台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    72.0
  • 漲跌
    ▼1.8
  • 漲幅
    -2.44%
  • 成交量
    17,530
  • 產業
    上市 半導體類股
  • 935人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2823373.3996673.4172.00-7335,390-13.60% 大買/大賣/鉅額交易
2024/03/2718272.8324572.6773.80-635,144-1.22% 大買/大賣/
2024/03/262970.7327072.1171.00-2414,978-4.84% 大賣/鉅額交易
2024/03/2500.009872.7372.30-984,974-1.97%
2024/03/2219972.4439772.2672.40-1984,944-4.00% 大買/大賣/鉅額交易
2024/03/2133776.3036976.4074.70-324,910-0.65% 大買/大賣/
2024/03/201,97777.1982077.3475.601,1575,08522.75% 大買/大賣/鉅額交易
2024/03/19403.173.2025573.4973.50148.15,0722.92% 大買/大賣/鉅額交易
2024/03/181,05871.518771.2272.109714,94819.62% 大買/鉅額交易
2024/03/1522468.6613068.1068.80944,8321.95% 大買/大賣/
2024/03/141768.8334368.5068.80-3264,777-6.82% 大賣/鉅額交易
2024/03/1321370.1010869.9770.101054,7162.23% 大買/大賣/鉅額交易
2024/03/1211069.8830470.0969.90-1944,674-4.15% 大買/大賣/鉅額交易
2024/03/114268.7123768.6468.40-1954,698-4.15% 大賣/鉅額交易
2024/03/0827971.018769.8969.001924,7584.04% 大買/鉅額交易
2024/03/071,03869.9318870.6569.608504,72717.98% 大買/大賣/鉅額交易
2024/03/0655869.7234869.9170.202104,7864.39% 大買/大賣/鉅額交易
2024/03/0511468.1020967.9968.10-954,965-1.91% 大買/大賣/
2024/03/0431667.9712967.8767.901875,0243.72% 大買/大賣/鉅額交易
2024/03/012668.4672168.0467.20-6954,971-13.98% 大賣/鉅額交易
2024/02/292370.3631370.2970.30-2904,814-6.02% 大賣/鉅額交易
2024/02/2763170.0330070.3470.003314,7816.92% 大買/大賣/鉅額交易
2024/02/2610172.7044272.8972.30-3414,667-7.31% 大買/大賣/鉅額交易
2024/02/2359273.2425473.4372.503384,5427.44% 大買/大賣/鉅額交易
2024/02/2228570.4417570.7170.801104,2072.61% 大買/大賣/鉅額交易
2024/02/2123068.933468.8068.801964,1224.75% 大買/鉅額交易
2024/02/207369.1510169.9468.20-284,144-0.68% 大賣/
2024/02/192469.0930669.6370.00-2824,099-6.88% 大賣/鉅額交易
2024/02/1616469.39568.9269.501594,0883.89% 大買/鉅額交易
2024/02/1539067.879667.7168.202944,0327.29% 大買/鉅額交易
2024/02/057265.301865.3665.30543,9921.35%
2024/02/022566.297866.1565.70-533,999-1.33%
2024/02/011866.8634766.9266.60-3293,997-8.23% 大賣/鉅額交易
2024/01/318067.602067.4567.70604,0251.49%
2024/01/306566.758167.1566.50-164,054-0.39%
2024/01/296067.571067.1667.40504,0891.22%
2024/01/2619368.2522968.3867.20-364,139-0.87% 大買/大賣/
2024/01/257168.605268.7968.70194,1170.46%
2024/01/248968.422068.2568.00694,1031.68%
2024/01/2324768.21668.1068.102414,1115.86% 大買/鉅額交易
2024/01/221,14568.0611667.8868.001,0294,08425.19% 大買/大賣/鉅額交易
2024/01/196866.3700.0066.50683,9701.71%
2024/01/18865.1515265.3165.30-1444,006-3.59% 大賣/鉅額交易
2024/01/178665.8626665.8665.80-1804,124-4.36% 大賣/鉅額交易
2024/01/161665.4228265.7866.10-2664,139-6.43% 大賣/鉅額交易
2024/01/153565.234765.1865.40-124,157-0.29%
2024/01/126464.384264.4464.30224,2160.52%
2024/01/113563.937263.8164.20-374,308-0.86%
2024/01/101964.251764.5364.6024,3670.05%
2024/01/099964.411264.2064.40874,4821.94%
2024/01/086464.2511564.1063.90-514,508-1.13% 大賣/
2024/01/0511164.886964.9464.90424,6360.91% 大買/
2024/01/0412764.879764.9665.00304,6420.65% 大買/
2024/01/0314364.626064.6865.00834,6641.78% 大買/
2024/01/0212564.8316065.3864.60-354,648-0.75% 大買/大賣/
2023/12/2921665.271565.5965.202014,6474.32% 大買/鉅額交易
2023/12/286366.593266.7666.00314,5990.67%
2023/12/2711967.311867.3967.301014,5742.21% 大買/鉅額交易
2023/12/268566.861966.8166.80664,5651.45%
2023/12/25267.002667.1966.40-244,552-0.53%
2023/12/227668.3612968.0868.00-534,508-1.18% 大賣/
2023/12/2114668.2721868.5368.10-724,515-1.59% 大買/大賣/
2023/12/2015868.7422268.5168.80-644,488-1.43% 大買/大賣/
2023/12/1920267.9424367.7767.80-414,433-0.92% 大買/大賣/
2023/12/1829068.213068.2368.502604,4375.86% 大買/鉅額交易
2023/12/1521.668.171,15367.9367.20-1,131.44,545-24.89% 大賣/鉅額交易
2023/12/1440269.9664170.3271.90-2394,467-5.35% 大買/大賣/鉅額交易
2023/12/139066.3321366.2866.40-1234,163-2.95% 大賣/鉅額交易
2023/12/1212266.0645.565.8765.8076.54,2451.80% 大買/
2023/12/118365.05864.7365.00754,2091.78%
2023/12/085364.77565.2264.70484,1981.14%
2023/12/0711564.912465.4764.60914,1832.18% 大買/
2023/12/067765.256164.5665.40164,1580.38%
2023/12/0547265.7418665.6265.502864,0847.00% 大買/大賣/鉅額交易
2023/12/041766.0113165.8866.00-1144,013-2.84% 大賣/鉅額交易
2023/12/0144565.2937864.6765.80673,9431.70% 大買/大賣/
2023/11/3066063.5439063.9163.802703,7227.25% 大買/大賣/鉅額交易
2023/11/2973661.931961.7062.007173,47820.61% 大買/鉅額交易
2023/11/2823160.721560.7660.602163,4036.35% 大買/鉅額交易
2023/11/2710560.321160.1560.00943,4492.72% 大買/
2023/11/241060.79860.8560.7023,4930.06%
2023/11/2311461.05260.9060.901123,5153.19% 大買/鉅額交易
2023/11/2210960.95360.9060.901063,5373.00% 大買/鉅額交易
2023/11/2120760.964061.0860.701673,5654.68% 大買/鉅額交易
2023/11/2020261.201161.2061.401913,6735.20% 大買/鉅額交易
2023/11/173061.5210261.7061.00-723,803-1.89% 大賣/
2023/11/1610261.23661.2061.50963,7852.54% 大買/
2023/11/156561.066062.2160.9053,8360.13%
2023/11/1414561.141860.9261.501273,7923.35% 大買/鉅額交易
2023/11/132760.561760.5860.50103,7770.26%
2023/11/102460.35960.6060.20153,7690.40%
2023/11/091560.814360.9060.80-283,748-0.75%
2023/11/0833161.582661.6761.403053,7368.16% 大買/鉅額交易
2023/11/077561.0415560.7261.70-803,702-2.16% 大賣/
2023/11/064861.5017161.5861.50-1233,649-3.37% 大賣/鉅額交易
2023/11/0319061.313261.1261.501583,5964.39% 大買/鉅額交易
2023/11/024660.4842.760.8160.903.33,5460.09%
2023/11/0100.003759.5459.70-373,503-1.06%
2023/10/31267.760.1122259.9259.3045.73,4901.31% 大買/大賣/
2023/10/3015159.8900.0059.901513,4864.33% 大買/鉅額交易
2023/10/2715159.8534259.7959.40-1913,500-5.46% 大買/大賣/鉅額交易
2023/10/2611160.9844960.8660.20-3383,491-9.68% 大買/大賣/鉅額交易
2023/10/2534361.6919561.1162.001483,4484.29% 大買/大賣/鉅額交易
2023/10/24407.660.523360.6060.70374.63,40211.01% 大買/鉅額交易
2023/10/2314560.455261.0059.90933,4322.71% 大買/
2023/10/2017460.812260.5360.801523,4454.41% 大買/鉅額交易
2023/10/1912060.5912160.8660.70-13,413-0.03% 大買/大賣/
2023/10/1818060.0712060.3360.00603,3421.79% 大買/大賣/
2023/10/1727060.541959.9760.702513,2927.62% 大買/鉅額交易
2023/10/16359.472459.5659.20-213,230-0.65%
2023/10/1331559.864759.5360.002683,2238.32% 大買/鉅額交易
2023/10/12358.133.157.8058.30-0.13,1180.00%
2023/10/1124958.031158.2057.802383,1347.59% 大買/鉅額交易
2023/10/0611957.651457.6757.501053,1333.35% 大買/鉅額交易
2023/10/054057.9413857.8257.60-983,142-3.12% 大賣/
2023/10/048657.21557.2257.60813,1302.59%
2023/10/0312857.89757.6757.501213,1323.86% 大買/鉅額交易
2023/10/0200.003957.7257.70-393,151-1.24%
2023/09/281457.024557.2657.40-313,183-0.97%
2023/09/276856.9327556.9256.90-2073,296-6.28% 大賣/鉅額交易
2023/09/2610457.224157.4956.70633,2991.91% 大買/
2023/09/2516058.191758.2458.301433,2594.39% 大買/鉅額交易
2023/09/2217157.4613357.5557.50383,2471.17% 大買/大賣/
2023/09/2121257.0118056.9657.20323,2160.99% 大買/大賣/
2023/09/204157.7076559.5358.00-7243,167-22.86% 大賣/鉅額交易
2023/09/1921260.4436360.3260.80-1512,973-5.08% 大買/大賣/鉅額交易
2023/09/189658.711757.8858.80792,6602.97%
2023/09/1531258.6531358.0958.00-12,635-0.04% 大買/大賣/
2023/09/1415857.313356.8057.201252,5124.98% 大買/鉅額交易
2023/09/134556.73357.1756.60422,4931.68%
2023/09/1213157.471657.2357.401152,4884.62% 大買/鉅額交易
2023/09/1122156.973157.0957.101902,4847.65% 大買/鉅額交易
2023/09/0818657.122357.4357.201632,4906.54% 大買/鉅額交易
2023/09/0713757.773857.6357.80992,4893.98% 大買/
2023/09/0628857.892057.8458.202682,48010.80% 大買/鉅額交易
2023/09/053257.621257.6357.80202,4640.81%
2023/09/0426657.461157.5357.502552,45310.39% 大買/鉅額交易
2023/09/014857.2717157.2157.10-1232,446-5.03% 大賣/鉅額交易
2023/08/319757.366457.5557.70332,4351.35%
2023/08/3022956.653156.6756.901982,3858.30% 大買/鉅額交易
2023/08/2915356.217756.2556.40762,3513.23% 大買/
2023/08/2812656.0310556.4456.00212,3360.90% 大買/大賣/
2023/08/2528456.38456.6356.602802,31912.07% 大買/鉅額交易
2023/08/2440356.4322456.7056.101792,2847.84% 大買/大賣/鉅額交易
2023/08/2369654.177454.7755.406222,15728.83% 大買/鉅額交易
2023/08/2221352.79142.552.7652.6070.52,0323.47% 大買/大賣/
2023/08/2111052.8917152.9852.50-611,991-3.06% 大買/大賣/
2023/08/1815551.251751.3651.501381,9237.17% 大買/鉅額交易
2023/08/175950.8412351.2151.30-641,919-3.34% 大賣/
2023/08/16950.582850.4750.80-191,909-1.00%
2023/08/153050.502250.4250.3081,9080.42%
2023/08/1415550.421350.5550.301421,9167.41% 大買/鉅額交易
2023/08/119051.3730651.2851.10-2161,910-11.31% 大賣/鉅額交易
2023/08/108252.108652.2751.90-41,894-0.21%
2023/08/0911452.628352.6252.50311,8781.65% 大買/
2023/08/0814152.745652.7852.70851,8794.52% 大買/
2023/08/0720752.444652.5052.701611,8748.59% 大買/鉅額交易
2023/08/0413852.1510052.1752.30381,8702.03% 大買/
2023/08/0214352.3217752.1952.00-341,872-1.82% 大買/大賣/
2023/08/011051.9619452.0952.00-1841,856-9.91% 大賣/鉅額交易
2023/07/313552.8533653.0652.90-3011,835-16.40% 大賣/鉅額交易
2023/07/2828053.334653.2353.702341,80812.94% 大買/鉅額交易
2023/07/2741153.259153.0752.303201,77817.99% 大買/鉅額交易
2023/07/264857.321457.6057.00341,7002.00%
2023/07/2514257.2820357.2757.50-611,640-3.72% 大買/大賣/
2023/07/2411057.7139857.7357.50-2881,629-17.67% 大買/大賣/鉅額交易
2023/07/2116258.073158.1458.301311,6108.14% 大買/鉅額交易
2023/07/2013358.323358.4658.301001,5966.26% 大買/
2023/07/1912358.472958.9758.00941,5775.96% 大買/
2023/07/189458.744158.9958.50531,5433.43%
2023/07/1715658.963958.8558.901171,5367.61% 大買/鉅額交易
2023/07/1420558.19558.1658.302001,50513.28% 大買/鉅額交易
2023/07/132058.263458.1357.60-141,483-0.94%
2023/07/1200.003256.9757.40-321,447-2.21%
2023/07/118056.721656.6556.80641,4404.44%
2023/07/108156.752656.6456.50551,4543.78%
2023/07/07856.895457.1156.70-461,456-3.16%
2023/07/069857.9217058.1557.80-721,433-5.02% 大賣/
2023/07/0531857.619258.0958.202261,39616.18% 大買/鉅額交易
2023/07/041355.42855.6556.0051,2780.39%
2023/07/039355.5100.0055.50931,2717.31%
