矽格 (6257)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
68.3
漲跌
--
漲幅
0.00%
成交量
2,823張
產業
上市半導體類股▲1.44%
942人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	280	68.69	624	69.03	68.30	-344	6,358	-5.41%	大買/大賣/鉅額交易
2024/04/19	593	70.29	278	70.07	70.50	315	6,293	5.00%	大買/大賣/鉅額交易
2024/04/18	150	71.97	157	71.97	71.50	-7	6,215	-0.11%	大買/大賣/
2024/04/17	466	72.21	91	72.05	72.60	375	6,201	6.05%	大買/鉅額交易
2024/04/16	192	70.62	325	70.51	70.60	-133	6,136	-2.17%	大買/大賣/鉅額交易
2024/04/15	94	72.09	321	72.03	72.00	-227	6,060	-3.75%	大賣/鉅額交易
2024/04/12	711	73.34	370	73.08	73.20	341	6,030	5.65%	大買/大賣/鉅額交易
2024/04/11	430	72.45	308	72.14	72.80	122	5,949	2.05%	大買/大賣/鉅額交易
2024/04/10	531	71.95	115	72.19	72.40	416	5,892	7.06%	大買/大賣/鉅額交易
2024/04/09	394	71.50	70	71.45	71.10	324	5,828	5.56%	大買/鉅額交易
2024/04/08	773	70.97	318	71.00	70.80	455	5,787	7.86%	大買/大賣/鉅額交易
2024/04/03	163	72.20	380	71.94	71.80	-217	5,763	-3.77%	大買/大賣/鉅額交易
2024/04/02	150	72.42	393	72.05	73.00	-243	5,753	-4.22%	大買/大賣/鉅額交易
2024/04/01	357	72.02	161	71.20	71.60	196	5,670	3.46%	大買/大賣/鉅額交易
2024/03/29	427	71.58	1,944	71.20	71.00	-1,517	5,597	-27.10%	大買/大賣/鉅額交易
2024/03/28	515	73.23	1,983	72.76	72.00	-1,468	5,390	-27.23%	大買/大賣/鉅額交易
2024/03/27	787	73.04	733	72.66	73.80	54	5,144	1.05%	大買/大賣/
2024/03/26	81	71.57	285	71.63	71.00	-204	4,978	-4.10%	大賣/鉅額交易
2024/03/25	17	72.16	213	72.61	72.30	-196	4,974	-3.94%	大賣/鉅額交易
2024/03/22	106	72.83	555	72.53	72.40	-449	4,944	-9.08%	大買/大賣/鉅額交易
2024/03/21	253	75.95	1,415	76.41	74.70	-1,162	4,910	-23.66%	大買/大賣/鉅額交易
2024/03/20	2,017	77.30	1,048	77.09	75.60	969	5,085	19.05%	大買/大賣/鉅額交易
2024/03/19	426	73.33	216	73.38	73.50	210	5,072	4.14%	大買/大賣/鉅額交易
2024/03/18	811	71.17	70	70.63	72.10	741	4,948	14.97%	大買/鉅額交易
2024/03/15	91	68.49	250	68.54	68.80	-159	4,832	-3.29%	大賣/鉅額交易
2024/03/14	472	68.44	401	68.54	68.80	71	4,777	1.49%	大買/大賣/
2024/03/13	118	70.02	75	70.33	70.10	43	4,716	0.91%	大買/
2024/03/12	31	69.83	134	69.66	69.90	-103	4,674	-2.20%	大賣/鉅額交易
2024/03/11	49	68.98	97	68.90	68.40	-48	4,698	-1.02%
2024/03/08	911	70.89	615	70.53	69.00	296	4,758	6.22%	大買/大賣/鉅額交易
2024/03/07	764	70.85	616	71.32	69.60	148	4,727	3.13%	大買/大賣/鉅額交易
2024/03/06	467	69.46	93	69.01	70.20	374	4,786	7.81%	大買/鉅額交易
2024/03/05	383	68.00	149	67.77	68.10	234	4,965	4.71%	大買/大賣/鉅額交易
2024/03/04	336	67.96	80	68.04	67.90	256	5,024	5.09%	大買/鉅額交易
2024/03/01	46	68.17	683	68.07	67.20	-637	4,971	-12.81%	大賣/鉅額交易
2024/02/29	164	70.41	218	70.31	70.30	-54	4,814	-1.12%	大買/大賣/
2024/02/27	289	70.28	339	70.50	70.00	-50	4,781	-1.05%	大買/大賣/
2024/02/26	219	73.30	464	72.89	72.30	-245	4,667	-5.25%	大買/大賣/鉅額交易
2024/02/23	910	73.43	858	73.33	72.50	52	4,542	1.14%	大買/大賣/
2024/02/22	404	70.25	80	70.29	70.80	324	4,207	7.70%	大買/鉅額交易
2024/02/21	350	68.85	26	68.82	68.80	324	4,122	7.86%	大買/鉅額交易
2024/02/20	133	68.89	228	68.86	68.20	-95	4,144	-2.29%	大買/大賣/
2024/02/19	5	68.70	203	69.10	70.00	-198	4,099	-4.83%	大賣/鉅額交易
2024/02/16	463	69.65	162	69.33	69.50	301	4,088	7.36%	大買/大賣/鉅額交易
2024/02/15	264	67.72	64	67.24	68.20	200	4,032	4.96%	大買/鉅額交易
2024/02/05	32	65.17	74	65.28	65.30	-42	3,992	-1.05%
2024/02/02	5	66.96	81	66.61	65.70	-76	3,999	-1.90%
2024/02/01	2	67.50	163	67.10	66.60	-161	3,997	-4.03%	大賣/鉅額交易
2024/01/31	194.2	67.72	54	67.30	67.70	140.2	4,025	3.48%	大買/鉅額交易
2024/01/30	25	66.68	58	67.11	66.50	-33	4,054	-0.81%
2024/01/29	57	67.44	19	67.46	67.40	38	4,089	0.93%
2024/01/26	192	68.55	556	68.65	67.20	-364	4,139	-8.79%	大買/大賣/鉅額交易
2024/01/25	91	68.33	53	68.67	68.70	38	4,117	0.92%
2024/01/24	285	68.42	11	68.40	68.00	274	4,103	6.68%	大買/鉅額交易
2024/01/23	90	68.11	100	68.07	68.10	-10	4,111	-0.24%
2024/01/22	853	68.31	157	67.87	68.00	696	4,084	17.04%	大買/大賣/鉅額交易
2024/01/19	311	66.28	41	66.35	66.50	270	3,970	6.80%	大買/鉅額交易
2024/01/18	22	64.90	12	65.49	65.30	10	4,006	0.25%
2024/01/17	86	65.77	12	66.04	65.80	74	4,124	1.79%
2024/01/16	172	65.63	35	65.33	66.10	137	4,139	3.31%	大買/鉅額交易
2024/01/15	107	65.22	256	65.20	65.40	-149	4,157	-3.58%	大買/大賣/鉅額交易
2024/01/12	6	64.30	16	64.45	64.30	-10	4,216	-0.24%
2024/01/11	8	63.94	70	63.78	64.20	-62	4,308	-1.44%
2024/01/10	9	64.27	3	64.37	64.60	6	4,367	0.14%
2024/01/09	45	64.38	10	64.48	64.40	35	4,482	0.78%
2024/01/08	46.8	64.07	41	64.46	63.90	5.8	4,508	0.13%
2024/01/05	71.2	64.87	38	64.85	64.90	33.2	4,636	0.72%
2024/01/04	90	64.98	62	65.25	65.00	28	4,642	0.60%
2024/01/03	54	64.15	67	64.73	65.00	-13	4,664	-0.28%
2024/01/02	23	65.07	169	65.18	64.60	-146	4,648	-3.14%	大賣/鉅額交易
2023/12/29	412	65.15	133	65.31	65.20	279	4,647	6.00%	大買/大賣/鉅額交易
2023/12/28	44	66.60	60	66.85	66.00	-16	4,599	-0.35%
2023/12/27	40	67.28	69	67.32	67.30	-29	4,574	-0.63%
2023/12/26	77	66.98	43	66.76	66.80	34	4,565	0.74%
2023/12/25	107	66.55	88	67.11	66.40	19	4,552	0.42%	大買/
2023/12/22	35	68.67	121	68.05	68.00	-86	4,508	-1.91%	大賣/
2023/12/21	120	68.37	350	68.53	68.10	-230	4,515	-5.09%	大買/大賣/鉅額交易
2023/12/20	62	68.75	278	68.42	68.80	-216	4,488	-4.81%	大賣/鉅額交易
2023/12/19	179	67.78	263	68.31	67.80	-84	4,433	-1.89%	大買/大賣/
2023/12/18	611	68.39	246	68.04	68.50	365	4,437	8.23%	大買/大賣/鉅額交易
2023/12/15	469	67.94	1,340	68.61	67.20	-871	4,545	-19.16%	大買/大賣/鉅額交易
2023/12/14	897	69.63	766	69.47	71.90	131	4,467	2.93%	大買/大賣/鉅額交易
2023/12/13	206	66.25	8	66.21	66.40	198	4,163	4.76%	大買/鉅額交易
2023/12/12	88	65.87	193	66.04	65.80	-105	4,245	-2.47%	大賣/鉅額交易
2023/12/11	42	65.05	14	65.02	65.00	28	4,209	0.67%
2023/12/08	32.4	64.58	200	64.79	64.70	-167.6	4,198	-3.99%	大賣/鉅額交易
2023/12/07	143.4	64.83	72	65.70	64.60	71.4	4,183	1.71%	大買/
2023/12/06	207	64.67	290	64.84	65.40	-83	4,158	-2.00%	大買/大賣/
2023/12/05	193	65.28	454	65.52	65.50	-261	4,084	-6.39%	大買/大賣/鉅額交易
2023/12/04	302	65.94	577	65.68	66.00	-275	4,013	-6.85%	大買/大賣/鉅額交易
2023/12/01	1,232	65.37	767	64.68	65.80	465	3,943	11.79%	大買/大賣/鉅額交易
2023/11/30	1,289	63.75	716	63.85	63.80	573	3,722	15.39%	大買/大賣/鉅額交易
2023/11/29	457	61.96	71	61.75	62.00	386	3,478	11.10%	大買/鉅額交易
2023/11/28	18	60.57	14	60.52	60.60	4	3,403	0.12%
2023/11/27	16	60.48	65	60.12	60.00	-49	3,449	-1.42%
2023/11/24	10	61.12	58	60.79	60.70	-48	3,493	-1.37%
2023/11/23	130	61.06	74	61.08	60.90	56	3,515	1.59%	大買/
2023/11/22	144	61.01	59	60.87	60.90	85	3,537	2.40%	大買/
2023/11/21	35	61.36	205	61.02	60.70	-170	3,565	-4.77%	大賣/鉅額交易
2023/11/20	164	61.11	134	61.11	61.40	30	3,673	0.82%	大買/大賣/
2023/11/17	75	62.13	445	61.44	61.00	-370	3,803	-9.73%	大賣/鉅額交易
2023/11/16	18	61.12	56	61.23	61.50	-38	3,785	-1.00%
2023/11/15	83	61.90	161	61.65	60.90	-78	3,836	-2.03%	大賣/
2023/11/14	22	61.14	111	61.02	61.50	-89	3,792	-2.35%	大賣/
2023/11/13	80	60.49	22	60.56	60.50	58	3,777	1.54%
2023/11/10	32	60.40	93	60.19	60.20	-61	3,769	-1.62%
2023/11/09	26	61.07	40	61.23	60.80	-14	3,748	-0.37%
2023/11/08	226	61.68	201	61.64	61.40	25	3,736	0.67%	大買/大賣/
2023/11/07	63	60.99	495	60.76	61.70	-432	3,702	-11.67%	大賣/鉅額交易
2023/11/06	54	61.45	237	61.47	61.50	-183	3,649	-5.01%	大賣/鉅額交易
2023/11/03	247	61.30	119	61.12	61.50	128	3,596	3.56%	大買/大賣/鉅額交易
2023/11/02	269	60.71	52	60.48	60.90	217	3,546	6.12%	大買/鉅額交易
2023/11/01	46	59.52	59	59.60	59.70	-13	3,503	-0.37%
2023/10/31	59	60.32	80	60.13	59.30	-21	3,490	-0.60%
2023/10/30	17	59.96	197	59.97	59.90	-180	3,486	-5.16%	大賣/鉅額交易
2023/10/27	221	59.72	138	60.12	59.40	83	3,500	2.37%	大買/大賣/
2023/10/26	30	61.04	313	61.24	60.20	-283	3,491	-8.10%	大賣/鉅額交易
2023/10/25	411	61.53	524	61.40	62.00	-113	3,448	-3.28%	大買/大賣/鉅額交易
2023/10/24	92	60.46	140	60.64	60.70	-48	3,402	-1.41%	大賣/
2023/10/23	97	60.51	186	61.02	59.90	-89	3,432	-2.59%	大賣/
2023/10/20	334	60.81	149	61.05	60.80	185	3,445	5.37%	大買/大賣/鉅額交易
2023/10/19	297	60.47	430	60.81	60.70	-133	3,413	-3.90%	大買/大賣/鉅額交易
2023/10/18	150	59.94	569	60.04	60.00	-419	3,342	-12.53%	大買/大賣/鉅額交易
2023/10/17	867	60.56	215	60.46	60.70	652	3,292	19.80%	大買/大賣/鉅額交易
2023/10/16	44	59.18	109	59.43	59.20	-65	3,230	-2.01%	大賣/
