大賣/
2019/12/109118.219618.3518.05-510,894-0.05%
2019/12/099518.753718.7218.555810,6830.54%
2019/12/062219.451519.3119.15710,5970.07%
2019/12/05418.9119618.7019.70-19210,511-1.83% 大賣/鉅額交易
2019/12/045318.655218.7918.40110,3170.01%
2019/12/03817.7600.0018.10810,0490.08%
2019/12/023218.1817117.7617.60-13910,056-1.38% 大賣/鉅額交易
2019/11/293918.566418.6518.40-2510,045-0.25%
2019/11/2800.001618.5818.50-1610,008-0.16%
2019/11/272018.49318.5018.55179,9610.17%
2019/11/264318.27618.6118.15379,8920.37%
2019/11/2525119.202419.1918.952279,8002.32% 大買/鉅額交易
2019/11/2221318.522618.7218.901879,5651.95% 大買/鉅額交易
2019/11/213418.481518.3818.65199,1930.21%
2019/11/203417.822117.6118.20138,8520.15%
2019/11/193917.144417.1017.15-58,464-0.06%
2019/11/183617.0540817.2516.95-3728,319-4.47% 大賣/鉅額交易
2019/11/15116.0010115.8016.00-1007,758-1.29% 大賣/
2019/11/1400.00215.5015.55-27,725-0.03%
2019/11/1350515.912015.7515.504857,8356.19% 大買/鉅額交易
2019/11/12215.6500.0015.5027,8060.03%
2019/11/1100.00114.8515.00-17,737-0.01%
2019/11/0814515.0900.0015.001457,7821.86% 大買/鉅額交易
2019/11/0721214.79114.9515.002117,7752.71% 大買/鉅額交易
2019/11/051015.1100.0014.85107,6580.13%
2019/11/04215.3500.0015.4027,5520.03%
2019/11/01115.3000.0015.4517,5170.01%
2019/10/31115.501115.5515.50-107,462-0.13%
2019/10/302016.1500.0015.95207,3520.27%
2019/10/291216.384616.0615.65-347,219-0.47%
2019/10/283415.803316.2316.3516,7180.01%
2019/10/2500.00115.0014.90-16,272-0.02%
2019/10/21614.783014.9714.70-245,961-0.40%
2019/10/172714.91214.8515.10255,7650.43%
2019/10/16115.05314.9314.60-25,586-0.04%
2019/10/153414.933815.8014.90-45,458-0.07%
2019/10/141315.073415.3015.40-214,868-0.43%
2019/10/09313.9325013.5514.00-2474,473-5.52% 大賣/鉅額交易
2019/10/0816013.5031013.8313.35-1504,299-3.49% 大買/大賣/鉅額交易
2019/10/0400.0010012.8612.90-1003,927-2.55%
2019/10/0100.001812.4812.55-183,858-0.47%
2019/09/2410013.301013.3813.00903,7072.43%
2019/09/2300.0010013.2313.25-1003,649-2.74%
2019/09/20212.9500.0012.8523,5870.06%
2019/09/19312.8300.0012.7033,5590.08%
2019/09/171113.0500.0013.05113,4730.32%
2019/09/161013.403913.3313.10-293,432-0.84%
2019/09/1200.00213.1013.30-23,251-0.06%
2019/09/111313.19113.0013.15123,2080.37%
2019/09/0900.00313.0512.65-33,097-0.10%
2019/09/0600.00913.2113.00-93,003-0.30%
2019/09/05613.43613.6013.4002,8590.00%
2019/09/04612.90112.7012.8052,6880.19%
2019/09/03513.1500.0012.9552,6110.19%
2019/09/0200.00213.4013.40-22,456-0.08%
2019/08/30112.5500.0012.6512,2690.04%
2019/08/2900.00212.2012.25-22,112-0.09%
2019/08/28112.55612.3712.25-52,071-0.24%
2019/08/27712.28712.1312.3502,0150.00%
2019/08/26112.105512.2012.45-541,856-2.91%
2019/08/235312.3000.0012.30531,7902.96%
2019/08/227012.063012.5312.10401,7212.32%
2019/08/2100.001613.0012.95-161,550-1.03%
2019/08/201312.676112.5812.90-481,409-3.41%
2019/08/1900.001012.2012.25-101,266-0.79%
2019/08/15111.653611.2611.85-351,052-3.33%
2019/08/1450011.289411.2511.2040688745.76% 大買/鉅額交易
2019/08/131011.1016011.0311.00-150754-19.87% 大賣/鉅額交易
2019/08/129910.7938410.5210.80-285683-41.70% 大賣/鉅額交易
2019/08/0827110.274010.3110.2023159239.00% 大買/鉅額交易
2019/08/0700.003010.1910.10-30551-5.44%
2019/08/0630410.281110.1710.1529354353.88% 大買/鉅額交易
2019/08/05169.8800.009.88165143.11%
2019/07/2600.0039.739.73-3488-0.61%
2019/07/23209.5900.009.64204814.15%
2019/07/22159.6000.009.61154943.03%