2023/06/3013055.384655.1555.30841,3036.44% 大買/
2023/06/2912055.282155.2555.40991,3067.58% 大買/
2023/06/289855.124455.1755.00541,3334.05%
2023/06/277455.299255.1054.90-181,328-1.35%
2023/06/267555.594.755.5855.6070.31,3175.34%
2023/06/217355.621355.6755.50601,3244.53%
2023/06/2000.003155.7755.90-311,307-2.37%
2023/06/1900.004555.8955.90-451,313-3.43%
2023/06/162955.90455.8856.00251,3261.88%
2023/06/15155.803756.0155.80-361,330-2.71%
2023/06/1414355.981755.8756.101261,3369.42% 大買/鉅額交易
2023/06/1319655.653655.6955.701601,33711.96% 大買/鉅額交易
2023/06/124955.122255.0455.40271,3492.00%
2023/06/0900.001755.2255.10-171,345-1.26%
2023/06/086255.801055.5055.60521,3453.87%
2023/06/07855.902355.8155.60-151,363-1.10%
2023/06/063655.812955.8355.8071,3930.50%
2023/06/053955.680.555.3055.8038.51,4702.62%
2023/06/023255.34655.6055.30261,5201.71%
2023/06/0100.001255.2455.60-121,530-0.78%
2023/05/319655.28455.5055.50921,5665.87%
2023/05/304754.695554.5354.90-81,567-0.51%
2023/05/297854.652154.7354.50571,5903.58%
2023/05/2610254.7026154.4554.30-1591,600-9.94% 大買/大賣/鉅額交易
2023/05/256053.958553.9253.90-251,594-1.57%
2023/05/243753.976453.9654.10-271,602-1.68%
2023/05/23154.102954.0254.10-281,623-1.72%
2023/05/224854.1400.0054.20481,6242.95%
2023/05/195153.8100.0053.90511,6273.13%
2023/05/184053.34753.3953.40331,6272.03%
2023/05/17252.70353.3053.30-11,645-0.06%
2023/05/1600.002253.0053.00-221,640-1.34%
2023/05/15152.706652.8152.80-651,640-3.96%
2023/05/129152.915552.8252.90361,6442.19%
2023/05/116752.832052.8752.70471,6422.86%
2023/05/10552.62152.8053.1041,6450.24%
2023/05/092152.783252.6652.60-111,647-0.67%
2023/05/081653.49253.2553.10141,6510.85%
2023/05/059953.165353.2053.20461,6622.77%
2023/05/042352.87352.9353.00201,7141.17%
2023/05/0300.004852.2152.20-481,732-2.77%
2023/05/021152.1800.0052.20111,7620.62%
2023/04/282252.222352.0752.10-11,772-0.06%
2023/04/273151.566051.4951.50-291,760-1.65%
2023/04/261652.1021052.0652.30-1941,710-11.34% 大賣/鉅額交易
2023/04/25153.101552.6752.50-141,691-0.83%
2023/04/2400.003353.1053.00-331,680-1.96%
2023/04/2100.0010153.9053.20-1011,667-6.06% 大賣/鉅額交易
2023/04/2000.003554.6254.20-351,643-2.13%
2023/04/1917655.295955.3155.201171,6247.20% 大買/鉅額交易
2023/04/185955.413155.4155.40281,6251.72%
2023/04/1717555.391255.3655.401631,62610.02% 大買/鉅額交易
2023/04/1400.0011255.6255.50-1121,616-6.93% 大賣/鉅額交易
2023/04/13455.6300.0055.5041,6060.25%
2023/04/126055.402555.4355.50351,5822.21%
2023/04/11155.50855.5055.60-71,574-0.44%
2023/04/102255.3815255.3255.30-1301,573-8.26% 大賣/鉅額交易
2023/04/075955.7010355.7155.70-441,560-2.82% 大賣/
2023/04/06355.6011555.5955.60-1121,552-7.21% 大賣/鉅額交易
2023/03/3100.0042755.8955.90-4271,549-27.56% 大賣/鉅額交易
2023/03/3000.004155.7055.80-411,509-2.72%
2023/03/2900.007855.2355.30-781,509-5.17%
2023/03/2824.655.708155.7055.60-56.41,496-3.77%
2023/03/27855.902355.8055.70-151,490-1.01%
2023/03/247355.729155.7155.70-181,493-1.21%
2023/03/233155.701855.6855.70131,4960.87%
2023/03/221955.6514455.6355.70-1251,500-8.33% 大賣/鉅額交易
2023/03/21255.85494.755.7255.60-492.71,531-32.17% 大賣/鉅額交易
2023/03/202955.801555.9556.00141,5160.92%
2023/03/176255.588355.5955.80-211,520-1.38%
2023/03/1600.0011055.3255.00-1101,509-7.29% 大賣/鉅額交易
2023/03/152055.926955.8855.90-491,499-3.27%
2023/03/143955.125955.2655.40-201,480-1.35%
2023/03/137555.256755.2055.6081,4890.54%
2023/03/104355.501055.6455.70331,4752.24%
2023/03/094955.621856.0955.60311,4702.11%
2023/03/084156.178356.0756.10-421,438-2.92%
2023/03/0716956.239956.2256.90701,3415.22% 大買/
2023/03/061055.542855.6055.70-181,280-1.41%
2023/03/0329154.9611954.7554.901721,25213.73% 大買/大賣/鉅額交易
2023/03/021354.072954.1254.10-161,214-1.32%
2023/03/0127953.789253.5554.101871,19415.66% 大買/鉅額交易
2023/02/247653.31453.4553.40721,1686.16%
2023/02/238653.205553.0853.20311,1552.68%
2023/02/22552.5011652.3852.70-1111,148-9.67% 大賣/鉅額交易
2023/02/2113752.422552.4952.701121,1529.72% 大買/鉅額交易
2023/02/20551.70251.8052.1031,1670.26%
2023/02/17751.695651.6551.60-491,191-4.11%
2023/02/162051.5010751.4751.60-871,203-7.23% 大賣/
2023/02/155851.595851.4651.2001,2210.00%
2023/02/141051.87951.8951.8011,2040.08%
2023/02/131851.832451.8251.90-61,222-0.49%
2023/02/1075.652.031152.1652.1064.61,2415.20%
2023/02/094552.1100.0052.10451,2523.59%
2023/02/082152.107752.1652.10-561,259-4.45%
2023/02/074551.853851.9452.0071,2620.55%
2023/02/063251.851252.1151.80201,2941.55%
2023/02/034352.32752.3152.30361,2952.78%
2023/02/0219552.066251.7052.201331,29710.25% 大買/鉅額交易
2023/02/014251.397151.1451.40-291,253-2.31%
2023/01/315950.48550.9050.90541,2284.40%
2023/01/3011850.00250.1050.101161,2039.64% 大買/鉅額交易
2023/01/171249.45649.5049.5061,1930.50%
2023/01/16549.252049.4149.45-151,214-1.23%
2023/01/131049.404449.4849.15-341,240-2.74%
2023/01/126349.691549.6949.65481,2533.83%
2023/01/11549.6000.0049.5051,2670.39%
2023/01/104649.56549.6249.55411,3053.14%
2023/01/096449.4500.0049.60641,3314.81%
2023/01/0619748.76149.0549.051961,33514.67% 大買/鉅額交易
2023/01/056848.471748.5148.30511,3403.80%
2023/01/04448.60148.6548.6031,3440.22%
2023/01/03748.711648.7448.75-91,365-0.66%
2022/12/302948.443048.5348.55-11,383-0.07%
2022/12/293847.88947.8547.95291,3952.08%
2022/12/2800.001148.6048.20-111,417-0.78%
2022/12/272148.98948.9749.05121,4210.84%
2022/12/262548.91748.8648.95181,4301.26%
2022/12/237548.681248.3848.85631,4644.30%
2022/12/224048.73148.7548.70391,4712.65%
2022/12/211248.315548.3448.20-431,499-2.87%
2022/12/209448.7610249.0748.25-81,528-0.52% 大賣/
2022/12/1920149.531949.5049.451821,54511.78% 大買/鉅額交易
2022/12/1610949.715049.6949.60591,5443.82% 大買/
2022/12/152950.0622.150.1150.406.91,5360.45%
2022/12/142450.272750.3050.30-31,535-0.20%
2022/12/1311150.011149.8350.101001,5326.52% 大買/
2022/12/124749.22949.4349.40381,4952.54%
2022/12/0910849.55349.7049.501051,5156.93% 大買/鉅額交易
2022/12/081349.18649.2549.3571,5060.46%
2022/12/075349.529549.7349.30-421,517-2.77%
2022/12/065750.284450.2850.00131,5110.86%
2022/12/054350.633850.4850.9051,5200.33%
2022/12/023850.5873.950.5550.50-35.91,514-2.37%
2022/12/0111250.836550.5750.70471,5393.05% 大買/
2022/11/306850.205750.2550.20111,5540.71%
2022/11/291349.943849.5950.00-251,559-1.60%
2022/11/283249.873049.9149.9021,5660.13%
2022/11/25850.011350.1050.00-51,590-0.31%
2022/11/24449.94750.0550.10-31,606-0.19%
2022/11/236349.73249.5549.80611,6183.77%
2022/11/224149.322349.3049.35181,6341.10%
2022/11/218949.853749.9749.60521,6783.10%
2022/11/184650.172850.2950.10181,6801.07%
2022/11/175949.978750.0050.10-281,677-1.67%
2022/11/1615250.231050.2050.101421,6798.45% 大買/鉅額交易
2022/11/154749.76249.9550.20451,6552.72%
2022/11/143049.661049.6549.80201,6531.21%
2022/11/115749.456850.0949.20-111,654-0.66%
2022/11/103148.93748.8549.20241,6401.46%
2022/11/099248.961948.9549.05731,6464.43%
2022/11/083648.712548.7948.25111,6490.67%
2022/11/079848.67248.7348.85961,6705.75%
2022/11/042448.423448.4348.40-101,699-0.59%
2022/11/031347.733048.0648.30-171,700-1.00%
2022/11/0212747.952848.0248.05991,7165.77% 大買/
2022/11/015546.8900.0047.00551,7173.20%
2022/10/315946.692846.5346.50311,7341.79%
2022/10/287646.583546.7646.30411,7482.34%
2022/10/2713146.48946.3946.701221,7916.81% 大買/鉅額交易
2022/10/266845.961945.8845.80491,8622.63%
2022/10/253746.092046.2545.95171,8660.91%
2022/10/241246.963246.9946.60-201,883-1.06%
2022/10/216646.848346.8946.55-171,887-0.90%
2022/10/2045847.2410846.4647.303501,91618.26% 大買/大賣/鉅額交易
2022/10/191245.9614646.2646.10-1341,911-7.01% 大賣/鉅額交易
2022/10/189945.5110245.5246.50-31,896-0.16% 大賣/
2022/10/1715043.5317944.0844.75-291,890-1.53% 大買/大賣/
2022/10/1413743.541443.6043.701231,8936.50% 大買/鉅額交易
2022/10/132341.903142.8142.00-81,948-0.41%
2022/10/124043.454643.9343.95-61,956-0.31%
2022/10/114343.7310243.7943.40-591,966-3.00% 大賣/
2022/10/0721745.201145.1345.252061,98510.38% 大買/鉅額交易
2022/10/067244.781245.2344.70602,0462.93%
2022/10/0510345.2416945.0745.00-662,116-3.12% 大買/大賣/
2022/10/044743.843943.9443.9582,1240.38%
2022/10/0314242.972242.9743.201202,1505.58% 大買/鉅額交易
2022/09/3016742.29301.942.4842.50-134.92,188-6.16% 大買/大賣/鉅額交易
2022/09/296042.366142.4442.35-12,218-0.05%
2022/09/2812242.515542.4742.00672,2602.96% 大買/
2022/09/271143.14843.1343.6032,2900.13%
2022/09/265344.153544.2843.80182,3090.78%
2022/09/232645.819945.8145.70-732,358-3.10%
2022/09/22745.87446.5046.2032,4420.12%
2022/09/2118646.776646.7346.601202,4984.80% 大買/鉅額交易
2022/09/204646.9512846.9346.80-822,527-3.24% 大賣/
2022/09/197247.204447.0646.95282,5601.09%
2022/09/1618947.383047.5747.151592,6286.05% 大買/鉅額交易
2022/09/1528848.00547.9348.052832,64210.71% 大買/鉅額交易
2022/09/146547.442747.5947.65382,6821.42%
2022/09/131748.346848.3748.30-512,686-1.90%
2022/09/123348.42348.5248.05302,7301.10%
2022/09/08247.985247.9048.00-502,779-1.80%
2022/09/072848.0524747.8947.60-2192,805-7.81% 大賣/鉅額交易
2022/09/0600.0029849.1648.95-2982,800-10.64% 大賣/鉅額交易
2022/09/0516050.142950.1649.801312,8254.64% 大買/鉅額交易
2022/09/028450.642350.7150.50612,8402.15%
2022/09/019550.344550.7250.30502,8751.74%
2022/08/3111851.141551.0251.101032,9183.53% 大買/鉅額交易
2022/08/3000.009351.0150.90-933,107-2.99%
2022/08/2900.009450.9950.90-943,190-2.95%
2022/08/2610951.483351.9251.90763,1832.39% 大買/
2022/08/2510850.821450.7850.70943,1552.98% 大買/
2022/08/245450.549650.4950.40-423,198-1.31%
2022/08/231950.619350.5650.50-743,206-2.31%
2022/08/222851.2800.0051.20283,2020.87%
2022/08/193951.7916551.6951.70-1263,195-3.94% 大賣/鉅額交易