2023/10/13	1,005	59.92	416	59.66	60.00	589	3,223	18.27%	大買/大賣/鉅額交易
2023/10/12	30	57.73	61	57.88	58.30	-31	3,118	-0.99%
2023/10/11	340	58.12	17	58.20	57.80	323	3,134	10.31%	大買/鉅額交易
2023/10/06	29.9	57.50	69	57.71	57.50	-39.1	3,133	-1.25%
2023/10/05	42	58.13	38	57.83	57.60	4	3,142	0.13%
2023/10/04	21	56.86	85	57.34	57.60	-64	3,130	-2.04%
2023/10/03	46	57.96	16	58.11	57.50	30	3,132	0.96%
2023/10/02	54	57.80	16	57.83	57.70	38	3,151	1.21%
2023/09/28	45	57.31	31	57.34	57.40	14	3,183	0.44%
2023/09/27	103	56.95	45	57.02	56.90	58	3,296	1.76%	大買/
2023/09/26	157	57.02	36	57.66	56.70	121	3,299	3.67%	大買/鉅額交易
2023/09/25	18	58.18	14	58.29	58.30	4	3,259	0.12%
2023/09/22	132	57.46	49	57.57	57.50	83	3,247	2.56%	大買/
2023/09/21	322	56.83	560	56.96	57.20	-238	3,216	-7.40%	大買/大賣/鉅額交易
2023/09/20	359	58.86	1,508	59.12	58.00	-1,149	3,167	-36.27%	大買/大賣/鉅額交易
2023/09/19	476	60.60	507	60.48	60.80	-31	2,973	-1.04%	大買/大賣/
2023/09/18	67	58.53	95	58.81	58.80	-28	2,660	-1.05%
2023/09/15	209	58.43	243.3	58.46	58.00	-34.3	2,635	-1.30%	大買/大賣/
2023/09/14	28	57.22	37	56.91	57.20	-9	2,512	-0.36%
2023/09/13	12	56.93	252	56.75	56.60	-240	2,493	-9.63%	大賣/鉅額交易
2023/09/12	14	57.39	98	57.54	57.40	-84	2,488	-3.38%
2023/09/11	21	56.99	30	57.15	57.10	-9	2,484	-0.36%
2023/09/08	21	57.02	44	57.18	57.20	-23	2,490	-0.92%
2023/09/07	32	57.67	108	57.71	57.80	-76	2,489	-3.05%	大賣/
2023/09/06	305	57.86	30	57.79	58.20	275	2,480	11.09%	大買/鉅額交易
2023/09/05	33	57.65	7	57.63	57.80	26	2,464	1.06%
2023/09/04	140	57.45	52	57.47	57.50	88	2,453	3.59%	大買/
2023/09/01	23	57.09	132	57.05	57.10	-109	2,446	-4.46%	大賣/鉅額交易
2023/08/31	574	57.55	106	57.43	57.70	468	2,435	19.21%	大買/大賣/鉅額交易
2023/08/30	396	56.40	64	56.63	56.90	332	2,385	13.92%	大買/鉅額交易
2023/08/29	108	56.30	223	56.23	56.40	-115	2,351	-4.89%	大買/大賣/鉅額交易
2023/08/28	33	56.48	190	56.29	56.00	-157	2,336	-6.72%	大賣/鉅額交易
2023/08/25	312	56.41	49	56.42	56.60	263	2,319	11.34%	大買/鉅額交易
2023/08/24	665	56.34	391	56.76	56.10	274	2,284	12.00%	大買/大賣/鉅額交易
2023/08/23	1,355	54.45	303	54.62	55.40	1,052	2,157	48.77%	大買/大賣/鉅額交易
2023/08/22	232	52.82	41	52.80	52.60	191	2,032	9.40%	大買/鉅額交易
2023/08/21	100	53.11	226	53.11	52.50	-126	1,991	-6.33%	大賣/鉅額交易
2023/08/18	87	51.24	23	51.40	51.50	64	1,923	3.33%
2023/08/17	42	50.84	132	51.17	51.30	-90	1,919	-4.69%	大賣/
2023/08/16	219	50.50	14	50.51	50.80	205	1,909	10.74%	大買/鉅額交易
2023/08/15	4	50.45	2	50.55	50.30	2	1,908	0.10%
2023/08/14	85	50.32	6	50.37	50.30	79	1,916	4.12%
2023/08/11	2	51.45	19	51.48	51.10	-17	1,910	-0.89%
2023/08/10	11	52.11	12	52.21	51.90	-1	1,894	-0.05%
2023/08/09	2	52.70	14	52.60	52.50	-12	1,878	-0.64%
2023/08/08	22	52.68	7	52.67	52.70	15	1,879	0.80%
2023/08/07	46	52.45	136	52.33	52.70	-90	1,874	-4.80%	大賣/
2023/08/04	42	52.16	17	52.10	52.30	25	1,870	1.34%
2023/08/02	202	52.26	72	52.19	52.00	130	1,872	6.94%	大買/鉅額交易
2023/08/01	52	51.70	146	51.82	52.00	-94	1,856	-5.06%	大賣/
2023/07/31	20	53.35	263	52.95	52.90	-243	1,835	-13.24%	大賣/鉅額交易
2023/07/28	111	53.42	27	53.13	53.70	84	1,808	4.64%	大買/
2023/07/27	58	52.92	118	52.90	52.30	-60	1,778	-3.37%	大賣/
2023/07/26	3	57.20	17	57.44	57.00	-14	1,700	-0.82%
2023/07/25	4	57.38	229	57.30	57.50	-225	1,640	-13.72%	大賣/鉅額交易
2023/07/24	7	57.49	85	57.76	57.50	-78	1,629	-4.79%
2023/07/21	19	57.87	92	58.15	58.30	-73	1,610	-4.53%
2023/07/20	19	58.30	211	58.45	58.30	-192	1,596	-12.03%	大賣/鉅額交易
2023/07/19	169	58.42	67	58.72	58.00	102	1,577	6.47%	大買/鉅額交易
2023/07/18	87	58.67	39	58.67	58.50	48	1,543	3.11%
2023/07/17	259	58.78	43	58.86	58.90	216	1,536	14.06%	大買/鉅額交易
2023/07/14	219	58.23	34	58.09	58.30	185	1,505	12.29%	大買/鉅額交易
2023/07/13	92	58.24	51	57.98	57.60	41	1,483	2.76%
2023/07/12	7	56.90	9	56.97	57.40	-2	1,447	-0.14%
2023/07/11	17	56.74	37	56.70	56.80	-20	1,440	-1.39%
2023/07/10	6	56.83	21	56.90	56.50	-15	1,454	-1.03%
2023/07/07	16	56.87	263	56.88	56.70	-247	1,456	-16.96%	大賣/鉅額交易
2023/07/06	22	58.15	91	58.15	57.80	-69	1,433	-4.81%
2023/07/05	258	57.86	152	58.33	58.20	106	1,396	7.59%	大買/大賣/鉅額交易
2023/07/04	38	55.61	14	55.73	56.00	24	1,278	1.88%
2023/07/03	23	55.44	13	55.52	55.50	10	1,271	0.79%
2023/06/30	137	55.45	168	55.38	55.30	-31	1,303	-2.38%	大買/大賣/
2023/06/29	30	55.29	46	55.29	55.40	-16	1,306	-1.22%
2023/06/28	215	55.12	5	55.12	55.00	210	1,333	15.75%	大買/鉅額交易
2023/06/27	108	55.08	12	55.10	54.90	96	1,328	7.22%	大買/
2023/06/26	43	55.47	54	55.59	55.60	-11	1,317	-0.84%
2023/06/21	54	55.56	2	55.75	55.50	52	1,324	3.93%
2023/06/20	12	55.58	41	55.87	55.90	-29	1,307	-2.22%
2023/06/19	74	55.84	11	55.90	55.90	63	1,313	4.80%
2023/06/16	254	55.90	43	55.82	56.00	211	1,326	15.90%	大買/鉅額交易
2023/06/15	3	55.93	54.6	55.91	55.80	-51.6	1,330	-3.88%
2023/06/14	404	55.98	66	55.97	56.10	338	1,336	25.28%	大買/鉅額交易
2023/06/13	83	55.69	69	55.73	55.70	14	1,337	1.05%
2023/06/12	58	55.04	64	55.51	55.40	-6	1,349	-0.44%
2023/06/09	11	55.08	191.5	55.07	55.10	-180.5	1,345	-13.42%	大賣/鉅額交易
2023/06/08	15	55.65	97	55.69	55.60	-82	1,345	-6.09%
2023/06/07	3	55.80	136	55.81	55.60	-133	1,363	-9.75%	大賣/鉅額交易
2023/06/06	2	55.70	37	55.81	55.80	-35	1,393	-2.51%
2023/06/05	14	55.66	26	55.75	55.80	-12	1,470	-0.82%
2023/06/02	89	55.47	67	55.59	55.30	22	1,520	1.45%
2023/06/01	55	55.48	56	55.56	55.60	-1	1,530	-0.07%
2023/05/31	38	55.10	118	55.20	55.50	-80	1,566	-5.11%	大賣/
2023/05/30	128	54.62	83	54.56	54.90	45	1,567	2.87%	大買/
2023/05/29	38	54.68	20	54.81	54.50	18	1,590	1.13%
2023/05/26	68	54.60	29	54.62	54.30	39	1,600	2.44%
2023/05/25	2	54.00	53	53.98	53.90	-51	1,594	-3.20%
2023/05/24	0	0.00	24	53.99	54.10	-24	1,602	-1.50%
2023/05/23	2	54.00	8	54.08	54.10	-6	1,623	-0.37%
2023/05/22	3	54.17	11	54.19	54.20	-8	1,624	-0.49%
2023/05/19	144	53.83	7	53.90	53.90	137	1,627	8.42%	大買/鉅額交易
2023/05/18	67	53.39	10	53.44	53.40	57	1,627	3.50%
2023/05/17	17	53.28	39	53.37	53.30	-22	1,645	-1.34%
2023/05/16	12	53.05	1	53.10	53.00	11	1,640	0.67%
2023/05/15	46	52.81	0	0.00	52.80	46	1,640	2.80%
2023/05/12	13	52.86	136	52.92	52.90	-123	1,644	-7.48%	大賣/鉅額交易
2023/05/11	52.7	52.86	73	52.84	52.70	-20.3	1,642	-1.24%
2023/05/10	17	52.69	7	52.76	53.10	10	1,645	0.61%
2023/05/09	1	52.90	82	52.84	52.60	-81	1,647	-4.92%
2023/05/08	52.6	53.12	73	53.29	53.10	-20.4	1,651	-1.23%
2023/05/05	26	53.12	136	53.05	53.20	-110	1,662	-6.62%	大賣/鉅額交易
2023/05/04	113	52.58	130	52.83	53.00	-17	1,714	-0.99%	大買/大賣/
2023/05/03	0	0.00	43	52.25	52.20	-43	1,732	-2.48%
2023/05/02	34	52.15	58	52.15	52.20	-24	1,762	-1.36%
2023/04/28	41	52.08	40	52.05	52.10	1	1,772	0.06%
2023/04/27	106	51.47	130	51.28	51.50	-24	1,760	-1.36%	大買/大賣/
2023/04/26	200	52.05	81	52.00	52.30	119	1,710	6.96%	大買/鉅額交易
2023/04/25	68	52.93	86	52.85	52.50	-18	1,691	-1.06%
2023/04/24	142	53.16	59	53.14	53.00	83	1,680	4.94%	大買/
2023/04/21	88	53.56	107	53.84	53.20	-19	1,667	-1.14%	大賣/
2023/04/20	46	54.67	132	54.36	54.20	-86	1,643	-5.23%	大賣/
2023/04/19	0	0.00	119	55.32	55.20	-119	1,624	-7.32%	大賣/鉅額交易
2023/04/18	225	55.47	56	55.44	55.40	169	1,625	10.40%	大買/鉅額交易
2023/04/17	44	55.36	32	55.39	55.40	12	1,626	0.74%
2023/04/14	205	55.62	50	55.57	55.50	155	1,616	9.59%	大買/鉅額交易
2023/04/13	532	55.60	0	0.00	55.50	532	1,606	33.12%	大買/鉅額交易
2023/04/12	23	55.47	348	55.32	55.50	-325	1,582	-20.53%	大賣/鉅額交易
2023/04/11	104	55.50	163	55.47	55.60	-59	1,574	-3.75%	大買/大賣/
2023/04/10	0	0.00	42	55.34	55.30	-42	1,573	-2.67%
2023/04/07	35	55.70	13	55.75	55.70	22	1,560	1.41%
2023/04/06	26.8	55.58	367	55.54	55.60	-340.2	1,552	-21.91%	大賣/鉅額交易
2023/03/31	26	55.86	396	55.90	55.90	-370	1,549	-23.88%	大賣/鉅額交易
2023/03/30	28	55.83	66	55.82	55.80	-38	1,509	-2.52%
2023/03/29	156	55.20	93	55.38	55.30	63	1,509	4.17%	大買/
2023/03/28	115	55.69	11	55.76	55.60	104	1,496	6.95%	大買/鉅額交易
2023/03/27	69	55.81	102	55.90	55.70	-33	1,490	-2.21%	大賣/
2023/03/24	30	55.71	24	55.70	55.70	6	1,493	0.40%
2023/03/23	15	55.71	4	55.80	55.70	11	1,496	0.74%
2023/03/22	35	55.61	129	55.63	55.70	-94	1,500	-6.27%	大賣/