2019/07/1600.00109.609.67-10495-2.02%
2019/07/15109.7129.589.6984931.62%
2019/06/1818.8500.008.7919280.11%
2019/06/1418.9118.968.9109750.00%
2019/06/1099.0800.009.1391,4530.62%
2019/05/2900.00218.698.71-211,517-1.38%
2019/05/1438.5100.008.7131,7570.17%
2019/05/0800.0029.279.22-21,778-0.11%
2019/05/0329.6800.009.6322,1590.09%
2019/04/2659.7400.009.7052,1420.23%
2019/04/2400.00210.0010.00-22,138-0.09%
2019/04/19210.0000.0010.0022,1420.09%
2019/04/10510.2000.0010.2052,1580.23%
2019/04/091010.43210.6010.3582,1440.37%
2019/04/02210.4500.0010.4522,0800.10%
2019/03/28510.0000.0010.0052,0180.25%
2019/03/2200.001110.3410.75-111,823-0.60%
2019/03/1900.0020.110.3510.15-20.11,730-1.16%
2019/03/1800.003.110.2010.20-3.11,693-0.18%
2019/03/152.110.54110.1510.251.11,6620.07%
2019/03/14310.0700.0010.5531,5540.19%
2019/03/0800.0019.099.09-11,294-0.08%
2019/02/2119.0600.009.1211,3250.08%
2019/02/13429.0900.009.15421,2803.28%
2019/02/1200.00208.388.68-201,209-1.65%
2019/01/28208.457038.378.45-6831,154-59.14% 大賣/鉅額交易
2019/01/2500.0098.208.20-9764-1.18%
2019/01/2400.00148.218.16-14769-1.82%
2019/01/2100.002638.188.23-263775-33.91% 大賣/鉅額交易
2019/01/1800.00258.248.25-25770-3.24%
2019/01/16808.181038.178.18-23770-2.99% 大賣/
2019/01/1500.00778.148.13-77761-10.11%
2019/01/1000.00118.278.09-11752-1.46%
2019/01/041,1258.401,1258.408.4507410.00% 大買/大賣/
2018/12/1100.0019.509.51-1720-0.14%
2018/12/07749.8500.009.907471110.41%
2018/12/0600.0019.809.80-1701-0.14%
2018/12/033519.9900.009.8635169250.71% 大買/鉅額交易
2018/11/295009.5100.009.3750063279.03% 大買/鉅額交易
2018/11/283509.3200.009.2835060657.66% 大買/鉅額交易
2018/11/27508.8900.008.92505658.84%
2018/11/21399.0900.009.10395736.81%
2018/11/203629.1000.009.1636256963.53% 大買/鉅額交易
2018/10/3000.0027.167.16-2679-0.29%
2018/09/1739.2600.009.2536800.44%
2018/09/1400.0019.189.17-1676-0.15%
2018/09/1300.0099.179.15-9683-1.32%
2018/09/1100.0059.199.35-5688-0.73%
2018/08/3100.0039.519.57-3734-0.41%
2018/08/2200.0019.579.54-1912-0.11%
2018/08/14159.9259.959.91109601.04%
2018/08/1300.00110.009.88-1955-0.10%
2018/08/091310.0400.0010.05139161.42%
2018/08/0819.8100.009.8018790.11%
2018/08/0600.00209.209.25-20832-2.40%
2018/07/3019.0100.009.0118280.11%
2018/07/0999.7200.009.7498591.05%
2018/07/06109.6200.009.60108621.16%
2018/06/28139.9000.009.86131,2781.02%
2018/06/2000.0039.999.83-31,278-0.23%
2018/06/1200.00310.329.92-31,262-0.24%
2018/06/0439.8100.009.8931,1570.26%
2018/05/3039.7300.009.6931,1380.26%
2018/04/2300.0049.429.40-41,469-0.27%
2018/04/1700.0059.719.63-51,573-0.32%
2018/04/1600.0049.779.77-41,594-0.25%
2018/04/1300.0069.939.89-61,687-0.36%
2018/04/02010.3500.0010.3501,8150.00%
2018/03/131310.1700.0010.15131,8850.69%
2018/03/0500.001810.1810.10-182,021-0.89%
2018/03/02510.1000.0010.1552,0360.25%
2018/03/011010.2500.0010.20102,0410.49%
2018/02/0800.00410.1510.10-41,983-0.20%
2018/02/0700.00599.969.89-591,985-2.97%
2018/02/0600.00639.949.72-631,997-3.15%
2018/02/0100.005911.2811.20-592,010-2.93%
2018/01/25111.5000.0011.3512,0890.05%
2018/01/232111.4500.0011.35212,0881.01%
2018/01/1700.00211.7011.70-22,088-0.10%
2018/01/16511.7000.0011.7552,1070.24%
2018/01/1100.001011.7511.70-102,089-0.48%
2018/01/0500.00512.5012.10-52,092-0.24%
2018/01/0200.00411.9012.10-42,001-0.20%
〈焦點股〉汽車板需求可望續升 定穎爆大量站上短期均線Anue鉅亨-2024/01/29
定穎旗下超穎送件申請A股上市 後續還有欣興、柏承規劃中Anue鉅亨-2024/01/02
定穎 相關文章
定穎 相關影音