2022/08/185551.384051.2451.50153,1790.47%
2022/08/1713651.4113851.3751.50-23,168-0.06% 大買/大賣/
2022/08/1613951.32551.2851.201343,1804.21% 大買/鉅額交易
2022/08/155551.54451.7051.50513,1871.60%
2022/08/1212250.921050.9051.201123,1803.52% 大買/鉅額交易
2022/08/1110350.292650.4350.30773,1552.44% 大買/
2022/08/105049.789349.7349.60-433,146-1.37%
2022/08/091849.727949.6349.90-613,154-1.93%
2022/08/0817849.7728249.9150.00-1043,138-3.31% 大買/大賣/鉅額交易
2022/08/0526249.347349.4249.351893,1146.07% 大買/鉅額交易
2022/08/046148.8119248.7348.80-1313,122-4.20% 大賣/鉅額交易
2022/08/03549.2045149.2549.10-4463,105-14.36% 大賣/鉅額交易
2022/08/0223250.2220050.1550.00323,0691.04% 大買/大賣/
2022/08/013149.947349.8849.80-423,007-1.40%
2022/07/2912050.00149.9049.901193,0373.92% 大買/鉅額交易
2022/07/287849.6211149.7049.65-333,058-1.08% 大賣/
2022/07/2730749.5344449.3350.20-1373,068-4.46% 大買/大賣/鉅額交易
2022/07/266050.094550.2749.90153,1030.48%
2022/07/252850.53550.4850.60233,0980.74%
2022/07/2213551.1652251.1651.00-3873,118-12.41% 大買/大賣/鉅額交易
2022/07/2110450.733150.7450.90733,1202.34% 大買/
2022/07/2025350.4911750.4250.001363,1124.37% 大買/大賣/鉅額交易
2022/07/193049.2240449.1549.35-3743,076-12.16% 大賣/鉅額交易
2022/07/181248.8019648.9149.35-1843,059-6.01% 大賣/鉅額交易
2022/07/156748.1511548.3448.65-483,048-1.57% 大賣/
2022/07/1412647.082847.1447.30983,0273.24% 大買/
2022/07/134150.851651.0850.60252,9580.84%
2022/07/122450.376650.4150.30-422,885-1.46%
2022/07/11751.36951.3951.50-22,873-0.07%
2022/07/081151.1034851.1251.10-3372,846-11.84% 大賣/鉅額交易
2022/07/07650.4746650.3550.60-4602,820-16.31% 大賣/鉅額交易
2022/07/067650.6451251.1150.50-4362,795-15.60% 大賣/鉅額交易
2022/07/058851.2940450.9552.50-3162,806-11.26% 大賣/鉅額交易
2022/07/0400.0066950.4650.40-6692,851-23.46% 大賣/鉅額交易
2022/07/0120251.1753251.2350.90-3302,889-11.42% 大買/大賣/鉅額交易
2022/06/30351.5090151.8651.90-8982,837-31.65% 大賣/鉅額交易
2022/06/29354.1050053.9453.90-4972,756-18.03% 大賣/鉅額交易
2022/06/28655.7034455.1154.90-3382,715-12.45% 大賣/鉅額交易
2022/06/2700.0024056.1256.10-2402,715-8.84% 大賣/鉅額交易
2022/06/244655.2361355.6955.00-5672,734-20.74% 大賣/鉅額交易
2022/06/2314256.0028856.0155.70-1462,743-5.32% 大買/大賣/鉅額交易
2022/06/22857.6823956.9756.20-2312,730-8.46% 大賣/鉅額交易
2022/06/213557.9913457.9157.90-992,691-3.68% 大賣/
2022/06/202757.739958.6657.20-722,692-2.67%
2022/06/179159.4212159.5759.00-302,651-1.13% 大賣/
2022/06/166261.132861.5760.80342,6031.31%
2022/06/158661.856961.9261.80172,5830.66%
2022/06/143661.2510961.0862.20-732,602-2.81% 大賣/
2022/06/131061.566661.6061.70-562,562-2.19%
2022/06/102962.00162.4062.20282,5411.10%
2022/06/0911062.386162.5162.30492,5201.94% 大買/
2022/06/0855662.303861.9862.305182,46121.04% 大買/鉅額交易
2022/06/0747561.0811961.2260.803562,28315.59% 大買/大賣/鉅額交易
2022/06/0612760.162060.2560.401072,2304.80% 大買/鉅額交易
2022/06/0200.002560.1160.20-252,264-1.10%
2022/06/015759.862260.1060.30352,2681.54%
2022/05/313959.5526259.6459.50-2232,227-10.01% 大賣/鉅額交易
2022/05/30659.20659.1059.4002,2200.00%
2022/05/27758.743858.7058.70-312,215-1.40%
2022/05/262258.902258.6758.4002,2240.00%
2022/05/255358.90558.8259.00482,2362.15%
2022/05/2432459.102259.2558.703022,27313.28% 大買/鉅額交易
2022/05/2319759.866960.1059.801282,2535.68% 大買/鉅額交易
2022/05/2013259.85759.8659.901252,2475.56% 大買/鉅額交易
2022/05/1911759.243459.1559.60832,2343.71% 大買/
2022/05/1817459.677659.7559.70982,2174.42% 大買/
2022/05/1713659.112659.2559.301102,1925.02% 大買/鉅額交易
2022/05/1625958.681158.9558.602482,18711.34% 大買/鉅額交易
2022/05/1331258.464458.4958.402682,18112.29% 大買/鉅額交易
2022/05/1228258.231057.8957.802722,18612.44% 大買/鉅額交易
2022/05/114658.93559.6858.70412,1641.89%
2022/05/109658.461858.0858.70782,1823.57%
2022/05/096858.924259.3458.60262,1991.18%
2022/05/0622759.531358.6259.802142,2029.72% 大買/鉅額交易
2022/05/0513159.721659.7159.701152,2145.19% 大買/鉅額交易
2022/05/0414259.194159.0159.201012,2074.58% 大買/鉅額交易
2022/05/0341958.35958.4459.204102,19818.65% 大買/鉅額交易
2022/04/2913356.682056.8256.501132,1455.27% 大買/鉅額交易
2022/04/282056.408256.4656.30-622,171-2.85%
2022/04/271055.1014255.2256.10-1322,161-6.11% 大賣/鉅額交易
2022/04/261755.7018355.8955.70-1662,164-7.67% 大賣/鉅額交易
2022/04/2500.0042056.1456.00-4202,263-18.56% 大賣/鉅額交易
2022/04/225257.461857.3957.40342,2841.49%
2022/04/2124157.5929957.6057.50-582,321-2.50% 大買/大賣/
2022/04/204657.5900.0057.20462,3911.92%
2022/04/198757.4214957.3257.20-622,394-2.59% 大賣/
2022/04/183356.993657.0057.10-32,422-0.12%
2022/04/152057.5418457.3357.20-1642,439-6.72% 大賣/鉅額交易
2022/04/141358.3316558.2358.20-1522,472-6.15% 大賣/鉅額交易
2022/04/133057.913557.9958.30-52,505-0.20%
2022/04/121157.69374.957.7157.50-363.92,613-13.92% 大賣/鉅額交易
2022/04/112959.3526159.1058.50-2322,602-8.92% 大賣/鉅額交易
2022/04/082060.4442860.1560.10-4082,555-15.97% 大賣/鉅額交易
2022/04/0711060.044859.7859.40622,4802.50% 大買/
2022/04/062258.8914558.9658.70-1232,401-5.12% 大賣/鉅額交易
2022/04/0119159.427359.3359.601182,3954.93% 大買/鉅額交易
2022/03/3115159.6100.0059.601512,4076.27% 大買/鉅額交易
2022/03/3010360.279060.0259.90132,4030.54% 大買/
2022/03/292360.5934160.6060.10-3182,382-13.35% 大賣/鉅額交易
2022/03/2812159.9610959.8060.70122,3320.51% 大買/大賣/
2022/03/254359.513359.4759.40102,2560.44%
2022/03/2428759.21359.0759.402842,24212.66% 大買/鉅額交易
2022/03/239159.399459.2059.20-32,260-0.13%
2022/03/227159.12659.0059.20652,2612.87%
2022/03/2116459.04259.1059.101622,2857.09% 大買/鉅額交易
2022/03/1816458.8018658.8058.60-222,310-0.95% 大買/大賣/
2022/03/1715758.8217358.8058.80-162,325-0.69% 大買/大賣/
2022/03/166357.977757.9858.30-142,311-0.61%
2022/03/1513357.305657.2757.20772,3443.28% 大買/
2022/03/1410958.1700.0058.201092,3534.63% 大買/鉅額交易
2022/03/112057.672557.7057.70-52,361-0.21%
2022/03/107157.9923157.8657.90-1602,372-6.74% 大賣/鉅額交易
2022/03/0918456.9438457.2657.20-2002,360-8.47% 大買/大賣/鉅額交易
2022/03/082955.4223555.2954.90-2062,340-8.80% 大賣/鉅額交易
2022/03/073956.3125156.3856.10-2122,321-9.13% 大賣/鉅額交易
2022/03/044758.093957.9058.0082,3260.34%
2022/03/039258.382658.5058.30662,3602.80%
2022/03/024857.633557.5357.80132,4180.54%
2022/03/012657.63857.7457.80182,4330.74%
2022/02/2511056.909956.8156.90112,4570.45% 大買/
2022/02/247556.6021656.7356.20-1412,501-5.64% 大賣/鉅額交易
2022/02/23658.073458.1157.90-282,500-1.12%
2022/02/221058.2614058.0857.90-1302,574-5.05% 大賣/鉅額交易
2022/02/2110358.677758.4558.90262,7540.94% 大買/
2022/02/182658.603058.6558.70-42,916-0.14%
2022/02/1712358.911158.9058.801122,9953.74% 大買/鉅額交易
2022/02/161658.711658.7958.6003,0810.00%
2022/02/152558.101758.0657.9083,1010.26%
2022/02/143657.7812057.7357.80-843,129-2.68% 大賣/
2022/02/115659.065659.1358.9003,1510.00%
2022/02/1015959.312259.3559.301373,2294.24% 大買/鉅額交易
2022/02/0916858.30258.7559.001663,2665.08% 大買/鉅額交易
2022/02/087457.5146557.4657.50-3913,301-11.84% 大賣/鉅額交易
2022/02/078056.9544156.7457.20-3613,431-10.52% 大賣/鉅額交易
2022/01/26856.6414056.8156.50-1323,443-3.83% 大賣/鉅額交易
2022/01/252657.328157.2857.10-553,496-1.57%
2022/01/249757.325857.5057.80393,5301.10%
2022/01/2116858.6319458.7058.30-263,548-0.73% 大買/大賣/
2022/01/205659.336059.3159.50-43,593-0.11%
2022/01/1911859.594859.5059.50703,6291.93% 大買/
2022/01/1824459.871059.6859.702343,6616.39% 大買/鉅額交易
2022/01/1735658.531558.1358.903413,5659.56% 大買/鉅額交易
2022/01/1430258.1311758.1958.001853,5415.22% 大買/大賣/鉅額交易
2022/01/1356658.87658.7359.005603,55815.73% 大買/鉅額交易
2022/01/122457.744657.6857.80-223,518-0.63%
2022/01/1100.0044957.8357.50-4493,566-12.59% 大賣/鉅額交易
2022/01/107358.2817758.2758.50-1043,567-2.92% 大賣/鉅額交易
2022/01/072359.2717058.6158.10-1473,596-4.09% 大賣/鉅額交易
2022/01/063359.3113559.3459.30-1023,572-2.85% 大賣/鉅額交易
2022/01/0528959.932359.5759.602663,5977.39% 大買/鉅額交易
2022/01/049858.591858.7758.30803,5182.27%
2022/01/035759.034258.9258.80153,5300.42%
2021/12/301858.8887858.8558.80-8603,559-24.16% 大賣/鉅額交易
2021/12/29258.9523258.9859.00-2303,591-6.40% 大賣/鉅額交易
2021/12/282358.8420058.8758.80-1773,670-4.82% 大賣/鉅額交易
2021/12/271258.9021258.9858.90-2003,720-5.38% 大賣/鉅額交易
2021/12/24959.006058.8658.90-513,773-1.35%
2021/12/2311858.715658.6558.80623,7901.64% 大買/
2021/12/221158.157158.0758.20-603,885-1.54%
2021/12/213857.743557.7257.9033,9100.08%
2021/12/201857.285757.4757.20-393,959-0.98%
2021/12/172857.816558.0957.60-373,987-0.93%
2021/12/1610757.682957.5257.60783,9991.95% 大買/
2021/12/15257.1012057.3557.00-1184,034-2.92% 大賣/鉅額交易
2021/12/1411957.74657.7057.301134,0342.80% 大買/鉅額交易
2021/12/132857.534857.8457.50-204,050-0.49%
2021/12/104758.462258.2058.10254,0720.61%
2021/12/091558.994059.2858.70-254,078-0.61%
2021/12/082560.4628060.1760.10-2554,062-6.28% 大賣/鉅額交易
2021/12/0717160.897260.4360.20994,0992.41% 大買/
2021/12/0630660.333260.2060.202744,1686.57% 大買/鉅額交易
2021/12/0328159.951360.0560.002684,3346.18% 大買/鉅額交易
2021/12/023060.2215460.1059.90-1244,470-2.77% 大賣/鉅額交易
2021/12/0112459.701359.6760.101114,6302.40% 大買/鉅額交易
2021/11/307059.5212859.5959.30-584,793-1.21% 大賣/
2021/11/2917858.353458.1258.601444,8862.95% 大買/鉅額交易
2021/11/26459.9014759.5459.00-1434,977-2.87% 大賣/鉅額交易
2021/11/25461.1510061.0460.70-965,004-1.92%
2021/11/2456561.171261.0861.105535,07910.89% 大買/鉅額交易
2021/11/232960.866461.1660.60-355,241-0.67%
2021/11/222561.866262.1762.20-375,264-0.70%
2021/11/19862.465862.5061.90-505,347-0.94%
2021/11/187463.4462263.0662.80-5485,379-10.19% 大賣/鉅額交易
2021/11/1722661.687162.3962.701555,3072.92% 大買/鉅額交易
2021/11/165461.0627660.9961.00-2225,224-4.25% 大賣/鉅額交易
2021/11/1517360.623660.7061.401375,2752.60% 大買/鉅額交易
2021/11/123660.17150.959.7959.70-114.95,328-2.16% 大賣/鉅額交易
2021/11/1140659.878959.8359.703175,4075.86% 大買/鉅額交易