2023/03/21	0	0.00	37	55.71	55.60	-37	1,531	-2.42%
2023/03/20	24	56.07	54	55.92	56.00	-30	1,516	-1.98%
2023/03/17	10	55.41	27	55.60	55.80	-17	1,520	-1.12%
2023/03/16	71	55.29	32	55.34	55.00	39	1,509	2.58%
2023/03/15	26	55.73	58	55.88	55.90	-32	1,499	-2.13%
2023/03/14	46.8	55.22	37	55.34	55.40	9.8	1,480	0.66%
2023/03/13	188	55.28	11	55.00	55.60	177	1,489	11.88%	大買/鉅額交易
2023/03/10	57	55.48	17	55.63	55.70	40	1,475	2.71%
2023/03/09	92	55.56	22	56.19	55.60	70	1,470	4.76%
2023/03/08	84	56.08	141	56.04	56.10	-57	1,438	-3.96%	大賣/
2023/03/07	28	56.36	52	56.08	56.90	-24	1,341	-1.79%
2023/03/06	29	55.60	132	55.60	55.70	-103	1,280	-8.05%	大賣/鉅額交易
2023/03/03	122	54.84	102	54.71	54.90	20	1,252	1.60%	大買/大賣/
2023/03/02	53	54.02	102	54.09	54.10	-49	1,214	-4.04%	大賣/
2023/03/01	165	53.78	54	53.79	54.10	111	1,194	9.30%	大買/鉅額交易
2023/02/24	102	53.26	47	53.47	53.40	55	1,168	4.71%	大買/
2023/02/23	65	53.04	109	53.03	53.20	-44	1,155	-3.81%	大賣/
2023/02/22	24	52.58	38	52.44	52.70	-14	1,148	-1.22%
2023/02/21	23	52.60	3	52.40	52.70	20	1,152	1.74%
2023/02/20	2	51.65	0	0.00	52.10	2	1,167	0.17%
2023/02/17	6	51.62	4	51.60	51.60	2	1,191	0.17%
2023/02/16	0	0.00	17	51.52	51.60	-17	1,203	-1.41%
2023/02/15	28	51.37	27	51.43	51.20	1	1,221	0.08%
2023/02/14	2	51.90	19	51.91	51.80	-17	1,204	-1.41%
2023/02/13	23	51.73	26	51.87	51.90	-3	1,222	-0.25%
2023/02/10	92.2	52.00	5	52.06	52.10	87.2	1,241	7.02%
2023/02/09	48	52.07	16	52.13	52.10	32	1,252	2.56%
2023/02/08	18	52.03	9	52.21	52.10	9	1,259	0.71%
2023/02/07	10	51.82	24	51.91	52.00	-14	1,262	-1.11%
2023/02/06	6	51.88	21	51.90	51.80	-15	1,294	-1.16%
2023/02/03	27	52.33	13	52.26	52.30	14	1,295	1.08%
2023/02/02	125	51.86	8	52.04	52.20	117	1,297	9.02%	大買/鉅額交易
2023/02/01	116	51.34	67	51.24	51.40	49	1,253	3.91%	大買/
2023/01/31	4	49.98	111	50.57	50.90	-107	1,228	-8.71%	大賣/鉅額交易
2023/01/30	131	50.08	11	49.97	50.10	120	1,203	9.97%	大買/鉅額交易
2023/01/17	12.8	49.54	12	49.44	49.50	0.8	1,193	0.07%
2023/01/16	26	49.31	81	49.30	49.45	-55	1,214	-4.53%
2023/01/13	59	49.15	106	49.27	49.15	-47	1,240	-3.79%	大賣/
2023/01/12	33	49.86	21	49.62	49.65	12	1,253	0.96%
2023/01/11	23	49.58	19	49.57	49.50	4	1,267	0.32%
2023/01/10	9	49.57	18	49.61	49.55	-9	1,305	-0.69%
2023/01/09	32	49.52	12	49.58	49.60	20	1,331	1.50%
2023/01/06	46	48.69	12	48.73	49.05	34	1,335	2.55%
2023/01/05	4	48.60	37	48.53	48.30	-33	1,340	-2.46%
2023/01/04	3	48.63	8	48.76	48.60	-5	1,344	-0.37%
2023/01/03	72	48.78	2	48.75	48.75	70	1,365	5.12%
2022/12/30	13	48.42	21	48.52	48.55	-8	1,383	-0.58%
2022/12/29	22	47.91	80	47.95	47.95	-58	1,395	-4.16%
2022/12/28	20	48.43	24	48.50	48.20	-4	1,417	-0.28%
2022/12/27	50	48.98	8	49.00	49.05	42	1,421	2.95%
2022/12/26	5	48.94	14	48.90	48.95	-9	1,430	-0.63%
2022/12/23	27.7	48.81	16	48.64	48.85	11.7	1,464	0.80%
2022/12/22	19	48.64	21	48.67	48.70	-2	1,471	-0.14%
2022/12/21	7	48.44	48	48.29	48.20	-41	1,499	-2.73%
2022/12/20	57	49.17	118	48.77	48.25	-61	1,528	-3.99%	大賣/
2022/12/19	56	49.56	11	49.64	49.45	45	1,545	2.91%
2022/12/16	22	49.67	58	49.75	49.60	-36	1,544	-2.33%
2022/12/15	33	50.18	3	50.40	50.40	30	1,536	1.95%
2022/12/14	13	50.27	74	50.33	50.30	-61	1,535	-3.97%
2022/12/13	205	49.99	57	50.04	50.10	148	1,532	9.66%	大買/鉅額交易
2022/12/12	60	49.25	23	49.33	49.40	37	1,495	2.47%
2022/12/09	240	49.54	2	49.75	49.50	238	1,515	15.70%	大買/鉅額交易
2022/12/08	22	49.17	81	49.11	49.35	-59	1,506	-3.92%
2022/12/07	22	49.41	133	49.50	49.30	-111	1,517	-7.31%	大賣/鉅額交易
2022/12/06	6	50.28	193	50.29	50.00	-187	1,511	-12.37%	大賣/鉅額交易
2022/12/05	196	50.52	10	50.68	50.90	186	1,520	12.24%	大買/鉅額交易
2022/12/02	11	50.58	59	50.53	50.50	-48	1,514	-3.17%
2022/12/01	173	50.77	82	50.64	50.70	91	1,539	5.91%	大買/
2022/11/30	48	50.19	23	50.32	50.20	25	1,554	1.61%
2022/11/29	31	49.66	18	49.83	50.00	13	1,559	0.83%
2022/11/28	64	49.87	100	49.68	49.90	-36	1,566	-2.30%
2022/11/25	4	50.15	2	49.95	50.00	2	1,590	0.13%
2022/11/24	36	49.94	1	49.80	50.10	35	1,606	2.18%
2022/11/23	8	49.71	14	49.66	49.80	-6	1,618	-0.37%
2022/11/22	54	49.18	107	49.16	49.35	-53	1,634	-3.24%	大賣/
2022/11/21	34	49.93	49	49.79	49.60	-15	1,678	-0.89%
2022/11/18	185	50.30	66	50.19	50.10	119	1,680	7.08%	大買/鉅額交易
2022/11/17	82	49.98	106	49.83	50.10	-24	1,677	-1.43%	大賣/
2022/11/16	514	50.24	100	50.15	50.10	414	1,679	24.65%	大買/鉅額交易
2022/11/15	173	49.96	21	49.87	50.20	152	1,655	9.18%	大買/鉅額交易
2022/11/14	198	49.69	43	49.61	49.80	155	1,653	9.37%	大買/鉅額交易
2022/11/11	19	49.66	109	49.47	49.20	-90	1,654	-5.44%	大賣/
2022/11/10	4	49.14	25	48.86	49.20	-21	1,640	-1.28%
2022/11/09	78	48.98	27	48.97	49.05	51	1,646	3.10%
2022/11/08	68	48.61	59	48.58	48.25	9	1,649	0.55%
2022/11/07	42	48.68	52	48.72	48.85	-10	1,670	-0.60%
2022/11/04	71	48.42	43	48.43	48.40	28	1,699	1.65%
2022/11/03	73	47.98	49	48.08	48.30	24	1,700	1.41%
2022/11/02	116	47.89	101	47.96	48.05	15	1,716	0.87%	大買/大賣/
2022/11/01	56	46.85	415	46.92	47.00	-359	1,717	-20.90%	大賣/鉅額交易
2022/10/31	310	46.74	536	46.68	46.50	-226	1,734	-13.03%	大買/大賣/鉅額交易
2022/10/28	63	46.45	402	46.60	46.30	-339	1,748	-19.39%	大賣/鉅額交易
2022/10/27	175	46.53	33	46.47	46.70	142	1,791	7.93%	大買/鉅額交易
2022/10/26	70	45.97	78	46.01	45.80	-8	1,862	-0.43%
2022/10/25	66	45.99	76	46.28	45.95	-10	1,866	-0.54%
2022/10/24	97	46.90	198	47.00	46.60	-101	1,883	-5.36%	大賣/鉅額交易
2022/10/21	37	46.98	154	46.93	46.55	-117	1,887	-6.20%	大賣/鉅額交易
2022/10/20	133	45.40	173	46.28	47.30	-40	1,916	-2.09%	大買/大賣/
2022/10/19	120	46.25	222	46.30	46.10	-102	1,911	-5.34%	大買/大賣/鉅額交易
2022/10/18	104	46.10	229	45.55	46.50	-125	1,896	-6.59%	大買/大賣/鉅額交易
2022/10/17	187	43.89	174	43.41	44.75	13	1,890	0.69%	大買/大賣/
2022/10/14	40	43.51	26	43.16	43.70	14	1,893	0.74%
2022/10/13	95	42.27	104	42.93	42.00	-9	1,948	-0.46%	大賣/
2022/10/12	25	43.31	129	43.52	43.95	-104	1,956	-5.32%	大賣/鉅額交易
2022/10/11	72	43.66	68	43.69	43.40	4	1,966	0.20%
2022/10/07	166	45.15	84	45.12	45.25	82	1,985	4.13%	大買/
2022/10/06	38	44.64	95	45.00	44.70	-57	2,046	-2.78%
2022/10/05	86	44.99	34	44.97	45.00	52	2,116	2.46%
2022/10/04	31	43.81	83	43.88	43.95	-52	2,124	-2.45%
2022/10/03	47	42.98	109	43.02	43.20	-62	2,150	-2.88%	大賣/
2022/09/30	405	42.24	140	42.12	42.50	265	2,188	12.11%	大買/大賣/鉅額交易
2022/09/29	71	42.50	56	42.59	42.35	15	2,218	0.68%
2022/09/28	69	42.80	130	42.78	42.00	-61	2,260	-2.70%	大賣/
2022/09/27	59	43.26	117	43.17	43.60	-58	2,290	-2.53%	大賣/
2022/09/26	94	43.96	275	44.18	43.80	-181	2,309	-7.84%	大賣/鉅額交易
2022/09/23	60	45.82	93	45.78	45.70	-33	2,358	-1.40%
2022/09/22	4	46.11	55	45.81	46.20	-51	2,442	-2.09%
2022/09/21	43	46.87	50	46.73	46.60	-7	2,498	-0.28%
2022/09/20	28	46.92	72	46.92	46.80	-44	2,527	-1.74%
2022/09/19	52	47.17	26	47.14	46.95	26	2,560	1.02%
2022/09/16	74	47.39	113	47.37	47.15	-39	2,628	-1.48%	大賣/
2022/09/15	26	47.99	17	47.97	48.05	9	2,642	0.34%
2022/09/14	103	47.51	73	47.47	47.65	30	2,682	1.12%	大買/
2022/09/13	37	48.33	5	48.46	48.30	32	2,686	1.19%
2022/09/12	62	48.32	36	48.45	48.05	26	2,730	0.95%
2022/09/08	33	47.88	42	47.85	48.00	-9	2,779	-0.32%
2022/09/07	17	47.82	51	48.08	47.60	-34	2,805	-1.21%
2022/09/06	19	49.12	76	49.44	48.95	-57	2,800	-2.04%
2022/09/05	79	50.09	94	50.18	49.80	-15	2,825	-0.53%
2022/09/02	12	50.63	63.5	50.69	50.50	-51.5	2,840	-1.81%
2022/09/01	50	50.52	60	50.70	50.30	-10	2,875	-0.35%
2022/08/31	75	51.14	77	51.14	51.10	-2	2,918	-0.07%
2022/08/30	38	51.07	193	51.04	50.90	-155	3,107	-4.99%	大賣/鉅額交易
2022/08/29	64	50.93	47	50.90	50.90	17	3,190	0.53%
2022/08/26	104	51.65	160	51.85	51.90	-56	3,183	-1.76%	大買/大賣/
2022/08/25	32	50.78	4	50.75	50.70	28	3,155	0.89%
2022/08/24	24	50.60	7	50.66	50.40	17	3,198	0.53%
2022/08/23	14	50.62	66	50.61	50.50	-52	3,206	-1.62%
2022/08/22	60	51.31	73	51.21	51.20	-13	3,202	-0.41%
2022/08/19	217	51.85	59	51.78	51.70	158	3,195	4.94%	大買/鉅額交易
2022/08/18	32	51.29	72	51.31	51.50	-40	3,179	-1.26%