2021/11/103259.8312859.9259.80-965,739-1.67% 大賣/
2021/11/0917960.0645159.9660.20-2725,876-4.63% 大買/大賣/鉅額交易
2021/11/0810860.6145160.4160.20-3435,900-5.81% 大買/大賣/鉅額交易
2021/11/051960.2547160.3160.20-4526,023-7.50% 大賣/鉅額交易
2021/11/0490860.4314.860.4060.40893.26,18714.44% 大買/鉅額交易
2021/11/034258.635158.5958.90-96,296-0.14%
2021/11/022258.9839158.5758.10-3696,409-5.76% 大賣/鉅額交易
2021/11/0111558.975259.0659.60636,6960.94% 大買/
2021/10/291158.9629058.9958.60-2796,956-4.01% 大賣/鉅額交易
2021/10/288359.0426858.9259.20-1857,005-2.64% 大賣/鉅額交易
2021/10/271757.8439757.9158.60-3807,162-5.31% 大賣/鉅額交易
2021/10/261458.0420457.8958.10-1907,365-2.58% 大賣/鉅額交易
2021/10/256857.306857.0557.3007,7480.00%
2021/10/222757.02156.7057.10267,9180.33%
2021/10/211,23956.6127656.9056.609638,14411.82% 大買/大賣/鉅額交易
2021/10/202857.2515556.9957.30-1278,352-1.52% 大賣/鉅額交易
2021/10/1912356.825756.8457.20668,4810.78% 大買/
2021/10/181255.5719355.6055.50-1818,573-2.11% 大賣/鉅額交易
2021/10/1527356.163056.2756.402438,8352.75% 大買/鉅額交易
2021/10/146854.675254.3954.50168,9540.18%
2021/10/1340054.7311654.5354.302849,2323.08% 大買/大賣/鉅額交易
2021/10/121255.5744755.5655.60-4359,616-4.52% 大賣/鉅額交易
2021/10/0811756.678856.5556.40299,6320.30% 大買/
2021/10/0726456.73257.0556.702629,6902.70% 大買/鉅額交易
2021/10/0640056.5940956.2355.50-99,818-0.09% 大買/大賣/
2021/10/0541155.494655.9457.203659,8153.72% 大買/鉅額交易
2021/10/0417255.936856.1055.401049,7821.06% 大買/鉅額交易
2021/10/012957.2622358.0057.20-1949,766-1.99% 大賣/鉅額交易
2021/09/3052559.385759.2159.404689,8474.75% 大買/鉅額交易
2021/09/291559.3114059.1658.40-12510,009-1.25% 大賣/鉅額交易
2021/09/281561.457061.5461.30-5510,163-0.54%
2021/09/278162.065561.9262.202610,1990.25%
2021/09/243662.282362.4862.401310,3800.13%
2021/09/2310561.821661.7361.808910,4070.86% 大買/
2021/09/2213961.519861.4961.204110,4440.39% 大買/
2021/09/176063.374863.0863.101210,5360.11%
2021/09/1662263.733763.5463.5058510,5655.54% 大買/鉅額交易
2021/09/156163.458363.5162.80-2210,627-0.21%
2021/09/1420464.21564.1064.1019910,6791.86% 大買/鉅額交易
2021/09/136464.6017764.3464.10-11310,698-1.06% 大賣/鉅額交易
2021/09/109465.014264.7265.305210,7200.49%
2021/09/0929763.862663.2564.6027110,7412.52% 大買/鉅額交易
2021/09/0814763.2138064.4862.80-23310,706-2.18% 大買/大賣/鉅額交易
2021/09/0713665.1914465.5566.10-810,607-0.08% 大買/大賣/
2021/09/06766.0051467.1066.20-50710,645-4.76% 大賣/鉅額交易
2021/09/0370266.213966.2767.2066310,5416.29% 大買/鉅額交易
2021/09/027065.378265.0164.60-1210,414-0.12%
2021/09/019365.084465.3365.604910,3390.47%
2021/08/3112264.301864.0165.0010410,2891.01% 大買/鉅額交易
2021/08/3024263.8610663.6864.2013610,4951.30% 大買/大賣/鉅額交易
2021/08/2713863.4514163.6563.10-310,541-0.03% 大買/大賣/
2021/08/2618462.101,04862.1662.40-86410,410-8.30% 大買/大賣/鉅額交易
2021/08/2517762.4119962.3962.50-2210,348-0.21% 大買/大賣/
2021/08/2410261.471661.4362.208610,2620.84% 大買/
2021/08/2310361.136861.7661.603510,1850.34% 大買/
2021/08/2013159.901359.5560.2011810,1041.17% 大買/鉅額交易
2021/08/192260.0352759.9759.10-50510,046-5.03% 大賣/鉅額交易
2021/08/1813659.735361.6662.10839,9370.84% 大買/
2021/08/1743760.3236760.6159.20709,8510.71% 大買/大賣/
2021/08/161,05760.9331860.3860.707399,7757.56% 大買/大賣/鉅額交易
2021/08/1318266.1144667.3765.50-2649,433-2.80% 大買/大賣/鉅額交易
2021/08/1248968.381468.5968.604759,2825.12% 大買/鉅額交易
2021/08/1129868.2232969.3667.50-319,218-0.34% 大買/大賣/
2021/08/1058068.759469.9770.404869,1205.33% 大買/鉅額交易
2021/08/0910770.5124970.8469.90-1429,013-1.58% 大買/大賣/鉅額交易
2021/08/0611270.5639671.0271.60-2848,831-3.22% 大買/大賣/鉅額交易
2021/08/0531169.4518970.0771.001228,7671.39% 大買/大賣/鉅額交易
2021/08/0426268.7245568.7568.10-1938,575-2.25% 大買/大賣/鉅額交易
2021/08/0332865.703865.6866.002908,3703.46% 大買/鉅額交易
2021/08/0239065.501565.5765.503758,3084.51% 大買/鉅額交易
2021/07/3016864.4815664.4564.10128,1240.15% 大買/大賣/
2021/07/2993563.5917362.9464.307627,9839.55% 大買/大賣/鉅額交易
2021/07/2849860.3031760.3161.401817,6272.37% 大買/大賣/鉅額交易
2021/07/2715562.5157862.1162.20-4237,613-5.56% 大買/大賣/鉅額交易
2021/07/261,20361.977962.3663.101,1247,52614.93% 大買/鉅額交易
2021/07/2313660.7711461.1160.50227,6670.29% 大買/大賣/
2021/07/2254661.064361.0160.905037,9366.34% 大買/鉅額交易
2021/07/212559.7015061.0760.10-1257,914-1.58% 大賣/鉅額交易
2021/07/209859.095559.0559.60437,7780.55%
2021/07/193059.2048359.5859.20-4537,653-5.92% 大賣/鉅額交易
2021/07/1643458.9538659.3060.50487,4530.64% 大買/大賣/
2021/07/158057.905757.7458.10237,0750.33%
2021/07/143957.154157.5057.20-27,098-0.03%
2021/07/1326157.8837857.9757.40-1177,194-1.63% 大買/大賣/鉅額交易
2021/07/1223757.076756.8056.801707,0812.40% 大買/鉅額交易
2021/07/094256.663056.6156.50127,1100.17%
2021/07/087057.0413657.0057.00-667,248-0.91% 大賣/
2021/07/0719057.2718557.1356.9057,3350.07% 大買/大賣/
2021/07/06458.7317258.9858.30-1687,288-2.31% 大賣/鉅額交易
2021/07/0547258.483258.4559.904407,2126.10% 大買/鉅額交易
2021/07/024756.9620256.9057.10-1557,022-2.21% 大賣/鉅額交易
2021/07/0122057.2033956.9757.10-1197,046-1.69% 大買/大賣/鉅額交易
2021/06/306155.94755.8456.00546,9500.78%
2021/06/292355.7514055.8056.00-1176,930-1.69% 大賣/鉅額交易
2021/06/2831555.951655.8455.902996,9014.33% 大買/鉅額交易
2021/06/2519055.099955.1455.00916,8011.34% 大買/
2021/06/2426255.329555.2955.001676,7932.46% 大買/鉅額交易
2021/06/2342854.6100.0054.904286,7456.34% 大買/鉅額交易
2021/06/227254.2500.0054.10726,6831.08%
2021/06/215353.9811353.8553.80-606,652-0.90% 大賣/
2021/06/1822854.706754.8254.601616,6642.42% 大買/鉅額交易
2021/06/1723254.372153.9554.602116,6603.17% 大買/鉅額交易
2021/06/1613154.144354.4954.20886,7031.31% 大買/
2021/06/1577254.2613354.5354.506396,7089.53% 大買/大賣/鉅額交易
2021/06/1153653.2900.0053.305366,6438.07% 大買/鉅額交易
2021/06/1017553.261052.9852.801656,6902.47% 大買/鉅額交易
2021/06/093952.8400.0052.80396,6880.58%
2021/06/089652.867052.8452.70266,7260.39%
2021/06/0718053.5956853.3152.50-3886,780-5.72% 大買/大賣/鉅額交易
2021/06/0426851.8910151.8052.501676,5292.56% 大買/大賣/鉅額交易
2021/06/0331851.0016251.8652.001566,4712.41% 大買/大賣/鉅額交易
2021/06/024950.6813750.6050.50-886,451-1.36% 大賣/
2021/06/0147950.99150.7051.004786,5017.35% 大買/鉅額交易
2021/05/3130850.461250.6350.302966,5224.54% 大買/鉅額交易
2021/05/2838750.0300.0050.203876,5445.91% 大買/鉅額交易
2021/05/2722649.095648.9549.051706,5812.58% 大買/鉅額交易
2021/05/265849.463249.6049.35266,6530.39%
2021/05/2515849.6311349.4949.45456,7340.67% 大買/大賣/
2021/05/2426648.30348.3048.652636,7953.87% 大買/鉅額交易
2021/05/214048.113548.0047.8556,8460.07%
2021/05/202247.884447.9247.60-226,999-0.31%
2021/05/1911148.095447.8648.45577,1020.80% 大買/
2021/05/1813447.0912546.6748.3597,1720.13% 大買/大賣/
2021/05/1731645.3736345.3544.95-477,324-0.64% 大買/大賣/
2021/05/142648.5825948.3748.10-2337,331-3.18% 大賣/鉅額交易
2021/05/1315446.9530147.2747.80-1477,333-2.00% 大買/大賣/鉅額交易
2021/05/1221547.2843747.6447.15-2227,325-3.03% 大買/大賣/鉅額交易
2021/05/1114549.8415850.3149.65-137,256-0.18% 大買/大賣/
2021/05/1019.551.649951.5951.40-79.57,265-1.09%
2021/05/0717351.3929751.4251.90-1247,393-1.68% 大買/大賣/鉅額交易
2021/05/062250.9538350.9650.60-3617,539-4.79% 大賣/鉅額交易
2021/05/051252.3056352.0151.20-5517,670-7.18% 大賣/鉅額交易
2021/05/0414151.6747251.8052.10-3317,998-4.14% 大買/大賣/鉅額交易
2021/05/0333353.1712553.0452.402088,1332.56% 大買/大賣/鉅額交易
2021/04/293955.0682855.3954.60-7898,583-9.19% 大賣/鉅額交易
2021/04/2877754.3414455.0355.806339,1386.93% 大買/大賣/鉅額交易
2021/04/2718253.0023952.9553.00-579,147-0.62% 大買/大賣/
2021/04/2636652.6314552.0752.902219,1662.41% 大買/大賣/鉅額交易
2021/04/2340151.061951.1051.603829,1144.19% 大買/鉅額交易
2021/04/2219651.419251.6950.801049,2551.12% 大買/鉅額交易
2021/04/21152.3017252.0252.20-1719,383-1.82% 大賣/鉅額交易
2021/04/203851.8612051.8152.10-829,501-0.86% 大賣/
2021/04/1927051.3029451.2552.00-249,620-0.25% 大買/大賣/
2021/04/1612550.0192750.0150.10-8029,541-8.41% 大買/大賣/鉅額交易
2021/04/1518550.1329150.0150.10-1069,665-1.10% 大買/大賣/鉅額交易
2021/04/1419749.3713649.7249.90619,7020.63% 大買/大賣/
2021/04/138451.2315851.0050.30-749,875-0.75% 大賣/
2021/04/128252.1716252.1451.60-8010,141-0.79% 大賣/
2021/04/0912252.7811353.0452.40910,1520.09% 大買/大賣/
2021/04/083853.225353.1853.20-1510,072-0.15%
2021/04/076453.1921253.0553.30-14810,044-1.47% 大賣/鉅額交易
2021/04/0629352.736552.7953.1022810,0172.28% 大買/鉅額交易
2021/04/01552.205952.2452.20-549,931-0.54%
2021/03/317352.3116952.4452.30-969,994-0.96% 大賣/
2021/03/3018952.332652.2152.5016310,0841.62% 大買/鉅額交易
2021/03/2919452.231852.3752.2017610,0921.74% 大買/鉅額交易
2021/03/262252.49263.752.3552.10-241.710,136-2.38% 大賣/鉅額交易
2021/03/256952.155652.0651.901310,1770.13%
2021/03/248452.274852.2252.103610,2040.35%
2021/03/23752.671852.5352.50-1110,219-0.11%
2021/03/22252.7034252.9252.60-34010,244-3.32% 大賣/鉅額交易
2021/03/1924052.644752.2353.1019310,2331.89% 大買/鉅額交易
2021/03/1821752.478052.4952.6013710,2291.34% 大買/鉅額交易
2021/03/172852.1611052.2552.10-8210,319-0.79% 大賣/
2021/03/1616752.6215752.6752.601010,3040.10% 大買/大賣/
2021/03/152752.1712352.1052.30-9610,349-0.93% 大賣/
2021/03/125552.1119052.1852.00-13510,422-1.30% 大賣/鉅額交易
2021/03/1165751.735451.6751.8060310,5515.71% 大買/鉅額交易
2021/03/1021650.8941950.7750.70-20310,568-1.92% 大買/大賣/鉅額交易
2021/03/0918650.0022450.0750.50-3810,669-0.36% 大買/大賣/
2021/03/085650.5535650.4950.10-30010,732-2.80% 大賣/鉅額交易
2021/03/0515050.1924450.2450.30-9410,830-0.87% 大買/大賣/
2021/03/044650.5024150.7250.20-19510,990-1.77% 大賣/鉅額交易
2021/03/0317550.7510050.6150.807511,0400.68% 大買/
2021/03/028251.34247.651.0850.70-165.611,148-1.49% 大賣/鉅額交易
2021/02/269550.5227250.5750.60-17711,411-1.55% 大賣/鉅額交易
2021/02/253351.61110.351.5451.20-77.311,762-0.66% 大賣/
2021/02/244451.8617352.0951.30-12911,867-1.09% 大賣/鉅額交易
2021/02/238951.693551.6951.905411,8350.46%