2022/08/17	123	51.50	57	51.39	51.50	66	3,168	2.08%	大買/
2022/08/16	137	51.29	42	51.36	51.20	95	3,180	2.99%	大買/
2022/08/15	36	51.55	34	51.54	51.50	2	3,187	0.06%
2022/08/12	355	51.07	33	51.02	51.20	322	3,180	10.12%	大買/鉅額交易
2022/08/11	74	50.35	37	50.43	50.30	37	3,155	1.17%
2022/08/10	8	49.60	25	49.79	49.60	-17	3,146	-0.54%
2022/08/09	25	49.97	175	49.76	49.90	-150	3,154	-4.76%	大賣/鉅額交易
2022/08/08	141	49.92	52	49.83	50.00	89	3,138	2.84%	大買/
2022/08/05	32	49.40	9	49.31	49.35	23	3,114	0.74%
2022/08/04	44	48.46	116	48.72	48.80	-72	3,122	-2.31%	大賣/
2022/08/03	35	49.20	193	49.21	49.10	-158	3,105	-5.09%	大賣/鉅額交易
2022/08/02	60	50.29	258	50.09	50.00	-198	3,069	-6.45%	大賣/鉅額交易
2022/08/01	80	49.86	15	49.89	49.80	65	3,007	2.16%
2022/07/29	89	49.97	2	49.93	49.90	87	3,037	2.86%
2022/07/28	222	49.63	56	49.71	49.65	166	3,058	5.43%	大買/鉅額交易
2022/07/27	185	49.62	33	50.01	50.20	152	3,068	4.95%	大買/鉅額交易
2022/07/26	75	50.10	47	50.29	49.90	28	3,103	0.90%
2022/07/25	43	50.58	13	50.52	50.60	30	3,098	0.97%
2022/07/22	169	51.09	112	51.08	51.00	57	3,118	1.83%	大買/大賣/
2022/07/21	392	50.71	10	50.35	50.90	382	3,120	12.24%	大買/鉅額交易
2022/07/20	101	50.38	12	50.40	50.00	89	3,112	2.86%	大買/
2022/07/19	43	49.21	25	48.98	49.35	18	3,076	0.59%
2022/07/18	50	49.08	39	49.01	49.35	11	3,059	0.36%
2022/07/15	113	48.36	38.2	47.80	48.65	74.8	3,048	2.45%	大買/
2022/07/14	38	47.05	142	47.07	47.30	-104	3,027	-3.44%	大賣/鉅額交易
2022/07/13	36	50.79	3	51.10	50.60	33	2,958	1.12%
2022/07/12	39	50.40	5	50.58	50.30	34	2,885	1.18%
2022/07/11	32	51.43	289	51.32	51.50	-257	2,873	-8.94%	大賣/鉅額交易
2022/07/08	87	51.04	58	51.11	51.10	29	2,846	1.02%
2022/07/07	69	50.22	144	49.90	50.60	-75	2,820	-2.66%	大賣/
2022/07/06	38	51.05	305	51.14	50.50	-267	2,795	-9.55%	大賣/鉅額交易
2022/07/05	121	51.00	179	51.12	52.50	-58	2,806	-2.07%	大買/大賣/
2022/07/04	99	50.78	152	50.85	50.40	-53	2,851	-1.86%	大賣/
2022/07/01	40	51.18	471	51.34	50.90	-431	2,889	-14.92%	大賣/鉅額交易
2022/06/30	72	52.17	655	52.02	51.90	-583	2,837	-20.55%	大賣/鉅額交易
2022/06/29	142	53.88	452	54.25	53.90	-310	2,756	-11.25%	大買/大賣/鉅額交易
2022/06/28	80	55.18	99	55.17	54.90	-19	2,715	-0.70%
2022/06/27	108	56.04	130	56.01	56.10	-22	2,715	-0.81%	大買/大賣/
2022/06/24	49	55.21	208	56.05	55.00	-159	2,734	-5.81%	大賣/鉅額交易
2022/06/23	62	55.76	89	56.12	55.70	-27	2,743	-0.98%
2022/06/22	78	56.86	169	57.03	56.20	-91	2,730	-3.33%	大賣/
2022/06/21	32	57.69	155	57.83	57.90	-123	2,691	-4.57%	大賣/鉅額交易
2022/06/20	125	58.28	386	58.05	57.20	-261	2,692	-9.69%	大買/大賣/鉅額交易
2022/06/17	55	59.36	435	59.48	59.00	-380	2,651	-14.33%	大賣/鉅額交易
2022/06/16	23	61.35	172	61.47	60.80	-149	2,603	-5.72%	大賣/鉅額交易
2022/06/15	19.7	61.84	156	61.82	61.80	-136.3	2,583	-5.28%	大賣/鉅額交易
2022/06/14	93	61.53	176	61.54	62.20	-83	2,602	-3.19%	大賣/
2022/06/13	30	61.60	86	61.62	61.70	-56	2,562	-2.19%
2022/06/10	104	61.96	154	62.16	62.20	-50	2,541	-1.97%	大買/大賣/
2022/06/09	118	62.21	353	62.26	62.30	-235	2,520	-9.32%	大買/大賣/鉅額交易
2022/06/08	1,435	62.52	207	62.56	62.30	1,228	2,461	49.89%	大買/大賣/鉅額交易
2022/06/07	395	60.94	540	61.15	60.80	-145	2,283	-6.35%	大買/大賣/鉅額交易
2022/06/06	68	60.09	50	60.19	60.40	18	2,230	0.81%
2022/06/02	53	60.25	15	60.13	60.20	38	2,264	1.68%
2022/06/01	410	60.18	116	60.04	60.30	294	2,268	12.96%	大買/大賣/鉅額交易
2022/05/31	68	59.54	121	59.51	59.50	-53	2,227	-2.38%	大賣/
2022/05/30	31	59.22	102	59.15	59.40	-71	2,220	-3.20%	大賣/
2022/05/27	15	58.71	87	58.65	58.70	-72	2,215	-3.25%
2022/05/26	10	58.65	51	58.81	58.40	-41	2,224	-1.84%
2022/05/25	21	59.00	84	58.87	59.00	-63	2,236	-2.82%
2022/05/24	46	58.99	241	59.13	58.70	-195	2,273	-8.58%	大賣/鉅額交易
2022/05/23	21	59.98	58	60.11	59.80	-37	2,253	-1.64%
2022/05/20	121	59.85	13	59.78	59.90	108	2,247	4.80%	大買/鉅額交易
2022/05/19	115	59.20	26	59.25	59.60	89	2,234	3.98%	大買/
2022/05/18	157	59.79	42	59.68	59.70	115	2,217	5.19%	大買/鉅額交易
2022/05/17	82	59.27	11	58.92	59.30	71	2,192	3.24%
2022/05/16	64	58.72	74	58.65	58.60	-10	2,187	-0.46%
2022/05/13	66	58.47	118	58.41	58.40	-52	2,181	-2.38%	大賣/
2022/05/12	245	58.20	42	58.36	57.80	203	2,186	9.28%	大買/鉅額交易
2022/05/11	372	59.08	91	59.32	58.70	281	2,164	12.98%	大買/鉅額交易
2022/05/10	153	58.52	119	58.00	58.70	34	2,182	1.56%	大買/大賣/
2022/05/09	70	59.14	110	59.22	58.60	-40	2,199	-1.82%	大賣/
2022/05/06	264	59.64	69	59.50	59.80	195	2,202	8.86%	大買/鉅額交易
2022/05/05	265	59.73	220	59.67	59.70	45	2,214	2.03%	大買/大賣/
2022/05/04	174	59.27	213	59.23	59.20	-39	2,207	-1.77%	大買/大賣/
2022/05/03	848	58.27	5	58.22	59.20	843	2,198	38.34%	大買/鉅額交易
2022/04/29	111	56.72	10	56.96	56.50	101	2,145	4.71%	大買/鉅額交易
2022/04/28	254	56.49	37	56.62	56.30	217	2,171	9.99%	大買/鉅額交易
2022/04/27	48	55.25	127	55.13	56.10	-79	2,161	-3.66%	大賣/
2022/04/26	31	55.82	75	55.93	55.70	-44	2,164	-2.03%
2022/04/25	56	56.35	293	56.20	56.00	-237	2,263	-10.47%	大賣/鉅額交易
2022/04/22	16	57.50	19	57.52	57.40	-3	2,284	-0.13%
2022/04/21	28	57.62	29	57.59	57.50	-1	2,321	-0.04%
2022/04/20	22	57.30	28	57.33	57.20	-6	2,391	-0.25%
2022/04/19	19	57.32	35	57.27	57.20	-16	2,394	-0.67%
2022/04/18	10	56.73	11	57.13	57.10	-1	2,422	-0.04%
2022/04/15	19	57.41	87	57.42	57.20	-68	2,439	-2.79%
2022/04/14	13	58.20	18	58.29	58.20	-5	2,472	-0.20%
2022/04/13	90	57.94	25	57.90	58.30	65	2,505	2.59%
2022/04/12	57	57.82	252	57.99	57.50	-195	2,613	-7.46%	大賣/鉅額交易
2022/04/11	33	58.82	233	58.74	58.50	-200	2,602	-7.69%	大賣/鉅額交易
2022/04/08	158	60.47	284	60.35	60.10	-126	2,555	-4.93%	大買/大賣/鉅額交易
2022/04/07	403	60.32	108	60.00	59.40	295	2,480	11.89%	大買/大賣/鉅額交易
2022/04/06	19	58.84	76	58.92	58.70	-57	2,401	-2.37%
2022/04/01	39	59.46	7	59.21	59.60	32	2,395	1.34%
2022/03/31	100	59.65	9	59.69	59.60	91	2,407	3.78%
2022/03/30	38	60.22	82	59.97	59.90	-44	2,403	-1.83%
2022/03/29	8	60.76	373	60.39	60.10	-365	2,382	-15.32%	大賣/鉅額交易
2022/03/28	136	60.16	255	60.44	60.70	-119	2,332	-5.10%	大買/大賣/鉅額交易
2022/03/25	266	59.48	15	59.57	59.40	251	2,256	11.12%	大買/鉅額交易
2022/03/24	12	59.21	54	58.97	59.40	-42	2,242	-1.87%
2022/03/23	56	59.37	63	59.27	59.20	-7	2,260	-0.31%
2022/03/22	6	58.93	23	59.04	59.20	-17	2,261	-0.75%
2022/03/21	54	59.03	24	59.07	59.10	30	2,285	1.31%
2022/03/18	17	58.76	40	58.74	58.60	-23	2,310	-1.00%
2022/03/17	89	58.79	163	58.71	58.80	-74	2,325	-3.18%	大賣/
2022/03/16	113	58.09	97	57.94	58.30	16	2,311	0.69%	大買/
2022/03/15	24	57.38	107	57.33	57.20	-83	2,344	-3.54%	大賣/
2022/03/14	229	58.20	18	58.19	58.20	211	2,353	8.97%	大買/鉅額交易
2022/03/11	49	57.74	39	57.65	57.70	10	2,361	0.42%
2022/03/10	51	57.83	157	57.84	57.90	-106	2,372	-4.47%	大賣/鉅額交易
2022/03/09	554	56.93	52	56.93	57.20	502	2,360	21.26%	大買/鉅額交易
2022/03/08	162	55.38	512	55.27	54.90	-350	2,340	-14.95%	大買/大賣/鉅額交易
2022/03/07	69	56.06	189	56.37	56.10	-120	2,321	-5.17%	大賣/鉅額交易
2022/03/04	261	58.07	26	58.13	58.00	235	2,326	10.10%	大買/鉅額交易
2022/03/03	311	58.26	46	58.38	58.30	265	2,360	11.23%	大買/鉅額交易
2022/03/02	69	57.65	33	57.47	57.80	36	2,418	1.49%
2022/03/01	169	57.74	40	57.80	57.80	129	2,433	5.30%	大買/鉅額交易
2022/02/25	200	56.91	75	56.69	56.90	125	2,457	5.09%	大買/鉅額交易
2022/02/24	126	56.67	541	56.72	56.20	-415	2,501	-16.59%	大買/大賣/鉅額交易
2022/02/23	28	58.08	19	58.13	57.90	9	2,500	0.36%
2022/02/22	72	58.00	139	58.04	57.90	-67	2,574	-2.60%	大賣/
2022/02/21	35	58.59	20	58.63	58.90	15	2,754	0.54%
2022/02/18	18	58.42	60	58.61	58.70	-42	2,916	-1.44%
2022/02/17	49	59.01	87	58.91	58.80	-38	2,995	-1.27%
2022/02/16	184	58.85	46	58.66	58.60	138	3,081	4.48%	大買/鉅額交易
2022/02/15	85	57.98	60	57.98	57.90	25	3,101	0.81%
2022/02/14	25	57.79	127	57.79	57.80	-102	3,129	-3.26%	大賣/鉅額交易
2022/02/11	82	59.05	70	59.04	58.90	12	3,151	0.38%
2022/02/10	157	59.40	105	59.22	59.30	52	3,229	1.61%	大買/大賣/
2022/02/09	185	58.74	25	58.04	59.00	160	3,266	4.90%	大買/鉅額交易
2022/02/08	78	57.44	88	57.51	57.50	-10	3,301	-0.30%
2022/02/07	125	57.08	438	56.85	57.20	-313	3,431	-9.12%	大買/大賣/鉅額交易
2022/01/26	31	56.73	117	56.79	56.50	-86	3,443	-2.50%	大賣/
2022/01/25	208	57.36	122	57.35	57.10	86	3,496	2.46%	大買/大賣/
2022/01/24	80	57.47	304	57.34	57.80	-224	3,530	-6.34%	大賣/鉅額交易
2022/01/21	31	58.85	165	58.50	58.30	-134	3,548	-3.78%	大賣/鉅額交易
2022/01/20	74	59.27	33	59.28	59.50	41	3,593	1.14%
2022/01/19	52	59.76	145	59.62	59.50	-93	3,629	-2.56%	大賣/
2022/01/18	571	59.92	32	59.83	59.70	539	3,661	14.72%	大買/鉅額交易
2022/01/17	246	58.46	25	58.20	58.90	221	3,565	6.20%	大買/鉅額交易
2022/01/14	127	58.24	293	58.10	58.00	-166	3,541	-4.69%	大買/大賣/鉅額交易
2022/01/13	404	58.74	60	58.52	59.00	344	3,558	9.67%	大買/鉅額交易
2022/01/12	43	57.74	179	57.70	57.80	-136	3,518	-3.86%	大賣/鉅額交易
2022/01/11	157	57.85	186	57.75	57.50	-29	3,566	-0.81%	大買/大賣/
2022/01/10	100	58.33	284	58.01	58.50	-184	3,567	-5.16%	大賣/鉅額交易
2022/01/07	161	58.81	814	58.52	58.10	-653	3,596	-18.15%	大買/大賣/鉅額交易
2022/01/06	264	59.35	448	59.40	59.30	-184	3,572	-5.15%	大買/大賣/鉅額交易
2022/01/05	254	59.66	356	59.68	59.60	-102	3,597	-2.83%	大買/大賣/鉅額交易
2022/01/04	12	58.72	39	58.85	58.30	-27	3,518	-0.77%
2022/01/03	226	59.18	153	58.81	58.80	73	3,530	2.07%	大買/大賣/
2021/12/30	241	58.81	0	0.00	58.80	241	3,559	6.77%	大買/鉅額交易
2021/12/29	70	59.00	102	59.03	59.00	-32	3,591	-0.89%	大賣/
2021/12/28	36	58.80	78	58.85	58.80	-42	3,670	-1.14%
2021/12/27	1	59.10	388	58.90	58.90	-387	3,720	-10.40%	大賣/鉅額交易
2021/12/24	20	58.91	5	58.84	58.90	15	3,773	0.40%
2021/12/23	5	58.66	4	58.60	58.80	1	3,790	0.03%
2021/12/22	29	58.17	7	58.10	58.20	22	3,885	0.57%
2021/12/21	148	57.72	64	57.75	57.90	84	3,910	2.15%	大買/
2021/12/20	82	57.59	129	57.45	57.20	-47	3,959	-1.19%	大賣/
2021/12/17	23	57.72	252	57.97	57.60	-229	3,987	-5.74%	大賣/鉅額交易
2021/12/16	205	57.72	118	57.54	57.60	87	3,999	2.18%	大買/大賣/
2021/12/15	60	57.43	74	57.57	57.00	-14	4,034	-0.35%
2021/12/14	89	57.87	311	57.65	57.30	-222	4,034	-5.50%	大賣/鉅額交易
2021/12/13	63	57.68	48	57.78	57.50	15	4,050	0.37%
2021/12/10	24	58.15	81	58.19	58.10	-57	4,072	-1.40%
2021/12/09	8	59.04	41	58.90	58.70	-33	4,078	-0.81%
2021/12/08	13	60.19	96	60.46	60.10	-83	4,062	-2.04%
2021/12/07	155	60.84	10	60.49	60.20	145	4,099	3.54%	大買/鉅額交易
2021/12/06	170	60.37	9	60.31	60.20	161	4,168	3.86%	大買/鉅額交易
2021/12/03	13	60.00	124	59.79	60.00	-111	4,334	-2.56%	大賣/鉅額交易
2021/12/02	80	60.44	94	60.01	59.90	-14	4,470	-0.31%
2021/12/01	28	59.86	0	0.00	60.10	28	4,630	0.60%
2021/11/30	67	59.34	292	59.41	59.30	-225	4,793	-4.69%	大賣/鉅額交易
2021/11/29	76	58.53	62	58.19	58.60	14	4,886	0.29%
2021/11/26	2	59.85	270	59.58	59.00	-268	4,977	-5.38%	大賣/鉅額交易
2021/11/25	0	0.00	34	61.16	60.70	-34	5,004	-0.68%
2021/11/24	4	61.23	91	61.12	61.10	-87	5,079	-1.71%
2021/11/23	9	60.97	230	61.01	60.60	-221	5,241	-4.22%	大賣/鉅額交易
2021/11/22	52	61.91	63	61.85	62.20	-11	5,264	-0.21%
2021/11/19	12	61.90	72	62.10	61.90	-60	5,347	-1.12%
2021/11/18	37	63.17	272	63.29	62.80	-235	5,379	-4.37%	大賣/鉅額交易
2021/11/17	79	61.44	46	62.17	62.70	33	5,307	0.62%
2021/11/16	29	60.89	49	60.97	61.00	-20	5,224	-0.38%
2021/11/15	67	60.90	4	61.25	61.40	63	5,275	1.19%
2021/11/12	55	59.74	2	59.75	59.70	53	5,328	0.99%
2021/11/11	27	60.08	4	59.80	59.70	23	5,407	0.43%
2021/11/10	54	59.93	4	59.68	59.80	50	5,739	0.87%
2021/11/09	12	60.09	82	59.93	60.20	-70	5,876	-1.19%
2021/11/08	14	60.54	36	60.43	60.20	-22	5,900	-0.37%
2021/11/05	88	60.51	212	60.33	60.20	-124	6,023	-2.06%	大賣/鉅額交易
2021/11/04	257	60.41	161	59.71	60.40	96	6,187	1.55%	大買/大賣/
2021/11/03	42	58.72	3.7	58.74	58.90	38.3	6,296	0.61%
2021/11/02	52	58.67	4	58.00	58.10	48	6,409	0.75%
2021/11/01	13	59.02	28	59.60	59.60	-15	6,696	-0.22%
2021/10/29	30	58.86	12	58.94	58.60	18	6,956	0.26%
2021/10/28	18	59.04	11	59.15	59.20	7	7,005	0.10%
2021/10/27	47	58.36	57	57.67	58.60	-10	7,162	-0.14%
2021/10/26	10	57.89	59	58.18	58.10	-49	7,365	-0.67%
2021/10/25	112	57.32	31	57.20	57.30	81	7,748	1.05%	大買/
2021/10/22	48	56.96	0	0.00	57.10	48	7,918	0.61%
2021/10/21	37	57.06	650	56.62	56.60	-613	8,144	-7.53%	大賣/鉅額交易
2021/10/20	23	57.02	47	57.24	57.30	-24	8,352	-0.29%
2021/10/19	111	56.75	39	57.26	57.20	72	8,481	0.85%	大買/
2021/10/18	86	55.73	448	55.46	55.50	-362	8,573	-4.22%	大賣/鉅額交易
2021/10/15	147	56.30	59	56.43	56.40	88	8,835	1.00%	大買/
2021/10/14	17	54.53	47	54.29	54.50	-30	8,954	-0.34%
2021/10/13	105	54.70	385	54.67	54.30	-280	9,232	-3.03%	大買/大賣/鉅額交易
2021/10/12	208	55.47	134	55.59	55.60	74	9,616	0.77%	大買/大賣/
2021/10/08	158	56.49	27	56.65	56.40	131	9,632	1.36%	大買/鉅額交易
2021/10/07	129	56.71	1	56.40	56.70	128	9,690	1.32%	大買/鉅額交易
2021/10/06	0	0.00	34.1	57.20	55.50	-34.1	9,818	-0.35%
2021/10/05	56	56.32	84	56.83	57.20	-28	9,815	-0.29%
2021/10/04	71	55.77	47	57.42	55.40	24	9,782	0.25%
2021/10/01	35	57.93	261	58.07	57.20	-226	9,766	-2.31%	大賣/鉅額交易
2021/09/30	34	59.15	332	59.30	59.40	-298	9,847	-3.03%	大賣/鉅額交易
2021/09/29	79	59.24	477	59.26	58.40	-398	10,009	-3.98%	大賣/鉅額交易
2021/09/28	47	61.44	0	0.00	61.30	47	10,163	0.46%
2021/09/27	91	61.92	92	62.06	62.20	-1	10,199	-0.01%
2021/09/24	0	0.00	52	62.08	62.40	-52	10,380	-0.50%
2021/09/23	282	61.81	19	61.81	61.80	263	10,407	2.53%	大買/鉅額交易
2021/09/22	34	61.41	6	61.45	61.20	28	10,444	0.27%
2021/09/17	8	63.10	9	63.27	63.10	-1	10,536	-0.01%
2021/09/16	51	63.83	33	63.63	63.50	18	10,565	0.17%
2021/09/15	15	63.23	90	63.12	62.80	-75	10,627	-0.71%
2021/09/14	0	0.00	67	64.25	64.10	-67	10,679	-0.63%
2021/09/13	31	64.86	9	64.69	64.10	22	10,698	0.21%
2021/09/10	58	65.00	35	64.70	65.30	23	10,720	0.21%
2021/09/09	28	64.27	244	64.43	64.60	-216	10,741	-2.01%	大賣/鉅額交易
2021/09/08	107	62.93	229	63.91	62.80	-122	10,706	-1.14%	大買/大賣/鉅額交易
2021/09/07	15	65.30	3	66.10	66.10	12	10,607	0.11%
2021/09/06	6	66.30	31	66.90	66.20	-25	10,645	-0.23%
2021/09/03	276	66.34	0	0.00	67.20	276	10,541	2.62%	大買/鉅額交易
2021/09/02	95	65.05	1	64.60	64.60	94	10,414	0.90%
2021/09/01	44	65.40	29	64.81	65.60	15	10,339	0.15%
2021/08/31	129	64.67	61	64.21	65.00	68	10,289	0.66%	大買/
2021/08/30	19	63.87	24	63.76	64.20	-5	10,495	-0.05%
2021/08/27	0	0.00	1	64.10	63.10	-1	10,541	-0.01%
2021/08/26	59	62.18	11	62.13	62.40	48	10,410	0.46%
2021/08/25	96	62.35	35	62.72	62.50	61	10,348	0.59%
2021/08/24	6	62.20	21	61.48	62.20	-15	10,262	-0.15%
2021/08/23	5	61.60	29	60.70	61.60	-24	10,185	-0.24%
2021/08/20	52	60.28	69	60.01	60.20	-17	10,104	-0.17%
2021/08/19	116	59.73	50	60.31	59.10	66	10,046	0.66%	大買/
2021/08/18	41	59.95	130	59.95	62.10	-89	9,937	-0.90%	大賣/
2021/08/17	38	59.94	8	60.16	59.20	30	9,851	0.30%
2021/08/16	397	60.25	60	61.08	60.70	337	9,775	3.45%	大買/鉅額交易
2021/08/13	43	65.90	65	67.12	65.50	-22	9,433	-0.23%
2021/08/12	140	68.39	0	0.00	68.60	140	9,282	1.51%	大買/鉅額交易
2021/08/11	79	67.66	41	69.51	67.50	38	9,218	0.41%
2021/08/10	229	68.70	8	70.30	70.40	221	9,120	2.42%	大買/鉅額交易
2021/08/09	645	71.27	106	70.67	69.90	539	9,013	5.98%	大買/大賣/鉅額交易
2021/08/06	107	70.88	10	70.87	71.60	97	8,831	1.10%	大買/
2021/08/05	1,076	69.95	2	67.80	71.00	1,074	8,767	12.25%	大買/鉅額交易
2021/08/04	55	68.20	151	68.78	68.10	-96	8,575	-1.12%	大賣/
2021/08/03	27	65.55	22	65.75	66.00	5	8,370	0.06%
2021/08/02	242	65.43	136	65.43	65.50	106	8,308	1.28%	大買/大賣/鉅額交易
2021/07/30	152	64.25	100	64.84	64.10	52	8,124	0.64%	大買/
2021/07/29	87	63.21	81	62.50	64.30	6	7,983	0.08%
2021/07/28	194	59.69	179	60.57	61.40	15	7,627	0.20%	大買/大賣/
2021/07/27	48	61.88	309	62.30	62.20	-261	7,613	-3.43%	大賣/鉅額交易
2021/07/26	414	62.12	65	63.18	63.10	349	7,526	4.64%	大買/鉅額交易
2021/07/23	4	60.50	18	60.98	60.50	-14	7,667	-0.18%
2021/07/22	148	60.95	32	60.72	60.90	116	7,936	1.46%	大買/鉅額交易
2021/07/21	9	59.40	100	60.78	60.10	-91	7,914	-1.15%
2021/07/20	60	59.19	103	59.23	59.60	-43	7,778	-0.55%	大賣/
2021/07/19	34	59.32	1,663	59.28	59.20	-1,629	7,653	-21.29%	大賣/鉅額交易
2021/07/16	55	58.34	497	60.68	60.50	-442	7,453	-5.93%	大賣/鉅額交易
2021/07/15	70	58.01	33	57.96	58.10	37	7,075	0.52%
2021/07/14	64	56.96	9	57.47	57.20	55	7,098	0.77%
2021/07/13	0	0.00	37	57.81	57.40	-37	7,194	-0.51%
2021/07/12	15	56.75	11	56.99	56.80	4	7,081	0.06%