2021/02/2217151.5721751.5351.90-4611,850-0.39% 大買/大賣/
2021/02/1931450.8426650.8851.104811,8220.41% 大買/大賣/
2021/02/1810651.5925551.6151.80-14911,754-1.27% 大買/大賣/鉅額交易
2021/02/1734851.7333551.6352.001311,7270.11% 大買/大賣/
2021/02/0520650.46339.450.2250.30-133.411,515-1.16% 大買/大賣/鉅額交易
2021/02/0418349.7310549.5649.607811,4400.68% 大買/大賣/
2021/02/038149.2629049.0649.15-20911,480-1.82% 大賣/鉅額交易
2021/02/0217849.1110849.0449.507011,4690.61% 大買/大賣/
2021/02/0123448.1419447.8248.254011,5150.35% 大買/大賣/
2021/01/2910649.4834849.5848.65-24211,479-2.11% 大買/大賣/鉅額交易
2021/01/2850050.0021949.8450.0028111,3352.48% 大買/大賣/鉅額交易
2021/01/2714051.3622551.4351.20-8511,155-0.76% 大買/大賣/
2021/01/2643952.7348852.8852.50-4910,929-0.45% 大買/大賣/
2021/01/2523452.5529352.3651.80-5910,533-0.56% 大買/大賣/
2021/01/2272152.0584052.1452.50-11910,241-1.16% 大買/大賣/鉅額交易
2021/01/2140851.0869351.4251.50-2859,656-2.95% 大買/大賣/鉅額交易
2021/01/2046748.9347248.6148.25-58,712-0.06% 大買/大賣/
2021/01/1927947.8319547.7447.60848,2731.02% 大買/大賣/
2021/01/1834446.3620846.2646.801368,1381.67% 大買/大賣/鉅額交易
2021/01/1525247.7465547.9847.25-4038,052-5.00% 大買/大賣/鉅額交易
2021/01/1421347.9829047.8848.50-777,888-0.98% 大買/大賣/
2021/01/1348147.2113747.2547.453447,6634.49% 大買/大賣/鉅額交易
2021/01/1216147.4230247.2946.50-1417,496-1.88% 大買/大賣/鉅額交易
2021/01/118447.0737147.0947.20-2877,296-3.93% 大賣/鉅額交易
2021/01/0871246.5346446.5947.052487,2113.44% 大買/大賣/鉅額交易
2021/01/0721346.6028646.6446.60-737,045-1.04% 大買/大賣/
2021/01/0624647.1184247.7346.65-5966,942-8.59% 大買/大賣/鉅額交易
2021/01/0548246.8738447.1548.25986,5861.49% 大買/大賣/
2021/01/0427245.893546.0946.102376,2173.81% 大買/鉅額交易
2020/12/3115645.508345.6445.25736,1431.19% 大買/
2020/12/3085345.614045.6645.658136,16613.18% 大買/鉅額交易
2020/12/2952645.397245.6945.254546,2337.28% 大買/鉅額交易
2020/12/286945.812745.8245.70426,1880.68%
2020/12/2511846.1024745.9845.90-1296,182-2.09% 大買/大賣/鉅額交易
2020/12/2485645.5913645.7145.907206,15011.71% 大買/大賣/鉅額交易
2020/12/2317444.918344.8744.75916,0971.49% 大買/
2020/12/2220945.5431845.6244.70-1096,102-1.79% 大買/大賣/鉅額交易
2020/12/2145544.7814745.1045.503086,0465.09% 大買/大賣/鉅額交易
2020/12/185745.1919945.0544.80-1425,954-2.38% 大賣/鉅額交易
2020/12/176445.3520345.3745.40-1395,901-2.36% 大賣/鉅額交易
2020/12/1629245.56445.3045.802885,8824.90% 大買/鉅額交易
2020/12/158944.9422945.0244.70-1405,803-2.41% 大賣/鉅額交易
2020/12/1418145.248745.3445.45945,7631.63% 大買/
2020/12/111,01645.2045845.3545.055585,7229.75% 大買/大賣/鉅額交易
2020/12/1015246.0026446.1945.70-1125,615-1.99% 大買/大賣/鉅額交易
2020/12/0946446.6618846.7246.652765,5215.00% 大買/大賣/鉅額交易
2020/12/0877545.7718845.8245.905875,36810.93% 大買/大賣/鉅額交易
2020/12/0722745.7939046.2146.00-1635,281-3.09% 大買/大賣/鉅額交易
2020/12/0455645.3829945.3745.452575,1225.02% 大買/大賣/鉅額交易
2020/12/0363945.3949345.4345.151465,0052.92% 大買/大賣/鉅額交易
2020/12/0238545.2630445.2945.15814,9111.65% 大買/大賣/
2020/12/0130644.9030345.0945.1034,8850.06% 大買/大賣/
2020/11/3073744.9675645.0345.15-194,780-0.40% 大買/大賣/
2020/11/274344.438344.5544.40-404,597-0.87%
2020/11/2621744.0812844.0344.55894,5141.97% 大買/大賣/
2020/11/2546544.2230444.1344.351614,3893.67% 大買/大賣/鉅額交易
2020/11/2437644.3565144.4944.30-2754,075-6.75% 大買/大賣/鉅額交易
2020/11/2347743.1164443.1743.30-1673,704-4.51% 大買/大賣/鉅額交易
2020/11/2027041.977042.1842.402003,5495.63% 大買/鉅額交易
2020/11/198142.3623042.4142.20-1493,505-4.25% 大賣/鉅額交易
2020/11/1817941.8218542.0342.50-63,469-0.17% 大買/大賣/
2020/11/1717941.3912041.4641.40593,4681.70% 大買/大賣/
2020/11/1615541.2121841.0541.30-633,595-1.75% 大買/大賣/
2020/11/1314840.65840.4640.801403,6993.78% 大買/鉅額交易
2020/11/121040.7418040.7440.60-1703,850-4.42% 大賣/鉅額交易
2020/11/1133840.809740.8041.102413,8976.18% 大買/鉅額交易
2020/11/1023240.3423740.2540.35-53,812-0.13% 大買/大賣/
2020/11/0940339.8338440.1440.60193,7800.50% 大買/大賣/
2020/11/0613839.1915139.1739.25-133,704-0.35% 大買/大賣/
2020/11/058238.175038.1938.40323,6710.87%
2020/11/0419837.956637.9638.101323,6923.57% 大買/鉅額交易
2020/11/038937.915537.8137.90343,7520.91%
2020/11/025837.367237.3937.30-143,880-0.36%
2020/10/302337.924338.0437.70-204,031-0.50%
2020/10/298737.886138.1438.30264,0510.64%
2020/10/281338.699338.6038.35-804,110-1.95%
2020/10/2711338.62338.6038.651104,1682.64% 大買/鉅額交易
2020/10/268538.9910438.9838.80-194,200-0.45% 大賣/
2020/10/2314939.032038.9639.051294,2533.03% 大買/鉅額交易
2020/10/2213638.57826.538.5538.55-690.54,500-15.34% 大買/大賣/鉅額交易
2020/10/21538.766238.9638.75-574,722-1.21%
2020/10/203138.954039.0038.95-95,001-0.18%
2020/10/1912538.66338.5538.651225,2112.34% 大買/鉅額交易
2020/10/165138.694638.6138.4055,3600.09%
2020/10/15839.0412739.0238.85-1195,415-2.20% 大賣/鉅額交易
2020/10/142939.096839.1739.20-395,468-0.71%
2020/10/134138.731338.7438.90285,5640.50%
2020/10/127239.1514939.0938.85-775,618-1.37% 大賣/
2020/10/08939.4115139.3439.30-1425,736-2.48% 大賣/鉅額交易
2020/10/0719138.986438.9139.301275,9712.13% 大買/鉅額交易
2020/10/0626738.7612138.7838.501466,1092.39% 大買/大賣/鉅額交易
2020/10/057937.9716037.9538.00-816,152-1.32% 大賣/
2020/09/3026237.425737.5137.752056,2523.28% 大買/鉅額交易
2020/09/2912137.4919837.6537.20-776,332-1.22% 大買/大賣/
2020/09/2815136.976437.2137.60876,4831.34% 大買/
2020/09/253336.866937.4837.00-366,641-0.54%
2020/09/248037.9815337.9937.80-736,814-1.07% 大賣/
2020/09/234138.557938.6838.40-386,914-0.55%
2020/09/2214938.8638638.7538.70-2377,057-3.36% 大買/大賣/鉅額交易
2020/09/213639.6514039.7539.15-1047,236-1.44% 大賣/鉅額交易
2020/09/188840.067540.0539.80137,4730.17%
2020/09/174340.084339.9140.0007,6020.00%
2020/09/169640.3312340.3440.10-277,867-0.34% 大賣/
2020/09/1538939.818239.7140.003078,0113.83% 大買/鉅額交易
2020/09/147239.179039.2139.30-188,027-0.22%
2020/09/116439.0522739.0338.85-1638,070-2.02% 大賣/鉅額交易
2020/09/104939.4922239.6039.15-1738,076-2.14% 大賣/鉅額交易
2020/09/0914838.8813039.4439.60188,0760.22% 大買/大賣/
2020/09/0816139.2126339.2538.90-1028,056-1.27% 大買/大賣/鉅額交易
2020/09/0711739.4861739.4739.20-5008,087-6.18% 大買/大賣/鉅額交易
2020/09/0437239.249939.4639.852738,1723.34% 大買/鉅額交易
2020/09/031839.1028438.9638.75-2668,117-3.28% 大賣/鉅額交易
2020/09/026938.9314738.7639.05-788,129-0.96% 大賣/
2020/09/0110638.236438.0638.25428,1570.51% 大買/
2020/08/312838.5720538.4738.15-1778,196-2.16% 大賣/鉅額交易
2020/08/288438.6411038.5238.55-268,244-0.32% 大賣/
2020/08/277038.8626638.9338.45-1968,380-2.34% 大賣/鉅額交易
2020/08/269938.735038.6839.35498,7730.56%
2020/08/2515238.8112738.6738.75258,8740.28% 大買/大賣/
2020/08/245038.366638.3138.35-168,879-0.18%
2020/08/2129739.1138239.1338.85-858,865-0.96% 大買/大賣/
2020/08/2015839.1816239.6338.80-48,757-0.05% 大買/大賣/
2020/08/1924241.7523141.7841.20118,6510.13% 大買/大賣/
2020/08/187442.9654543.0542.60-4718,541-5.51% 大賣/鉅額交易
2020/08/1710943.7115443.7844.40-458,442-0.53% 大買/大賣/
2020/08/149942.823143.0343.25688,4660.80%
2020/08/1312543.073642.8542.80898,5051.05% 大買/
2020/08/122942.527042.3742.55-418,485-0.48%
2020/08/114243.479443.3843.05-528,490-0.61%
2020/08/105544.357044.1243.85-158,497-0.18%
2020/08/0718644.3654.444.1844.40131.68,5041.55% 大買/鉅額交易
2020/08/068244.5660544.3944.25-5238,486-6.16% 大賣/鉅額交易
2020/08/0530844.0121544.1044.95938,4071.11% 大買/大賣/
2020/08/0420.942.824142.7842.90-20.18,305-0.24%
2020/08/0310143.1530143.0042.85-2008,356-2.39% 大買/大賣/鉅額交易
2020/07/3117143.037942.9943.70928,4321.09% 大買/
2020/07/308342.505142.4242.60328,4870.38%
2020/07/299542.2615142.0942.25-568,535-0.66% 大賣/
2020/07/2826243.4725844.0342.5048,5630.05% 大買/大賣/
2020/07/2739243.6430243.7042.90908,3761.07% 大買/大賣/
2020/07/2418147.1677347.2146.40-5928,234-7.19% 大買/大賣/鉅額交易
2020/07/2334446.8926347.0647.65817,9971.01% 大買/大賣/
2020/07/2235645.9327446.0245.90827,8481.04% 大買/大賣/
2020/07/2119545.49325.845.3145.15-130.87,748-1.69% 大買/大賣/鉅額交易
2020/07/2024745.0118144.9944.90667,7220.85% 大買/大賣/
2020/07/1725045.4637345.1244.65-1237,696-1.60% 大買/大賣/鉅額交易
2020/07/1613545.1823944.8144.95-1047,642-1.36% 大買/大賣/鉅額交易
2020/07/1513345.3552945.0544.60-3967,600-5.21% 大買/大賣/鉅額交易
2020/07/1447745.1564045.1845.30-1637,529-2.16% 大買/大賣/鉅額交易
2020/07/1358043.9815144.3644.904297,3165.86% 大買/大賣/鉅額交易
2020/07/1031243.2630343.3142.7097,1790.13% 大買/大賣/
2020/07/0932144.0834144.1344.05-207,102-0.28% 大買/大賣/
2020/07/0818744.5519244.4644.40-57,012-0.07% 大買/大賣/
2020/07/0738243.6143843.3944.00-566,913-0.81% 大買/大賣/
2020/07/0621143.6446143.8644.00-2506,756-3.70% 大買/大賣/鉅額交易
2020/07/0366442.1415942.0342.655056,6127.64% 大買/大賣/鉅額交易
2020/07/0220241.4418241.2541.65206,5030.31% 大買/大賣/
2020/07/0153540.7425240.7541.052836,4194.41% 大買/大賣/鉅額交易
2020/06/3022341.251,407.640.9040.60-1,184.66,277-18.87% 大買/大賣/鉅額交易
2020/06/2975840.8665740.6540.751016,1151.65% 大買/大賣/鉅額交易
2020/06/249539.9013139.9139.95-365,881-0.61% 大賣/
2020/06/2335839.7337339.8339.80-155,784-0.26% 大買/大賣/
2020/06/2254838.8725538.9639.002935,5415.29% 大買/大賣/鉅額交易
2020/06/1924238.3718338.2938.15595,4201.09% 大買/大賣/
2020/06/1812437.999337.8338.00315,4020.57% 大買/
2020/06/1711637.7115837.6637.55-425,375-0.78% 大買/大賣/
2020/06/1619437.466637.3737.651285,4262.36% 大買/鉅額交易
2020/06/158636.9327736.8936.80-1915,539-3.45% 大賣/鉅額交易
2020/06/1230936.264236.5237.002675,5824.78% 大買/鉅額交易
2020/06/1110737.0941037.6636.85-3035,657-5.36% 大買/大賣/鉅額交易
2020/06/1019638.0217038.0338.10265,5920.46% 大買/大賣/
2020/06/0913238.5216938.4838.30-375,666-0.65% 大買/大賣/
2020/06/0818738.5729038.4538.35-1035,734-1.80% 大買/大賣/鉅額交易
2020/06/058838.448338.4138.3055,7340.09%
2020/06/047638.2412338.2538.10-475,746-0.82% 大賣/
2020/06/0349338.35223.838.3938.35269.25,7504.68% 大買/大賣/鉅額交易
2020/06/0261039.771,14639.6939.05-5365,647-9.49% 大買/大賣/鉅額交易
2020/06/0121638.387138.4138.801455,3522.71% 大買/鉅額交易
2020/05/2930537.4810637.4637.401995,2303.80% 大買/大賣/鉅額交易
2020/05/2810937.6716237.7537.30-535,229-1.01% 大買/大賣/
2020/05/278037.8521737.9337.70-1375,231-2.62% 大賣/鉅額交易
2020/05/2622537.5869637.6837.90-4715,239-8.99% 大買/大賣/鉅額交易
2020/05/2533537.1025037.2137.55855,1791.64% 大買/大賣/
2020/05/2220138.3737838.2337.90-1775,135-3.45% 大買/大賣/鉅額交易
2020/05/2153738.3741338.3338.401245,0692.45% 大買/大賣/鉅額交易
2020/05/2027137.226337.0737.752084,9714.18% 大買/鉅額交易
2020/05/1916836.828936.8936.80794,9161.61% 大買/
2020/05/1813737.2911537.1736.60224,9080.45% 大買/大賣/
2020/05/1512437.0211137.5637.20134,8490.27% 大買/大賣/
2020/05/1410837.9027837.8537.40-1704,813-3.53% 大買/大賣/鉅額交易
2020/05/1321337.869338.0838.151204,7992.50% 大買/鉅額交易
2020/05/1221237.9250237.8337.75-2904,773-6.08% 大買/大賣/鉅額交易
2020/05/1113438.2226338.2438.15-1294,764-2.71% 大買/大賣/鉅額交易
2020/05/0816438.1722138.3437.95-574,715-1.21% 大買/大賣/
2020/05/0755638.4037038.3738.201864,6484.00% 大買/大賣/鉅額交易
2020/05/0663637.4916937.4237.654674,52410.32% 大買/大賣/鉅額交易
2020/05/055737.1145037.1337.00-3934,445-8.84% 大賣/鉅額交易
2020/05/0423536.5722636.4836.8594,3960.20% 大買/大賣/
2020/04/3020836.5429936.4536.60-914,337-2.10% 大買/大賣/
2020/04/2936436.0422236.0536.101424,3483.27% 大買/大賣/鉅額交易
2020/04/2811735.8426335.8835.75-1464,305-3.39% 大買/大賣/鉅額交易
2020/04/2725835.6720635.5735.65524,3741.19% 大買/大賣/
2020/04/2424534.946834.9035.251774,3234.09% 大買/鉅額交易
2020/04/2322534.8123534.6934.80-104,302-0.23% 大買/大賣/
2020/04/2239233.9118633.9934.402064,3354.75% 大買/大賣/鉅額交易
2020/04/2119134.1238434.3333.85-1934,396-4.39% 大買/大賣/鉅額交易
2020/04/2025934.6273134.6334.70-4724,413-10.69% 大買/大賣/鉅額交易
2020/04/1729235.0552035.1234.65-2284,417-5.16% 大買/大賣/鉅額交易
2020/04/1630434.71220.134.7734.9083.94,3611.92% 大買/大賣/
2020/04/1520734.4043634.4434.35-2294,377-5.23% 大買/大賣/鉅額交易
2020/04/1436033.978934.1134.302714,3786.19% 大買/鉅額交易
2020/04/1318433.7525633.6833.50-724,340-1.66% 大買/大賣/
2020/04/102133.7011933.7833.70-984,361-2.25% 大賣/
2020/04/0921533.6737633.7033.65-1614,384-3.67% 大買/大賣/鉅額交易
2020/04/0837233.5626433.5633.801084,3432.49% 大買/大賣/鉅額交易
2020/04/0753532.7932132.7333.252144,2745.01% 大買/大賣/鉅額交易
2020/04/0649531.6834531.6831.801504,2213.55% 大買/大賣/鉅額交易
2020/04/019031.0713331.0631.20-434,218-1.02% 大賣/
2020/03/3122930.9914730.9630.95824,3051.90% 大買/大賣/
2020/03/3022430.45407.930.6330.70-183.94,281-4.29% 大買/大賣/鉅額交易
2020/03/275331.2537831.1630.65-3254,276-7.60% 大賣/鉅額交易
2020/03/2619631.0065331.0231.00-4574,231-10.80% 大買/大賣/鉅額交易
2020/03/2514931.54447.531.5431.15-298.54,200-7.11% 大買/大賣/鉅額交易
2020/03/246230.08239.730.0030.25-177.74,152-4.28% 大賣/鉅額交易
2020/03/235628.628728.9828.90-314,129-0.75%
2020/03/2041229.5718829.7730.052244,1415.41% 大買/大賣/鉅額交易
2020/03/1966227.9066128.3027.4014,0990.02% 大買/大賣/
2020/03/188731.3825931.1330.20-1724,148-4.15% 大賣/鉅額交易
2020/03/1764231.2046831.2831.051744,2764.07% 大買/大賣/鉅額交易
2020/03/162633.0012732.9031.85-1014,156-2.43% 大賣/鉅額交易
2020/03/1334131.8443431.9633.20-934,103-2.27% 大買/大賣/
2020/03/1219933.8127333.9033.55-744,006-1.85% 大買/大賣/
2020/03/1122635.9741935.7735.45-1933,984-4.84% 大買/大賣/鉅額交易
2020/03/1027134.9527035.1235.7514,0550.02% 大買/大賣/
2020/03/0910035.6036435.5134.85-2643,986-6.62% 大賣/鉅額交易
2020/03/066836.4412336.4036.40-553,923-1.40% 大賣/
2020/03/0537836.4028936.5736.90893,9612.25% 大買/大賣/
2020/03/0431835.256135.2835.502573,8546.67% 大買/鉅額交易
2020/03/0320135.1814335.0935.00583,8451.51% 大買/大賣/
2020/03/0226534.0519034.4634.45753,8131.97% 大買/大賣/
2020/02/275034.4326534.6234.10-2153,779-5.69% 大賣/鉅額交易
2020/02/262734.996334.9134.85-363,750-0.96%
2020/02/2518334.764034.9335.151433,7663.80% 大買/鉅額交易
2020/02/241434.915734.9234.90-433,758-1.14%
2020/02/2113635.616735.5535.30693,8181.81% 大買/
2020/02/202035.883836.0135.85-183,882-0.46%
2020/02/195335.838535.7535.75-323,900-0.82%
2020/02/18336.0311336.0835.85-1103,885-2.83% 大賣/鉅額交易
2020/02/176036.046636.0436.00-63,903-0.15%
2020/02/146036.279036.3336.35-303,908-0.77%
2020/02/131536.1021735.9735.85-2023,905-5.17% 大賣/鉅額交易
2020/02/128335.7218935.9736.15-1063,941-2.69% 大賣/鉅額交易
2020/02/1111435.202635.2035.30883,9512.23% 大買/
2020/02/1025734.664734.6834.802104,0745.15% 大買/鉅額交易
2020/02/072835.0720634.8134.85-1784,648-3.83% 大賣/鉅額交易
2020/02/0620634.862334.7835.201834,7043.89% 大買/鉅額交易
2020/02/0510333.9016433.8334.05-614,728-1.29% 大買/大賣/
2020/02/0421733.4013133.3033.70864,7661.80% 大買/大賣/
2020/02/0372232.4391632.6632.75-1944,833-4.01% 大買/大賣/鉅額交易
2020/01/315634.4123234.3834.40-1764,856-3.62% 大賣/鉅額交易
2020/01/3039634.6455234.7734.00-1565,027-3.10% 大買/大賣/鉅額交易
2020/01/205837.50937.4737.45495,1800.95%
2020/01/178037.737937.6537.5515,2760.02%
2020/01/1615137.9613138.1037.70205,5850.36% 大買/大賣/
2020/01/1540737.818937.6037.553185,9475.35% 大買/鉅額交易
2020/01/1416937.558437.5937.50855,8741.45% 大買/
2020/01/1310837.141137.0437.20975,8221.67% 大買/
2020/01/109536.9911037.1036.95-155,862-0.26% 大賣/
2020/01/0918536.9356.337.0637.00128.76,0082.14% 大買/鉅額交易
2020/01/0810435.9410536.1536.35-16,045-0.02% 大買/大賣/
2020/01/077636.032935.9436.20476,0360.78%
2020/01/064336.4110636.0935.90-636,017-1.05% 大賣/
2020/01/032736.8927937.0736.80-2526,014-4.19% 大賣/鉅額交易
2020/01/021637.103437.1037.20-185,981-0.30%
2019/12/311736.931937.0137.10-25,988-0.03%
2019/12/3014237.205337.1737.20896,0801.46% 大買/
2019/12/275837.1735037.0637.15-2926,069-4.81% 大賣/鉅額交易
2019/12/2631137.3014437.4337.401676,0302.77% 大買/大賣/鉅額交易
2019/12/255836.64836.5136.70505,9510.84%
2019/12/24136.254136.2936.25-405,989-0.67%
2019/12/2319.136.531136.6136.558.15,9990.13%
2019/12/208236.6610136.6236.50-196,026-0.32% 大賣/
2019/12/194636.6212136.6436.55-756,083-1.23% 大賣/
2019/12/183637.079937.1736.80-636,296-1.00%
2019/12/1712737.414637.4037.45816,3581.27% 大買/
2019/12/165537.396337.2537.15-86,327-0.13%
2019/12/1313737.4241437.4237.50-2776,318-4.38% 大買/大賣/鉅額交易
2019/12/1249437.113137.3137.604636,1667.51% 大買/鉅額交易
2019/12/115036.667236.5036.35-225,980-0.37%
2019/12/108636.793036.7736.60566,0070.93%
2019/12/09936.6912236.9036.55-1136,021-1.88% 大賣/鉅額交易
2019/12/067336.7845136.5236.90-3786,007-6.29% 大賣/鉅額交易
2019/12/0528735.885436.1336.702336,0053.88% 大買/鉅額交易
2019/12/041734.735134.6834.80-346,032-0.56%
2019/12/0315934.691834.6734.801416,1402.30% 大買/鉅額交易
2019/12/0216034.0715934.2034.3016,2030.02% 大買/大賣/
2019/11/299635.0426635.1734.90-1706,196-2.74% 大賣/鉅額交易
2019/11/2810735.615535.6535.60526,2370.83% 大買/
2019/11/272435.722.435.7235.8021.66,3480.34%
2019/11/266635.731535.6435.55516,5060.78%
2019/11/256035.70235.8335.55586,6580.87%
2019/11/221335.9231135.8235.55-2986,714-4.44% 大賣/鉅額交易
2019/11/216135.86235.6036.00596,7060.88%
2019/11/20236.4013536.5636.20-1336,714-1.98% 大賣/鉅額交易
2019/11/1912736.7311536.5637.10126,6910.18% 大買/大賣/
2019/11/189036.756236.5936.55286,7090.42%
2019/11/155236.386336.2536.20-116,733-0.16%
2019/11/1439735.836035.8136.003376,7764.97% 大買/鉅額交易
2019/11/135936.4216036.3436.10-1016,794-1.49% 大賣/鉅額交易
2019/11/1213536.373936.2236.35966,7681.42% 大買/
2019/11/113236.3723936.5035.80-2076,746-3.07% 大賣/鉅額交易
2019/11/0825036.7018236.6636.60686,6831.02% 大買/大賣/
2019/11/0715936.1117636.0836.10-176,634-0.26% 大買/大賣/
2019/11/0656738.0573938.2237.00-1726,504-2.64% 大買/大賣/鉅額交易
2019/11/0512237.5317237.6237.45-505,923-0.84% 大買/大賣/
2019/11/0418938.0322037.9037.60-315,848-0.53% 大買/大賣/
2019/11/0121637.5316937.5637.60475,7760.81% 大買/大賣/
2019/10/314837.1836237.5637.15-3145,719-5.49% 大賣/鉅額交易
2019/10/3024337.8817837.6838.20655,6201.16% 大買/大賣/
2019/10/2921337.9926838.3437.80-555,507-1.00% 大買/大賣/
2019/10/2837538.1543438.3038.50-595,293-1.11% 大買/大賣/
2019/10/2516137.6424937.6737.20-885,021-1.75% 大買/大賣/
2019/10/2433837.3633637.4337.6024,9040.04% 大買/大賣/
2019/10/2370236.1337436.1036.503284,6067.12% 大買/大賣/鉅額交易
2019/10/2213134.6512934.7834.7024,1960.05% 大買/大賣/
2019/10/212934.793434.6434.45-54,175-0.12%
2019/10/188334.8080134.7234.70-7184,154-17.28% 大賣/鉅額交易
2019/10/173635.2824235.3035.25-2064,081-5.05% 大賣/鉅額交易
2019/10/1630134.8417834.6134.951233,9093.15% 大買/大賣/鉅額交易
2019/10/1555534.378734.5734.554683,79212.34% 大買/鉅額交易
2019/10/141233.652234.0133.80-103,745-0.27%
2019/10/094933.492833.5133.40213,7860.55%
2019/10/0824634.311234.4034.052343,7936.17% 大買/鉅額交易
2019/10/072534.8027534.5534.35-2503,798-6.58% 大賣/鉅額交易
2019/10/0413734.8978534.8334.90-6483,770-17.18% 大買/大賣/鉅額交易
2019/10/039334.123533.8034.55583,6531.59%
2019/10/0215233.987633.9733.95763,5992.11% 大買/
2019/10/0122833.84433.8534.102243,5896.24% 大買/鉅額交易
2019/09/2721633.523033.6433.101863,5635.22% 大買/鉅額交易
2019/09/265134.567034.4233.85-193,512-0.54%
2019/09/254734.502734.4234.40203,4880.57%
2019/09/2442034.6213734.5534.352833,4688.16% 大買/大賣/鉅額交易
2019/09/237735.3240935.0634.75-3323,387-9.80% 大賣/鉅額交易
2019/09/2040134.2917434.6135.052273,1427.22% 大買/大賣/鉅額交易
2019/09/198134.023233.9433.90493,0261.62%
2019/09/183834.0111434.0233.90-763,008-2.53% 大賣/
2019/09/177234.2212634.1734.10-542,979-1.81% 大賣/
2019/09/1616634.0513233.9833.95342,9321.16% 大買/大賣/
2019/09/124334.025034.0234.05-72,906-0.24%
2019/09/114133.813333.9834.0082,8610.28%
2019/09/104633.899133.7833.90-452,819-1.60%
2019/09/0935133.6110133.8033.952502,7858.98% 大買/大賣/鉅額交易
2019/09/069334.1327334.1833.50-1802,685-6.70% 大賣/鉅額交易
2019/09/057935.0621335.3335.35-1342,502-5.35% 大賣/鉅額交易
2019/09/0417734.454234.5734.801352,3825.67% 大買/鉅額交易
2019/09/0310534.3011634.4334.00-112,292-0.48% 大買/大賣/
2019/09/0231034.0019234.0034.151182,1975.37% 大買/大賣/鉅額交易
2019/08/3014633.186033.2633.30862,0884.12% 大買/
2019/08/2928032.7425632.8732.55241,9541.23% 大買/大賣/