2021/07/09	70	56.78	0	0.00	56.50	70	7,110	0.98%
2021/07/08	59	56.94	0	0.00	57.00	59	7,248	0.81%
2021/07/07	124	57.07	0	0.00	56.90	124	7,335	1.69%	大買/鉅額交易
2021/07/06	50	58.82	1,536	58.26	58.30	-1,486	7,288	-20.39%	大賣/鉅額交易
2021/07/05	263	58.65	2	58.20	59.90	261	7,212	3.62%	大買/鉅額交易
2021/07/02	37	57.00	16	56.68	57.10	21	7,022	0.30%
2021/07/01	59	56.99	0	0.00	57.10	59	7,046	0.84%
2021/06/30	211	56.10	2	55.70	56.00	209	6,950	3.01%	大買/鉅額交易
2021/06/29	12	55.93	120	55.93	56.00	-108	6,930	-1.56%	大賣/鉅額交易
2021/06/28	502	55.99	0	0.00	55.90	502	6,901	7.27%	大買/鉅額交易
2021/06/25	33	55.00	0	0.00	55.00	33	6,801	0.49%
2021/06/24	49	54.95	0	0.00	55.00	49	6,793	0.72%
2021/06/23	189	54.89	0	0.00	54.90	189	6,745	2.80%	大買/鉅額交易
2021/06/22	159	54.39	21	54.00	54.10	138	6,683	2.06%	大買/鉅額交易
2021/06/18	269	54.96	163	54.60	54.60	106	6,664	1.59%	大買/大賣/鉅額交易
2021/06/17	456	54.49	0	0.00	54.60	456	6,660	6.85%	大買/鉅額交易
2021/06/16	11	54.53	18	54.19	54.20	-7	6,703	-0.10%
2021/06/15	593	54.22	212	54.33	54.50	381	6,708	5.68%	大買/大賣/鉅額交易
2021/06/11	300	53.31	0	0.00	53.30	300	6,643	4.52%	大買/鉅額交易
2021/06/10	398	53.17	0	0.00	52.80	398	6,690	5.95%	大買/鉅額交易
2021/06/09	505	52.92	16	52.80	52.80	489	6,688	7.31%	大買/鉅額交易
2021/06/08	1	53.40	0	0.00	52.70	1	6,726	0.01%
2021/06/07	204	53.48	293	53.16	52.50	-89	6,780	-1.31%	大買/大賣/
2021/06/04	9	51.71	122	51.13	52.50	-113	6,529	-1.73%	大賣/鉅額交易
2021/06/03	131	51.06	0	0.00	52.00	131	6,471	2.02%	大買/鉅額交易
2021/06/02	47	50.77	41	50.77	50.50	6	6,451	0.09%
2021/06/01	206	51.02	0	0.00	51.00	206	6,501	3.17%	大買/鉅額交易
2021/05/31	161	50.47	25	50.41	50.30	136	6,522	2.09%	大買/鉅額交易
2021/05/28	121	49.88	0	0.00	50.20	121	6,544	1.85%	大買/鉅額交易
2021/05/27	46	49.06	106	49.05	49.05	-60	6,581	-0.91%	大賣/
2021/05/26	15	49.45	0	0.00	49.35	15	6,653	0.23%
2021/05/25	52	49.60	56	49.01	49.45	-4	6,734	-0.06%
2021/05/24	12	48.18	0	0.00	48.65	12	6,795	0.18%
2021/05/21	8	48.03	0	0.00	47.85	8	6,846	0.12%
2021/05/20	10	47.98	0	0.00	47.60	10	6,999	0.14%
2021/05/19	2	48.35	58	48.04	48.45	-56	7,102	-0.79%
2021/05/18	34	46.26	73	47.54	48.35	-39	7,172	-0.54%
2021/05/17	47	43.84	100	46.55	44.95	-53	7,324	-0.72%
2021/05/14	198	47.99	472	48.21	48.10	-274	7,331	-3.74%	大買/大賣/鉅額交易
2021/05/13	59	47.51	311	47.38	47.80	-252	7,333	-3.44%	大賣/鉅額交易
2021/05/12	58	47.71	113	48.15	47.15	-55	7,325	-0.75%	大賣/
2021/05/11	134	50.23	110	50.17	49.65	24	7,256	0.33%	大買/大賣/
2021/05/10	19	52.16	54	51.63	51.40	-35	7,265	-0.48%
2021/05/07	38	51.47	6	51.30	51.90	32	7,393	0.43%
2021/05/06	26	50.43	147	51.07	50.60	-121	7,539	-1.60%	大賣/鉅額交易
2021/05/05	1	51.40	142	51.95	51.20	-141	7,670	-1.84%	大賣/鉅額交易
2021/05/04	61	50.27	266	51.61	52.10	-205	7,998	-2.56%	大賣/鉅額交易
2021/05/03	71	54.03	18	54.01	52.40	53	8,133	0.65%
2021/04/29	18	54.72	244	54.78	54.60	-226	8,583	-2.63%	大賣/鉅額交易
2021/04/28	159	54.26	85	55.02	55.80	74	9,138	0.81%	大買/
2021/04/27	322	53.05	0	0.00	53.00	322	9,147	3.52%	大買/鉅額交易
2021/04/26	245	52.54	0	0.00	52.90	245	9,166	2.67%	大買/鉅額交易
2021/04/23	5	51.14	42	50.84	51.60	-37	9,114	-0.41%
2021/04/22	2	51.40	104	51.07	50.80	-102	9,255	-1.10%	大賣/鉅額交易
2021/04/21	90	52.21	0	0.00	52.20	90	9,383	0.96%
2021/04/20	0	0.00	42	51.69	52.10	-42	9,501	-0.44%
2021/04/19	43	51.10	29	51.04	52.00	14	9,620	0.15%
2021/04/16	0	0.00	34	50.08	50.10	-34	9,541	-0.36%
2021/04/15	7	49.74	41	50.09	50.10	-34	9,665	-0.35%
2021/04/14	45	49.49	98	49.72	49.90	-53	9,702	-0.55%
2021/04/13	67	50.30	78	51.42	50.30	-11	9,875	-0.11%
2021/04/12	12	51.97	236	52.21	51.60	-224	10,141	-2.21%	大賣/鉅額交易
2021/04/09	54	52.71	444	52.89	52.40	-390	10,152	-3.84%	大賣/鉅額交易
2021/04/08	31	53.30	14	53.19	53.20	17	10,072	0.17%
2021/04/07	44	53.12	188	53.17	53.30	-144	10,044	-1.43%	大賣/鉅額交易
2021/04/06	140	52.72	0	0.00	53.10	140	10,017	1.40%	大買/鉅額交易
2021/04/01	52	52.27	143	52.23	52.20	-91	9,931	-0.92%	大賣/
2021/03/31	1	52.50	214	52.31	52.30	-213	9,994	-2.13%	大賣/鉅額交易
2021/03/30	49	52.46	153	52.25	52.50	-104	10,084	-1.03%	大賣/鉅額交易
2021/03/29	73	52.21	0	0.00	52.20	73	10,092	0.72%
2021/03/26	333	52.54	88	52.10	52.10	245	10,136	2.42%	大買/鉅額交易
2021/03/25	127	52.13	0	0.00	51.90	127	10,177	1.25%	大買/鉅額交易
2021/03/24	17	52.27	55	52.10	52.10	-38	10,204	-0.37%
2021/03/23	80	52.21	0	0.00	52.50	80	10,219	0.78%
2021/03/22	114	52.67	0	0.00	52.60	114	10,244	1.11%	大買/鉅額交易
2021/03/19	32	52.85	36	52.38	53.10	-4	10,233	-0.04%
2021/03/18	127	52.60	35	52.48	52.60	92	10,229	0.90%	大買/
2021/03/17	47	52.25	55	52.39	52.10	-8	10,319	-0.08%
2021/03/16	28	52.91	57	52.70	52.60	-29	10,304	-0.28%
2021/03/15	91	52.25	72	52.13	52.30	19	10,349	0.18%
2021/03/12	1,160	52.31	11	52.25	52.00	1,149	10,422	11.02%	大買/鉅額交易
2021/03/11	1	51.80	33	51.50	51.80	-32	10,551	-0.30%
2021/03/10	0	0.00	68	50.82	50.70	-68	10,568	-0.64%
2021/03/09	1,028	49.79	110	50.03	50.50	918	10,669	8.60%	大買/大賣/鉅額交易
2021/03/08	502	50.63	135	50.46	50.10	367	10,732	3.42%	大買/大賣/鉅額交易
2021/03/05	0	0.00	170	50.29	50.30	-170	10,830	-1.57%	大賣/鉅額交易
2021/03/04	502	51.02	109	50.76	50.20	393	10,990	3.58%	大買/大賣/鉅額交易
2021/03/03	605	50.60	6	50.80	50.80	599	11,040	5.43%	大買/鉅額交易
2021/03/02	633	51.34	67	50.79	50.70	566	11,148	5.08%	大買/鉅額交易
2021/02/26	277	50.55	8	50.53	50.60	269	11,411	2.36%	大買/鉅額交易
2021/02/25	1,412	51.60	28	51.58	51.20	1,384	11,762	11.77%	大買/鉅額交易
2021/02/24	559	52.32	59	51.47	51.30	500	11,867	4.21%	大買/鉅額交易
2021/02/23	0	0.00	79	51.28	51.90	-79	11,835	-0.67%
2021/02/22	545	51.50	39	51.67	51.90	506	11,850	4.27%	大買/鉅額交易
2021/02/18	500	51.54	46	51.44	51.80	454	11,754	3.86%	大買/鉅額交易
2021/02/17	689	51.73	50	51.42	52.00	639	11,727	5.45%	大買/鉅額交易
2021/02/05	0	0.00	140	50.32	50.30	-140	11,515	-1.22%	大賣/鉅額交易
2021/02/04	79	49.65	102	49.76	49.60	-23	11,440	-0.20%	大賣/
2021/02/03	5	49.10	53	49.33	49.15	-48	11,480	-0.42%
2021/02/02	55	48.94	73	49.23	49.50	-18	11,469	-0.16%
2021/02/01	76	47.82	15	48.11	48.25	61	11,515	0.53%
2021/01/29	87	48.79	52	48.75	48.65	35	11,479	0.30%
2021/01/28	21	49.80	2	50.00	50.00	19	11,335	0.17%
2021/01/27	0	0.00	84	51.66	51.20	-84	11,155	-0.75%
2021/01/26	33	53.07	391	52.51	52.50	-358	10,929	-3.28%	大賣/鉅額交易
2021/01/25	38	51.41	148	51.75	51.80	-110	10,533	-1.04%	大賣/鉅額交易
2021/01/22	166	51.87	122	52.11	52.50	44	10,241	0.43%	大買/大賣/
2021/01/21	120	51.86	310	51.48	51.50	-190	9,656	-1.97%	大買/大賣/鉅額交易
2021/01/20	69	48.36	40	48.43	48.25	29	8,712	0.33%
2021/01/19	4	47.60	6	47.60	47.60	-2	8,273	-0.02%
2021/01/18	0	0.00	20	46.78	46.80	-20	8,138	-0.25%
2021/01/15	207	48.30	75	47.41	47.25	132	8,052	1.64%	大買/鉅額交易
2021/01/14	271	48.41	1	47.45	48.50	270	7,888	3.42%	大買/鉅額交易
2021/01/13	323	47.46	60	47.45	47.45	263	7,663	3.43%	大買/鉅額交易
2021/01/12	2	46.50	4	47.31	46.50	-2	7,496	-0.03%
2021/01/08	50	46.68	4	47.06	47.05	46	7,211	0.64%
2021/01/06	6	47.37	32	48.50	46.65	-26	6,942	-0.37%
2021/01/04	62	46.10	0	0.00	46.10	62	6,217	1.00%
2020/12/30	3	45.65	0	0.00	45.65	3	6,166	0.05%
2020/12/24	11	45.42	0	0.00	45.90	11	6,150	0.18%
2020/12/23	0	0.00	3	44.82	44.75	-3	6,097	-0.05%
2020/12/22	3	44.70	0	0.00	44.70	3	6,102	0.05%
2020/12/21	10	44.37	0	0.00	45.50	10	6,046	0.17%
2020/12/18	14	44.80	0	0.00	44.80	14	5,954	0.24%
2020/12/16	0	0.00	3	45.43	45.80	-3	5,882	-0.05%
2020/12/14	53	45.15	344	45.20	45.45	-291	5,763	-5.05%	大賣/鉅額交易
2020/12/11	5	45.05	0	0.00	45.05	5	5,722	0.09%
2020/12/10	0	0.00	16	45.70	45.70	-16	5,615	-0.28%
2020/12/08	76	45.88	0	0.00	45.90	76	5,368	1.42%
2020/12/07	55	46.57	10	45.88	46.00	45	5,281	0.85%
2020/12/04	44	45.14	4	45.39	45.45	40	5,122	0.78%
2020/12/03	24	45.29	2	45.18	45.15	22	5,005	0.44%
2020/12/02	0	0.00	17	45.30	45.15	-17	4,911	-0.35%
2020/12/01	0	0.00	8	44.84	45.10	-8	4,885	-0.16%
2020/11/30	48	45.11	8	45.15	45.15	40	4,780	0.84%
2020/11/27	4	44.60	0	0.00	44.40	4	4,597	0.09%
2020/11/26	3	44.55	9	44.08	44.55	-6	4,514	-0.13%
2020/11/25	0	0.00	3	44.00	44.35	-3	4,389	-0.07%
2020/11/24	87	44.25	85	44.38	44.30	2	4,075	0.05%
2020/11/23	41	42.92	16	43.06	43.30	25	3,704	0.67%
2020/11/20	0	0.00	51	41.97	42.40	-51	3,549	-1.44%
2020/11/19	0	0.00	143	42.23	42.20	-143	3,505	-4.08%	大賣/鉅額交易
2020/11/18	47	42.01	23	41.89	42.50	24	3,469	0.69%
2020/11/17	3	41.40	0	0.00	41.40	3	3,468	0.09%
2020/11/16	27	41.17	0	0.00	41.30	27	3,595	0.75%
2020/11/13	30	40.64	0	0.00	40.80	30	3,699	0.81%
2020/11/11	5	41.10	0	0.00	41.10	5	3,897	0.13%
2020/11/10	0	0.00	13	40.25	40.35	-13	3,812	-0.34%
2020/11/09	2	40.25	20	39.86	40.60	-18	3,780	-0.48%
2020/11/05	5	38.40	50	37.93	38.40	-45	3,671	-1.23%
2020/11/04	0	0.00	86	37.95	38.10	-86	3,692	-2.33%
2020/11/02	0	0.00	28	37.30	37.30	-28	3,880	-0.72%
2020/10/29	0	0.00	119	37.97	38.30	-119	4,051	-2.94%	大賣/鉅額交易
2020/10/28	0	0.00	29	38.53	38.35	-29	4,110	-0.71%
2020/10/27	0	0.00	29	38.59	38.65	-29	4,168	-0.70%
2020/10/26	2	38.98	0	0.00	38.80	2	4,200	0.05%
2020/10/23	0	0.00	21	39.03	39.05	-21	4,253	-0.49%
2020/10/22	46	38.66	0	0.00	38.55	46	4,500	1.02%
2020/10/21	0	0.00	19	38.91	38.75	-19	4,722	-0.40%
2020/10/20	4	38.95	39	38.90	38.95	-35	5,001	-0.70%
2020/10/19	41	38.71	5	38.61	38.65	36	5,211	0.69%
2020/10/16	0	0.00	33	38.67	38.40	-33	5,360	-0.62%
2020/10/15	11	39.03	0	0.00	38.85	11	5,415	0.20%
2020/10/14	7	39.11	0	0.00	39.20	7	5,468	0.13%
2020/10/13	2	38.75	35	38.73	38.90	-33	5,564	-0.59%
2020/10/12	0	0.00	40	38.85	38.85	-40	5,618	-0.71%
2020/10/08	10	39.38	0	0.00	39.30	10	5,736	0.17%
2020/10/07	10	38.89	0	0.00	39.30	10	5,971	0.17%
2020/10/06	3	38.63	1	38.95	38.50	2	6,109	0.03%
2020/09/30	171	37.37	0	0.00	37.75	171	6,252	2.73%	大買/鉅額交易
2020/09/29	84	37.56	49	37.47	37.20	35	6,332	0.55%
2020/09/28	97	37.10	1	37.30	37.60	96	6,483	1.48%
2020/09/25	0	0.00	158	37.41	37.00	-158	6,641	-2.38%	大賣/鉅額交易
2020/09/24	0	0.00	46	37.94	37.80	-46	6,814	-0.68%
2020/09/18	0	0.00	4	39.80	39.80	-4	7,473	-0.05%
2020/09/16	8	40.34	0	0.00	40.10	8	7,867	0.10%
2020/09/15	3	40.15	0	0.00	40.00	3	8,011	0.04%
2020/09/14	34	39.25	0	0.00	39.30	34	8,027	0.42%
2020/09/10	8	39.59	0	0.00	39.15	8	8,076	0.10%
2020/09/09	35	38.65	0	0.00	39.60	35	8,076	0.43%
2020/09/08	15	39.14	0	0.00	38.90	15	8,056	0.19%
2020/09/07	1	39.20	0	0.00	39.20	1	8,087	0.01%
2020/09/04	150	39.33	109	39.44	39.85	41	8,172	0.50%	大買/大賣/
2020/09/03	0	0.00	71	38.83	38.75	-71	8,117	-0.87%
2020/09/02	8	38.78	0	0.00	39.05	8	8,129	0.10%
2020/09/01	13	38.24	0	0.00	38.25	13	8,157	0.16%
2020/08/31	67	38.45	22	38.23	38.15	45	8,196	0.55%
2020/08/28	1	38.45	0	0.00	38.55	1	8,244	0.01%
2020/08/27	1	38.50	67	39.10	38.45	-66	8,380	-0.79%
2020/08/26	0	0.00	18	39.23	39.35	-18	8,773	-0.21%
2020/08/25	28	38.71	42	38.70	38.75	-14	8,874	-0.16%
2020/08/24	76	38.43	33	38.50	38.35	43	8,879	0.48%
2020/08/21	54	38.82	48	38.94	38.85	6	8,865	0.07%
2020/08/20	59	39.33	87	38.90	38.80	-28	8,757	-0.32%
2020/08/19	21	41.57	14	41.20	41.20	7	8,651	0.08%
2020/08/18	0	0.00	453	42.86	42.60	-453	8,541	-5.30%	大賣/鉅額交易
2020/08/17	55	43.67	34	44.05	44.40	21	8,442	0.25%
2020/08/14	3	43.25	0	0.00	43.25	3	8,466	0.04%
2020/08/13	36	42.99	20	42.83	42.80	16	8,505	0.19%
2020/08/12	0	0.00	88	42.54	42.55	-88	8,485	-1.04%
2020/08/11	34	43.45	53	43.22	43.05	-19	8,490	-0.22%
2020/08/10	0	0.00	17	44.05	43.85	-17	8,497	-0.20%
2020/08/07	41	44.48	14	44.40	44.40	27	8,504	0.32%
2020/08/06	83	44.40	4	44.35	44.25	79	8,486	0.93%
2020/08/05	37	44.03	25	44.95	44.95	12	8,407	0.14%
2020/08/03	0	0.00	28	42.95	42.85	-28	8,356	-0.34%
2020/07/31	4	43.70	0	0.00	43.70	4	8,432	0.05%
2020/07/30	26	42.60	0	0.00	42.60	26	8,487	0.31%
2020/07/28	0	0.00	5	42.50	42.50	-5	8,563	-0.06%
2020/07/27	0	0.00	70	44.22	42.90	-70	8,376	-0.84%
2020/07/24	2	47.18	243	46.98	46.40	-241	8,234	-2.93%	大賣/鉅額交易
2020/07/23	39	46.60	68	46.52	47.65	-29	7,997	-0.36%
2020/07/22	0	0.00	10	45.95	45.90	-10	7,848	-0.13%
2020/07/21	0	0.00	49	45.43	45.15	-49	7,748	-0.63%
2020/07/20	0	0.00	6	44.94	44.90	-6	7,722	-0.08%
2020/07/14	0	0.00	75	45.07	45.30	-75	7,529	-1.00%
2020/07/13	117	44.22	0	0.00	44.90	117	7,316	1.60%	大買/鉅額交易
2020/07/10	10	43.59	6	43.30	42.70	4	7,179	0.06%
2020/07/09	90	44.16	0	0.00	44.05	90	7,102	1.27%
2020/07/08	146	44.45	15	44.39	44.40	131	7,012	1.87%	大買/鉅額交易
2020/07/07	80	43.91	0	0.00	44.00	80	6,913	1.16%
2020/07/03	53	42.20	0	0.00	42.65	53	6,612	0.80%
2020/07/02	22	41.30	10	41.65	41.65	12	6,503	0.18%
2020/07/01	70	40.76	0	0.00	41.05	70	6,419	1.09%
2020/06/29	63	40.80	0	0.00	40.75	63	6,115	1.03%
2020/06/23	31	39.81	0	0.00	39.80	31	5,784	0.54%
2020/06/22	33	38.82	0	0.00	39.00	33	5,541	0.60%
2020/06/19	14	38.25	0	0.00	38.15	14	5,420	0.26%
2020/06/18	6	38.00	0	0.00	38.00	6	5,402	0.11%
2020/06/16	8	37.49	0	0.00	37.65	8	5,426	0.15%
2020/06/11	5	36.95	61	37.50	36.85	-56	5,657	-0.99%
2020/06/10	33	38.04	0	0.00	38.10	33	5,592	0.59%
2020/06/09	32	38.49	60	38.35	38.30	-28	5,666	-0.49%
2020/06/08	33	38.59	0	0.00	38.35	33	5,734	0.58%
2020/06/05	0	0.00	31	38.33	38.30	-31	5,734	-0.54%
2020/06/04	0	0.00	157	38.12	38.10	-157	5,746	-2.73%	大賣/鉅額交易
2020/06/03	75	38.42	294	38.36	38.35	-219	5,750	-3.81%	大賣/鉅額交易
2020/06/02	77	39.05	102	39.39	39.05	-25	5,647	-0.44%	大賣/
2020/06/01	34	38.39	0	0.00	38.80	34	5,352	0.64%
2020/05/29	0	0.00	264	37.41	37.40	-264	5,230	-5.05%	大賣/鉅額交易
2020/05/28	0	0.00	5	37.55	37.30	-5	5,229	-0.10%
2020/05/27	44	37.88	0	0.00	37.70	44	5,231	0.84%
2020/05/25	0	0.00	2	36.85	37.55	-2	5,179	-0.04%
2020/05/22	0	0.00	66	37.97	37.90	-66	5,135	-1.29%
2020/05/20	46	37.49	0	0.00	37.75	46	4,971	0.93%
2020/05/19	2	36.95	11	36.80	36.80	-9	4,916	-0.18%
2020/05/18	4	36.60	0	0.00	36.60	4	4,908	0.08%
2020/05/15	0	0.00	47	37.26	37.20	-47	4,849	-0.97%
2020/05/13	26	37.82	0	0.00	38.15	26	4,799	0.54%
2020/05/12	5	37.95	10	37.75	37.75	-5	4,773	-0.10%
2020/05/08	1	38.00	4	37.95	37.95	-3	4,715	-0.06%
2020/05/07	18	38.20	0	0.00	38.20	18	4,648	0.39%
2020/05/06	24	37.30	0	0.00	37.65	24	4,524	0.53%
2020/05/04	0	0.00	8	36.64	36.85	-8	4,396	-0.18%
2020/04/30	66	36.52	51	36.51	36.60	15	4,337	0.35%
2020/04/28	0	0.00	19	35.78	35.75	-19	4,305	-0.44%
2020/04/27	4	35.60	0	0.00	35.65	4	4,374	0.09%
2020/04/24	22	35.02	4	34.80	35.25	18	4,323	0.42%
2020/04/23	34	34.77	0	0.00	34.80	34	4,302	0.79%
2020/04/22	15	33.52	4	33.89	34.40	11	4,335	0.25%
2020/04/21	0	0.00	44	34.09	33.85	-44	4,396	-1.00%
2020/04/20	0	0.00	3	34.60	34.70	-3	4,413	-0.07%
2020/04/17	4	35.35	0	0.00	34.65	4	4,417	0.09%
2020/04/16	0	0.00	1	34.05	34.90	-1	4,361	-0.02%
2020/04/15	18	34.37	18	34.40	34.35	0	4,377	0.00%
2020/04/14	0	0.00	1.4	33.84	34.30	-1.4	4,378	-0.03%
2020/04/13	29	33.69	13	33.67	33.50	16	4,340	0.37%
2020/04/10	0	0.00	42	33.73	33.70	-42	4,361	-0.96%
2020/04/09	30	33.76	283	33.71	33.65	-253	4,384	-5.77%	大賣/鉅額交易
2020/04/08	5	33.80	75	33.59	33.80	-70	4,343	-1.61%
2020/04/07	4	33.00	8	32.48	33.25	-4	4,274	-0.09%
2020/04/06	6	31.58	7	31.64	31.80	-1	4,221	-0.02%
2020/04/01	11	31.02	1	30.95	31.20	10	4,218	0.24%
2020/03/31	7	31.04	0	0.00	30.95	7	4,305	0.16%
2020/03/27	0	0.00	18	31.25	30.65	-18	4,276	-0.42%
2020/03/26	56	31.05	1	31.25	31.00	55	4,231	1.30%
2020/03/25	5	31.37	3	31.47	31.15	2	4,200	0.05%
2020/03/24	14	30.17	0	0.00	30.25	14	4,152	0.34%
2020/03/23	8	29.33	13	29.06	28.90	-5	4,129	-0.12%
2020/03/20	0	0.00	9	29.57	30.05	-9	4,141	-0.22%
2020/03/19	0	0.00	229	27.80	27.40	-229	4,099	-5.59%	大賣/鉅額交易
2020/03/18	34	31.07	319	31.07	30.20	-285	4,148	-6.87%	大賣/鉅額交易
2020/03/17	0	0.00	25	31.20	31.05	-25	4,276	-0.58%
2020/03/16	18	32.72	766	32.59	31.85	-748	4,156	-18.00%	大賣/鉅額交易
2020/03/13	0	0.00	164	31.70	33.20	-164	4,103	-4.00%	大賣/鉅額交易
2020/03/12	18	34.05	201	33.60	33.55	-183	4,006	-4.57%	大賣/鉅額交易
2020/03/11	52	35.51	3	35.60	35.45	49	3,984	1.23%
2020/03/10	19	35.07	0	0.00	35.75	19	4,055	0.47%
2020/03/09	0	0.00	51	35.70	34.85	-51	3,986	-1.28%
2020/03/06	31	36.40	184	36.38	36.40	-153	3,923	-3.90%	大賣/鉅額交易
2020/03/05	36	36.78	174	36.55	36.90	-138	3,961	-3.48%	大賣/鉅額交易