2019/08/288232.0514931.9532.20-671,775-3.77% 大賣/
2019/08/2717331.234131.3331.301321,5968.27% 大買/鉅額交易
2019/08/268530.36430.4030.45811,5225.32%
2019/08/232330.986030.8930.80-371,489-2.48%
2019/08/226130.756730.8730.90-61,452-0.41%
2019/08/2113030.576930.5430.65611,3954.37% 大買/
2019/08/204429.706129.6529.70-171,278-1.33%
2019/08/1918829.366529.2129.551231,21610.11% 大買/鉅額交易
2019/08/1614028.753428.8129.201061,1529.20% 大買/鉅額交易
2019/08/1518928.144227.9528.251471,08513.54% 大買/鉅額交易
2019/08/141928.35428.3628.25151,0851.38%
2019/08/1316328.204628.1828.151171,06710.96% 大買/鉅額交易
2019/08/1215628.212428.0328.151321,06812.36% 大買/鉅額交易
2019/08/082127.942527.8328.05-41,053-0.38%
2019/08/0716728.135028.2227.851171,03211.33% 大買/鉅額交易
2019/08/0617327.644527.6327.901281,02112.53% 大買/鉅額交易
2019/08/05628.18928.1928.00-31,008-0.30%
2019/08/0236628.434128.5428.353251,00832.22% 大買/鉅額交易
2019/08/01128.906528.9128.90-641,008-6.35%
2019/07/314229.073129.1329.10111,0031.10%
2019/07/302629.22429.5529.10221,0022.20%
2019/07/293429.821730.0829.80171,0041.69%
2019/07/26129.70729.9929.90-61,009-0.59%
2019/07/251430.036530.0029.90-511,003-5.08%
2019/07/2426429.3837729.3229.45-113957-11.80% 大買/大賣/鉅額交易
2019/07/23429.19229.0028.9529340.21%
2019/07/221228.98128.9028.95119271.19%
2019/07/191028.73128.8028.7599290.97%
2019/07/182928.74928.6228.55209362.14%
2019/07/17128.751428.7928.85-13938-1.38%
2019/07/16328.8000.0028.8039510.32%
2019/07/15228.9013129.1328.85-129947-13.62% 大賣/鉅額交易
2019/07/127731.151631.0131.25619036.75%
2019/07/111930.9100.0030.95199492.00%
2019/07/102430.59530.5530.70199422.02%
2019/07/091030.4600.0030.55109471.06%
2019/07/0800.00830.6130.45-8949-0.84%
2019/07/05130.701930.6930.70-18953-1.89%
2019/07/041630.4300.0030.50169561.67%
2019/07/032230.2800.0030.30229652.28%
2019/07/022530.392230.1630.1039980.30%
2019/07/0100.001630.1130.20-16991-1.61%
2019/06/282429.7000.0029.70249862.43%
2019/06/272129.68429.6529.70179981.70%
2019/06/26929.501429.4529.50-51,012-0.49%
2019/06/25329.3800.0029.3531,0420.29%
2019/06/24729.3500.0029.3571,0450.67%
2019/06/21729.672929.7029.50-221,057-2.08%
2019/06/202029.4400.0029.70201,0741.86%
2019/06/19629.35129.3529.3551,1500.43%
2019/06/1800.00829.1029.20-81,228-0.65%
2019/06/17529.20129.2029.1041,2570.32%
2019/06/14129.2500.0029.2011,2740.08%
2019/06/13229.0500.0029.1521,3130.15%
2019/06/12229.05329.2229.30-11,357-0.07%
2019/06/1100.00229.3529.25-21,373-0.15%
2019/06/10528.92228.8528.9531,3780.22%
2019/06/062128.551828.5328.5031,3940.22%
2019/06/05328.651528.7828.55-121,397-0.86%
2019/06/04428.65228.5528.7021,4060.14%
2019/06/03628.54528.4328.5511,4250.07%
2019/05/31828.58428.5028.6541,4450.28%
2019/05/30528.431228.3528.45-71,451-0.48%
2019/05/292227.93128.2028.05211,4641.43%
2019/05/2800.00428.7527.70-41,476-0.27%
2019/05/272628.911228.6728.70141,5880.88%
2019/05/244128.7300.0028.65411,6222.53%
2019/05/2300.00728.5428.40-71,628-0.43%
2019/05/211928.433028.4628.55-111,648-0.67%
2019/05/20228.45128.3528.3011,6470.06%
2019/05/172628.3831728.5428.40-2911,653-17.60% 大賣/鉅額交易
2019/05/16529.101429.1228.80-91,646-0.55%
2019/05/1500.001129.0329.20-111,656-0.66%
2019/05/147628.311328.4828.75631,6703.77%
2019/05/131429.011529.0628.85-11,667-0.06%
2019/05/105629.587529.4229.40-191,666-1.14%
2019/05/091629.4912129.7329.40-1051,663-6.31% 大賣/鉅額交易
2019/05/083230.021130.0330.20211,6441.28%
2019/05/074030.519430.4130.35-541,659-3.25%
2019/05/061430.467930.6430.40-651,661-3.91%
2019/05/0319231.34531.2231.351871,64611.36% 大買/鉅額交易
2019/05/027231.0512331.0631.00-511,638-3.11% 大賣/
2019/04/301730.761030.6930.8071,6370.43%
2019/04/292030.673630.8730.70-161,641-0.97%
2019/04/26331.051031.1131.05-71,632-0.43%
2019/04/252731.272931.2831.30-21,641-0.12%
2019/04/241931.271231.2531.2571,6490.42%
2019/04/2300.0011031.5731.50-1101,650-6.66% 大賣/鉅額交易
2019/04/226031.7700.0031.85601,6443.65%
2019/04/192131.436831.3331.30-471,633-2.88%
2019/04/18531.459531.5631.20-901,634-5.51%
2019/04/178631.6526331.8931.80-1771,633-10.84% 大賣/鉅額交易
2019/04/169931.152330.9631.15761,5334.96%
2019/04/151730.884330.8630.80-261,514-1.72%
2019/04/11131.109530.8830.60-941,504-6.25%
2019/04/10630.953630.9131.00-301,490-2.01%
2019/04/091130.7510830.8330.90-971,482-6.54% 大賣/
2019/04/083330.986831.0430.95-351,469-2.38%
2019/04/031130.256930.2930.35-581,434-4.04%
2019/04/024830.4000.0030.35481,4413.33%
2019/04/01130.155430.1630.05-531,427-3.71%
2019/03/295530.031129.7630.10441,4113.12%
2019/03/2800.009730.1129.90-971,393-6.96%
2019/03/271130.5000.0030.50111,3760.80%
2019/03/261830.429130.5530.40-731,377-5.30%
2019/03/25830.50830.3530.5001,3660.00%
2019/03/223131.1922031.3231.10-1891,349-14.00% 大賣/鉅額交易
2019/03/2119830.816430.8930.851341,26810.56% 大買/鉅額交易
2019/03/2011729.9110729.7730.10101,1830.84% 大買/大賣/
2019/03/191129.6519529.6829.55-1841,159-15.86% 大賣/鉅額交易
2019/03/182629.9016129.7229.75-1351,155-11.68% 大賣/鉅額交易
2019/03/153329.6522829.6829.20-1951,125-17.33% 大賣/鉅額交易
2019/03/146929.124129.0229.40281,0862.58%
2019/03/13128.9019028.8828.95-1891,097-17.23% 大賣/鉅額交易
2019/03/129029.19228.9529.05881,1067.95%
2019/03/11128.7500.0028.8011,1020.09%
2019/03/081128.8500.0028.95111,1310.97%
2019/03/07129.209329.1728.95-921,126-8.17%
2019/03/06129.2512029.3529.25-1191,121-10.61% 大賣/鉅額交易
2019/03/0400.009129.7929.75-911,128-8.06%
2019/02/2711429.942029.8930.00941,1238.37% 大買/
2019/02/265130.2618030.5430.25-1291,100-11.72% 大賣/鉅額交易
2019/02/259529.568029.5529.95159851.52%
2019/02/22129.15629.0929.00-5962-0.52%
2019/02/212529.193029.1529.25-5971-0.51%
2019/02/204829.108129.0229.00-33971-3.40%
2019/02/1900.003329.0128.95-33970-3.40%
2019/02/181428.898428.9328.90-70968-7.23%
2019/02/1500.004128.7828.75-41991-4.14%
2019/02/141028.7114728.9128.80-1371,001-13.68% 大賣/鉅額交易
2019/02/131428.637828.6128.55-64991-6.46%
2019/02/122828.75428.8028.80249822.44%
2019/02/116228.6410028.5828.50-381,022-3.72%
2019/01/301228.335328.3028.25-411,016-4.03%
2019/01/292928.304528.3228.40-161,032-1.55%
2019/01/284528.558528.4628.50-401,035-3.86%
2019/01/2513628.291628.2228.351201,04211.51% 大買/鉅額交易
2019/01/244227.976227.8627.75-201,065-1.88%
2019/01/232527.817927.8527.80-541,070-5.04%
2019/01/221728.093928.2128.00-221,069-2.06%
2019/01/21828.391128.3528.25-31,072-0.28%
2019/01/183128.222228.1028.1591,0840.83%
2019/01/1711228.285528.2528.15571,1095.14% 大買/
2019/01/1610727.7318227.8127.85-751,110-6.75% 大買/大賣/
2019/01/151727.4312227.4227.35-1051,118-9.39% 大賣/鉅額交易
2019/01/141427.386527.3827.40-511,117-4.56%
2019/01/111127.507027.3527.40-591,132-5.21%
2019/01/1000.0023527.2427.35-2351,139-20.62% 大賣/鉅額交易
2019/01/0912527.093327.2727.45921,1517.99% 大買/
2019/01/08426.85726.7526.80-31,143-0.26%
2019/01/07626.746326.7026.80-571,156-4.93%
2019/01/042726.235226.4026.45-251,192-2.10%
2019/01/03226.951626.9426.75-141,259-1.11%
2019/01/021826.914526.9426.85-271,282-2.11%
2018/12/2800.007026.9427.05-701,298-5.39%
2018/12/271627.07527.1327.10111,3320.83%
2018/12/26427.095527.0226.75-511,369-3.72%
2018/12/253026.892727.2427.0531,3770.22%
2018/12/242627.741327.6927.75131,3770.94%
2018/12/214227.51427.5427.35381,4002.71%
2018/12/20227.80827.8127.35-61,408-0.43%
2018/12/194528.144928.1628.15-41,407-0.28%
2018/12/1800.00128.2028.15-11,419-0.07%
2018/12/1700.00228.4028.30-21,431-0.14%
2018/12/14328.40828.5128.40-51,450-0.34%
2018/12/1300.001728.6328.60-171,484-1.14%
2018/12/129328.736728.7128.70261,5491.68%
2018/12/113428.375928.3628.40-251,549-1.61%
2018/12/102128.551628.7328.4551,5620.32%
2018/12/072328.932228.9028.9511,5910.06%
2018/12/062128.665229.2128.60-311,694-1.83%
2018/12/05130.207630.0229.95-751,686-4.45%
2018/12/04230.804530.8730.80-431,712-2.51%
2018/12/038030.503930.6030.85411,7412.35%
2018/11/302429.713229.7829.75-81,726-0.46%
2018/11/294329.938629.8329.70-431,784-2.41%
2018/11/284729.3611129.3029.50-641,791-3.57% 大賣/
2018/11/2715028.94228.6029.151481,8348.07% 大買/鉅額交易
2018/11/266528.571028.6228.40551,8402.99%
2018/11/2300.001628.5228.40-161,858-0.86%
2018/11/22528.842828.8128.70-231,867-1.23%
2018/11/219428.753228.7029.00621,8693.32%
2018/11/201328.8422028.7128.60-2071,865-11.10% 大賣/鉅額交易
2018/11/198829.411229.2929.20761,8584.09%
2018/11/163229.051729.0429.05151,8520.81%
2018/11/152528.843028.8028.80-51,848-0.27%
2018/11/145829.013928.8328.75191,8531.03%
2018/11/131728.7016728.6928.85-1501,840-8.15% 大賣/鉅額交易
2018/11/124128.861828.8829.10231,8471.24%
2018/11/0900.007528.9128.85-751,888-3.97%
2018/11/0810329.433129.3329.20721,9453.70% 大買/
2018/11/07929.127728.9128.95-681,921-3.54%
2018/11/064329.277729.1628.80-341,975-1.72%
2018/11/056228.716928.6928.75-71,983-0.35%
2018/11/0213428.618728.7628.55472,0542.29% 大買/
2018/11/0113028.6014928.7828.70-192,091-0.91% 大買/大賣/
2018/10/3112027.638527.7027.70352,0811.68% 大買/
2018/10/303126.869926.8127.10-682,078-3.27%
2018/10/2930226.773726.6626.902652,08512.70% 大買/鉅額交易
2018/10/2612926.5619226.7826.55-632,107-2.99% 大買/大賣/
2018/10/252727.2511827.2326.60-912,117-4.30% 大賣/
2018/10/2419428.173528.2928.451592,1207.50% 大買/鉅額交易
2018/10/232628.6321128.6528.20-1852,131-8.68% 大賣/鉅額交易
2018/10/2222529.095429.0029.151712,1248.05% 大買/鉅額交易
2018/10/1912828.623228.6428.60962,1354.50% 大買/
2018/10/1814729.442429.4029.101232,1215.80% 大買/鉅額交易
2018/10/17229.9016229.8829.65-1602,120-7.55% 大賣/鉅額交易
2018/10/162829.8828629.7929.55-2582,122-12.15% 大賣/鉅額交易
2018/10/1532529.778529.7229.852402,13611.23% 大買/鉅額交易
2018/10/1213328.9029928.8229.50-1662,131-7.79% 大買/大賣/鉅額交易
2018/10/1110128.6722528.8428.45-1242,124-5.84% 大買/大賣/鉅額交易
2018/10/093531.401431.9731.60212,0611.02%
2018/10/087631.9611231.9232.05-362,074-1.74% 大賣/
2018/10/0516932.3510332.1632.25662,1183.12% 大買/大賣/
2018/10/04132.701932.8732.80-182,099-0.86%
2018/10/03933.821833.8833.60-92,101-0.43%
2018/10/0200.002534.3034.00-252,119-1.18%
2018/10/016133.844433.9034.10172,1890.78%
2018/09/283533.961433.8533.80212,2470.93%
2018/09/276833.972733.9433.80412,2701.81%
2018/09/2618534.092634.0934.051592,3026.91% 大買/鉅額交易
2018/09/2515434.2612334.2133.95312,3421.32% 大買/大賣/
2018/09/215734.242334.1034.25342,3551.44%
2018/09/203334.077334.1533.95-402,386-1.68%
2018/09/193134.056933.9234.15-382,381-1.60%
2018/09/1816633.9812334.0933.80432,3751.81% 大買/大賣/
2018/09/17233.082332.9733.20-212,356-0.89%
2018/09/148833.0711432.7833.20-262,383-1.09% 大賣/
2018/09/1315232.3811532.4032.50372,4171.53% 大買/大賣/
2018/09/1232732.1941732.4332.00-902,442-3.69% 大買/大賣/
2018/09/115433.951233.9833.90422,4171.74%
2018/09/103233.8315034.0033.65-1182,482-4.75% 大賣/鉅額交易
2018/09/073134.3625334.6934.45-2222,530-8.77% 大賣/鉅額交易
2018/09/061135.154135.2435.20-302,579-1.16%
2018/09/0511435.947235.7635.50422,7371.53% 大買/
2018/09/04335.209535.2835.35-923,137-2.93%
2018/09/035535.5415235.4235.05-973,577-2.71% 大賣/
2018/08/3114034.587434.4634.85663,5901.84% 大買/
2018/08/3012334.492834.3834.45953,6172.63% 大買/
2018/08/292134.491434.3834.3073,6840.19%
2018/08/282134.462334.5534.40-23,902-0.05%
2018/08/273834.29234.4034.35363,9140.92%
2018/08/241233.901433.9333.80-23,941-0.05%
2018/08/231234.271934.3034.20-74,010-0.17%
2018/08/22334.131534.2834.10-124,069-0.29%
2018/08/214334.253734.1634.3564,1640.14%
2018/08/20933.852434.2533.90-154,241-0.35%
2018/08/17134.9529134.7634.35-2904,363-6.65% 大賣/鉅額交易
2018/08/1628334.506634.4334.752174,3724.96% 大買/鉅額交易
2018/08/152434.0423234.2333.90-2084,345-4.79% 大賣/鉅額交易
2018/08/141534.9515834.9635.05-1434,298-3.33% 大賣/鉅額交易
2018/08/138234.849235.8635.25-104,291-0.23%
2018/08/107536.5112936.5136.40-544,279-1.26% 大賣/
2018/08/0916236.6619536.6536.55-334,277-0.77% 大買/大賣/
2018/08/0825136.1420436.1836.20474,2351.11% 大買/大賣/
2018/08/073935.561235.6035.35274,2400.64%
2018/08/06236.004735.8635.80-454,258-1.06%
2018/08/034235.981535.7736.15274,3090.63%
2018/08/022436.003436.0735.50-104,380-0.23%
2018/08/013136.5126536.5536.45-2344,428-5.28% 大賣/鉅額交易
2018/07/3124136.312336.1536.702184,4844.86% 大買/鉅額交易
2018/07/306936.064936.2235.85204,6700.43%
2018/07/271235.9121035.9736.00-1984,784-4.14% 大賣/鉅額交易
2018/07/2622435.78735.6235.902174,7834.54% 大買/鉅額交易
2018/07/25935.411035.5035.35-14,781-0.02%
2018/07/244335.242735.3035.40164,8020.33%
2018/07/23535.336835.2635.15-634,816-1.31%
2018/07/203135.6211635.5635.70-854,830-1.76% 大賣/
2018/07/19335.65835.6635.30-54,826-0.10%
2018/07/18935.624235.8635.50-334,885-0.68%
2018/07/175836.001736.1535.95414,8770.84%
2018/07/165836.148636.0436.10-284,885-0.57%
2018/07/139135.8623635.9935.90-1454,917-2.95% 大賣/鉅額交易
2018/07/127935.222535.1635.20544,8941.10%
2018/07/111035.2628435.2835.05-2744,917-5.57% 大賣/鉅額交易
2018/07/101635.423035.6235.50-144,904-0.29%
2018/07/0910636.1025336.0435.60-1474,895-3.00% 大買/大賣/鉅額交易
2018/07/0636536.8914736.8536.952184,8374.51% 大買/大賣/鉅額交易
2018/07/051137.293737.1936.80-264,802-0.54%
2018/07/046137.302937.4037.10324,8140.66%
2018/07/032836.734537.1336.50-174,818-0.35%
2018/07/0200.0051537.9237.50-5154,794-10.74% 大賣/鉅額交易
2018/06/2997437.6911537.4837.958594,79717.90% 大買/大賣/鉅額交易
2018/06/282436.931736.8636.7074,7760.15%
2018/06/2713037.256937.2936.85614,7801.28% 大買/
2018/06/2615337.075737.2437.10964,7842.01% 大買/
2018/06/2500.0018038.2037.90-1804,782-3.76% 大賣/鉅額交易
2018/06/2221038.125038.0238.101604,7883.34% 大買/鉅額交易
2018/06/213438.698238.4038.10-484,799-1.00%
2018/06/202437.9200.0037.80244,8440.50%
2018/06/1915438.891539.0138.601394,9282.82% 大買/鉅額交易
2018/06/156240.4800.0039.65625,0211.23%
2018/06/14340.602841.0640.90-254,953-0.50%
2018/06/1314941.5410741.1441.00424,8970.86% 大買/大賣/
2018/06/12641.4218041.7940.40-1744,784-3.64% 大賣/鉅額交易
2018/06/1124741.208840.3841.251594,3943.62% 大買/鉅額交易
2018/06/0816537.6412337.6337.50424,0141.05% 大買/大賣/
2018/06/076537.561337.4037.25524,0221.29%
2018/06/066537.571737.5537.45484,1361.16%
2018/06/059137.713637.5937.05554,1531.32%
2018/06/047136.893136.6036.60404,0091.00%
2018/06/0100.0026636.9236.70-2664,075-6.53% 大賣/鉅額交易
2018/05/318637.015836.6837.40284,1690.67%
2018/05/306436.5310336.3836.75-394,129-0.94% 大賣/
2018/05/2912937.06237.1036.901274,1213.08% 大買/鉅額交易
2018/05/2800.0031037.1937.10-3104,113-7.54% 大賣/鉅額交易
2018/05/2523537.091537.1037.602204,1105.35% 大買/鉅額交易
2018/05/244036.32236.0036.30384,2000.90%
2018/05/235836.09336.2535.95554,2801.28%
2018/05/223436.3027936.1536.10-2454,290-5.71% 大賣/鉅額交易
2018/05/212936.431036.4036.45194,3380.44%
2018/05/183836.2812536.1436.10-874,390-1.98% 大賣/
2018/05/1715136.3913436.2536.40174,4630.38% 大買/大賣/
2018/05/166636.3800.0036.05664,4941.47%
2018/05/154837.071737.1336.55314,5900.68%
2018/05/1411536.9900.0037.001154,7442.42% 大買/鉅額交易
2018/05/115937.1600.0037.00594,8751.21%
2018/05/10637.301737.5837.20-115,010-0.22%
2018/05/091737.29237.1037.00155,2900.28%
2018/05/085036.9741836.9536.75-3685,270-6.98% 大賣/鉅額交易
2018/05/0742537.1044236.1137.60-175,277-0.32% 大買/大賣/
2018/05/0449835.661235.8735.704865,2019.34% 大買/鉅額交易
2018/05/033334.17734.1534.00265,1560.50%
2018/05/024034.59834.6134.50325,2050.61%
2018/04/3000.006334.6234.55-635,241-1.20%
2018/04/271734.211533.8934.8525,2970.04%
2018/04/26434.655334.5233.80-495,515-0.89%
2018/04/251734.469434.4534.45-775,664-1.36%
2018/04/2400.00734.8434.75-75,727-0.12%
2018/04/2310736.831737.1036.55905,7191.57% 大買/
2018/04/2025037.0600.0037.002505,7774.33% 大買/鉅額交易
2018/04/197737.2700.0037.30775,9871.29%
2018/04/186836.372336.3136.40456,0670.74%
2018/04/1712136.54436.7036.301176,0991.92% 大買/鉅額交易
2018/04/1617437.171037.4037.001646,1522.67% 大買/鉅額交易
2018/04/1300.00837.1537.15-86,278-0.13%
2018/04/121737.26337.1737.20146,5060.22%
2018/04/1100.001637.2837.15-166,673-0.24%
2018/04/1000.0012537.4837.25-1256,841-1.83% 大賣/鉅額交易
2018/04/092937.0039136.9637.10-3627,079-5.11% 大賣/鉅額交易
2018/04/0354836.60236.4036.755467,1227.67% 大買/鉅額交易
2018/04/0200.002136.9536.65-217,256-0.29%
2018/03/301536.6900.0036.50157,3130.21%
2018/03/299136.7000.0036.50917,5131.21%
2018/03/286437.081536.9536.80498,0770.61%
2018/03/2710137.40237.4037.25998,1231.22% 大買/
2018/03/268137.08237.1037.05798,1200.97%
2018/03/237936.871737.0936.85628,1700.76%
2018/03/221038.9017938.8838.10-1698,182-2.07% 大賣/鉅額交易
2018/03/2113538.551437.8438.801218,1041.49% 大買/鉅額交易
2018/03/208537.6100.0037.50857,9711.07%
2018/03/1911937.7912637.7837.65-77,994-0.09% 大買/大賣/
2018/03/166537.93437.7537.50618,0010.76%
2018/03/157438.30163.938.3238.15-89.98,026-1.12% 大賣/
2018/03/1420538.10172.938.0738.0532.18,1030.40% 大買/大賣/
2018/03/1326337.95128.237.9537.90134.88,2351.64% 大買/大賣/鉅額交易
2018/03/1243137.961738.3537.654148,2125.04% 大買/鉅額交易
2018/03/09337.409837.4337.50-958,187-1.16%
2018/03/085237.5811637.5637.60-648,242-0.78% 大賣/
2018/03/07137.406237.3037.00-618,240-0.74%
2018/03/062137.495437.4537.50-338,285-0.40%
2018/03/0500.0017036.8536.60-1708,430-2.02% 大賣/鉅額交易
2018/03/022136.8753336.8637.00-5128,575-5.97% 大賣/鉅額交易
2018/03/0143537.297637.1437.453598,5994.17% 大買/鉅額交易
2018/02/277836.712736.9236.55518,5660.60%
2018/02/26837.206638.0937.20-588,516-0.68%
2018/02/235636.3000.0036.95568,3480.67%
2018/02/228035.81935.7935.75718,3600.85%
2018/02/2111035.9011535.8836.00-58,425-0.06% 大買/大賣/
2018/02/1200.0060935.1334.55-6098,486-7.18% 大賣/鉅額交易
2018/02/0972834.4014434.6534.905848,4856.88% 大買/大賣/鉅額交易
2018/02/0834135.508735.3835.302548,4473.01% 大買/鉅額交易
2018/02/0718336.7028736.4735.60-1048,469-1.23% 大買/大賣/鉅額交易
2018/02/066135.7147436.9435.05-4138,389-4.92% 大賣/鉅額交易
2018/02/0545838.018237.4138.003768,3194.52% 大買/鉅額交易
2018/02/021738.1249138.1038.20-4748,176-5.80% 大賣/鉅額交易
2018/02/0179637.4731237.2837.854848,0596.01% 大買/大賣/鉅額交易
2018/01/3127236.171436.0936.352587,8213.30% 大買/鉅額交易
2018/01/3037336.469636.4436.002777,8853.51% 大買/鉅額交易
2018/01/29137.0526437.0536.80-2637,843-3.35% 大賣/鉅額交易
2018/01/2627136.641036.3036.752617,7453.37% 大買/鉅額交易
2018/01/2522536.6029136.4536.30-667,773-0.85% 大買/大賣/
2018/01/2414236.417036.3036.40727,7160.93% 大買/
2018/01/2312736.3515136.2736.20-247,677-0.31% 大買/大賣/
2018/01/2282036.8375036.7136.50707,5960.92% 大買/大賣/
2018/01/1979436.151236.3436.257827,35410.63% 大買/鉅額交易
2018/01/1843536.067936.3035.553567,1774.96% 大買/鉅額交易
2018/01/1728836.291736.1436.102717,0993.82% 大買/鉅額交易
2018/01/1636036.193836.1836.053227,0554.56% 大買/鉅額交易
2018/01/154036.4841936.5236.20-3796,974-5.43% 大賣/鉅額交易
2018/01/1252835.5811835.4335.854106,7636.06% 大買/大賣/鉅額交易
2018/01/1121034.9314134.7735.20696,6161.04% 大買/大賣/
2018/01/1022935.0942435.1535.00-1956,551-2.98% 大買/大賣/鉅額交易
2018/01/0945534.902734.9135.004286,5036.58% 大買/鉅額交易
2018/01/089835.4641135.7634.65-3136,354-4.93% 大賣/鉅額交易
2018/01/0537335.1959734.6435.20-2246,109-3.67% 大買/大賣/鉅額交易
2018/01/0461134.6940034.2034.852115,9203.56% 大買/大賣/鉅額交易
2018/01/0333834.569234.1734.052465,7274.29% 大買/鉅額交易
2018/01/023933.03133.0033.40385,4600.70%
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨-2024/01/08
矽格攜手寶晶能源 承諾2030年達RE30Anue鉅亨-2023/10/12
矽光子題材異軍突起!台星科、矽格、聯鈞怎麼看?Anue鉅亨-2023/09/19
矽格 相關文章