2020/03/04	0	0.00	36	35.19	35.50	-36	3,854	-0.93%
2020/03/03	0	0.00	10	35.11	35.00	-10	3,845	-0.26%
2020/03/02	7	34.45	158	33.62	34.45	-151	3,813	-3.96%	大賣/鉅額交易
2020/02/27	27	34.10	28	34.55	34.10	-1	3,779	-0.03%
2020/02/26	0	0.00	5	34.96	34.85	-5	3,750	-0.13%
2020/02/25	0	0.00	33	34.82	35.15	-33	3,766	-0.88%
2020/02/24	0	0.00	44	34.86	34.90	-44	3,758	-1.17%
2020/02/21	44	35.54	7	35.54	35.30	37	3,818	0.97%
2020/02/20	0	0.00	2	35.85	35.85	-2	3,882	-0.05%
2020/02/19	8	35.91	3	35.77	35.75	5	3,900	0.13%
2020/02/18	12	35.87	1	36.10	35.85	11	3,885	0.28%
2020/02/14	0	0.00	65	36.17	36.35	-65	3,908	-1.66%
2020/02/13	0	0.00	47	36.02	35.85	-47	3,905	-1.20%
2020/02/12	0	0.00	46	35.90	36.15	-46	3,941	-1.17%
2020/02/11	0	0.00	41	35.20	35.30	-41	3,951	-1.04%
2020/02/10	0	0.00	82	34.52	34.80	-82	4,074	-2.01%
2020/02/07	100	34.87	48	34.92	34.85	52	4,648	1.12%
2020/02/06	15	35.20	0	0.00	35.20	15	4,704	0.32%
2020/02/05	124	34.10	60	33.92	34.05	64	4,728	1.35%	大買/
2020/02/04	43	33.40	0	0.00	33.70	43	4,766	0.90%
2020/01/31	44	34.40	4	34.40	34.40	40	4,856	0.82%
2020/01/30	51	34.55	8	34.74	34.00	43	5,027	0.86%
2020/01/17	4	37.55	6	37.69	37.55	-2	5,276	-0.04%
2020/01/16	329	38.02	0	0.00	37.70	329	5,585	5.89%	大買/鉅額交易
2020/01/15	0	0.00	18	37.64	37.55	-18	5,947	-0.30%
2020/01/13	8	37.10	0	0.00	37.20	8	5,822	0.14%
2020/01/10	2	36.95	0	0.00	36.95	2	5,862	0.03%
2020/01/09	13	37.23	0	0.00	37.00	13	6,008	0.22%
2020/01/08	30	36.35	7	36.35	36.35	23	6,045	0.38%
2020/01/07	16	35.90	0	0.00	36.20	16	6,036	0.27%
2020/01/06	29	36.21	1.5	36.41	35.90	27.5	6,017	0.46%
2020/01/03	43	36.85	0	0.00	36.80	43	6,014	0.71%
2020/01/02	61	37.10	0	0.00	37.20	61	5,981	1.02%
2019/12/30	0	0.00	25	37.20	37.20	-25	6,080	-0.41%
2019/12/27	2	37.20	37	37.15	37.15	-35	6,069	-0.58%
2019/12/19	0	0.00	3	36.80	36.55	-3	6,083	-0.05%
2019/12/18	49	37.09	28	37.00	36.80	21	6,296	0.33%
2019/12/17	125	37.38	0	0.00	37.45	125	6,358	1.97%	大買/鉅額交易
2019/12/16	39	37.37	0	0.00	37.15	39	6,327	0.62%
2019/12/13	1,592	37.62	0	0.00	37.50	1,592	6,318	25.19%	大買/鉅額交易
2019/12/11	77	36.65	0	0.00	36.35	77	5,980	1.29%
2019/12/09	77	36.73	0	0.00	36.55	77	6,021	1.28%
2019/12/06	0	0.00	64	36.89	36.90	-64	6,007	-1.07%
2019/12/05	77	35.61	0	0.00	36.70	77	6,005	1.28%
2019/12/04	0	0.00	8	34.75	34.80	-8	6,032	-0.13%
2019/12/03	31	34.65	0	0.00	34.80	31	6,140	0.50%
2019/12/02	4	34.39	0	0.00	34.30	4	6,203	0.06%
2019/11/29	0	0.00	24	35.60	34.90	-24	6,196	-0.39%
2019/11/26	95	35.55	0	0.00	35.55	95	6,506	1.46%
2019/11/25	2	35.75	46	35.71	35.55	-44	6,658	-0.66%
2019/11/20	6	36.40	94	36.61	36.20	-88	6,714	-1.31%
2019/11/13	0	0.00	1	36.40	36.10	-1	6,794	-0.01%
2019/11/12	14	36.35	1	36.00	36.35	13	6,768	0.19%
2019/11/11	0	0.00	4	35.85	35.80	-4	6,746	-0.06%
2019/11/06	0	0.00	65	38.06	37.00	-65	6,504	-1.00%
2019/11/04	3	37.60	0	0.00	37.60	3	5,848	0.05%
2019/11/01	226	37.60	226	37.60	37.60	0	5,776	0.00%	大買/大賣/
2019/10/31	0	0.00	1	38.15	37.15	-1	5,719	-0.02%
2019/10/30	4	38.20	0	0.00	38.20	4	5,620	0.07%
2019/10/29	0	0.00	77	38.70	37.80	-77	5,507	-1.40%
2019/10/25	0	0.00	4	37.40	37.20	-4	5,021	-0.08%
2019/10/24	0	0.00	3	37.42	37.60	-3	4,904	-0.06%
2019/10/23	85	36.70	36	35.99	36.50	49	4,606	1.06%
2019/10/22	0	0.00	29	34.78	34.70	-29	4,196	-0.69%
2019/10/21	0	0.00	11	34.65	34.45	-11	4,175	-0.26%
2019/10/18	352	34.70	2	34.85	34.70	350	4,154	8.42%	大買/鉅額交易
2019/10/17	0	0.00	92	35.21	35.25	-92	4,081	-2.25%
2019/10/16	69	34.66	66	34.66	34.95	3	3,909	0.08%
2019/10/14	242	33.96	81	33.95	33.80	161	3,745	4.30%	大買/鉅額交易
2019/10/09	4	33.51	0	0.00	33.40	4	3,786	0.11%
2019/10/08	67	34.08	0	0.00	34.05	67	3,793	1.77%
2019/10/07	11	34.55	0	0.00	34.35	11	3,798	0.29%
2019/10/01	32	34.01	0	0.00	34.10	32	3,589	0.89%
2019/09/26	25	33.85	0	0.00	33.85	25	3,512	0.71%
2019/09/25	3	34.55	0	0.00	34.40	3	3,488	0.09%
2019/09/23	0	0.00	103	35.13	34.75	-103	3,387	-3.04%	大賣/鉅額交易
2019/09/20	97	34.51	0	0.00	35.05	97	3,142	3.09%
2019/09/19	21	33.90	0	0.00	33.90	21	3,026	0.69%
2019/09/18	16	33.96	1	34.20	33.90	15	3,008	0.50%
2019/09/17	69	34.10	0	0.00	34.10	69	2,979	2.32%
2019/09/12	18	34.05	0	0.00	34.05	18	2,906	0.62%
2019/09/11	21	34.00	0	0.00	34.00	21	2,861	0.73%
2019/09/09	57	33.81	0	0.00	33.95	57	2,785	2.05%
2019/09/06	41	34.02	535	34.11	33.50	-494	2,685	-18.39%	大賣/鉅額交易
2019/09/05	97	35.16	0	0.00	35.35	97	2,502	3.88%
2019/09/04	87	34.63	1	34.50	34.80	86	2,382	3.61%
2019/09/03	0	0.00	23	34.22	34.00	-23	2,292	-1.00%
2019/09/02	133	34.09	2	34.05	34.15	131	2,197	5.96%	大買/鉅額交易
2019/08/29	0	0.00	7	32.72	32.55	-7	1,954	-0.36%
2019/08/28	61	32.20	0	0.00	32.20	61	1,775	3.44%
2019/08/27	128	31.29	0	0.00	31.30	128	1,596	8.02%	大買/鉅額交易
2019/08/23	15	30.80	71	30.93	30.80	-56	1,489	-3.76%
2019/08/22	34	30.85	0	0.00	30.90	34	1,452	2.34%
2019/08/21	33	30.40	0	0.00	30.65	33	1,395	2.37%
2019/08/20	9	29.75	1	29.55	29.70	8	1,278	0.63%
2019/08/19	25	29.55	0	0.00	29.55	25	1,216	2.06%
2019/08/16	21	29.24	0	0.00	29.20	21	1,152	1.82%
2019/08/15	8	28.10	3	28.17	28.25	5	1,085	0.46%
2019/08/14	3	28.35	89	28.37	28.25	-86	1,085	-7.92%
2019/08/12	1	28.15	3	28.02	28.15	-2	1,068	-0.19%
2019/08/08	0	0.00	22	27.81	28.05	-22	1,053	-2.09%
2019/08/06	0	0.00	8	27.41	27.90	-8	1,021	-0.78%
2019/08/02	0	0.00	18	28.60	28.35	-18	1,008	-1.78%
2019/08/01	0	0.00	1	29.05	28.90	-1	1,008	-0.10%
2019/07/29	0	0.00	1	30.35	29.80	-1	1,004	-0.10%
2019/07/26	16	29.98	0	0.00	29.90	16	1,009	1.59%
2019/07/25	0	0.00	15	29.95	29.90	-15	1,003	-1.49%
2019/07/24	2	29.23	13	29.32	29.45	-11	957	-1.15%
2019/07/23	2	29.25	12	29.03	28.95	-10	934	-1.07%
2019/07/22	4	28.85	20	28.89	28.95	-16	927	-1.73%
2019/07/19	27	28.76	34	28.75	28.75	-7	929	-0.75%
2019/07/18	0	0.00	19	28.69	28.55	-19	936	-2.03%
2019/07/17	32	28.84	0	0.00	28.85	32	938	3.41%
2019/07/16	2	28.93	0	0.00	28.80	2	951	0.21%
2019/07/15	49	28.92	48	28.91	28.85	1	947	0.11%
2019/07/12	23	31.06	0	0.00	31.25	23	903	2.55%
2019/07/11	12	30.91	0	0.00	30.95	12	949	1.26%
2019/07/10	2	30.65	0	0.00	30.70	2	942	0.21%
2019/07/08	9	30.63	0	0.00	30.45	9	949	0.95%
2019/07/04	2	30.50	0	0.00	30.50	2	956	0.21%
2019/07/03	4	30.18	0	0.00	30.30	4	965	0.41%
2019/07/02	2	30.28	0	0.00	30.10	2	998	0.20%
2019/07/01	1	30.20	0	0.00	30.20	1	991	0.10%
2019/06/27	1	29.60	0	0.00	29.70	1	998	0.10%
2019/06/24	3	29.40	0	0.00	29.35	3	1,045	0.29%
2019/06/19	0	0.00	52	29.35	29.35	-52	1,150	-4.52%
2019/06/17	6	29.14	0	0.00	29.10	6	1,257	0.48%
2019/06/14	47	29.30	0	0.00	29.20	47	1,274	3.69%
2019/06/13	6	29.16	0	0.00	29.15	6	1,313	0.46%
2019/06/12	14	29.18	0	0.00	29.30	14	1,357	1.03%
2019/06/10	1	28.95	0	0.00	28.95	1	1,378	0.07%
2019/06/05	1	28.65	0	0.00	28.55	1	1,397	0.07%
2019/06/04	23	28.75	0	0.00	28.70	23	1,406	1.63%
2019/05/31	38	28.64	0	0.00	28.65	38	1,445	2.63%
2019/05/30	37	28.36	0	0.00	28.45	37	1,451	2.55%
2019/05/29	35	28.14	0	0.00	28.05	35	1,464	2.39%
2019/05/28	125	28.28	0	0.00	27.70	125	1,476	8.47%	大買/鉅額交易
2019/05/27	176	28.79	2	28.70	28.70	174	1,588	10.96%	大買/鉅額交易
2019/05/24	100	28.74	0	0.00	28.65	100	1,622	6.16%
2019/05/23	56	28.56	27	28.51	28.40	29	1,628	1.78%
2019/05/21	41	28.44	20	28.37	28.55	21	1,648	1.27%
2019/05/20	45	28.32	0	0.00	28.30	45	1,647	2.73%
2019/05/17	5	28.68	0	0.00	28.40	5	1,653	0.30%
2019/05/16	8	28.98	6	28.80	28.80	2	1,646	0.12%
2019/05/15	8	29.11	0	0.00	29.20	8	1,656	0.48%
2019/05/14	8	28.61	0	0.00	28.75	8	1,670	0.48%
2019/05/13	8	29.06	29	28.97	28.85	-21	1,667	-1.26%
2019/05/10	5	29.49	0	0.00	29.40	5	1,666	0.30%
2019/05/09	0	0.00	14	29.80	29.40	-14	1,663	-0.84%
2019/05/08	0	0.00	12	29.99	30.20	-12	1,644	-0.73%
2019/04/30	0	0.00	32	30.75	30.80	-32	1,637	-1.95%
2019/04/29	38	30.78	0	0.00	30.70	38	1,641	2.31%
2019/04/26	1	31.05	0	0.00	31.05	1	1,632	0.06%
2019/04/24	0	0.00	1	31.55	31.25	-1	1,649	-0.06%
2019/04/22	0	0.00	1	31.70	31.85	-1	1,644	-0.06%
2019/04/19	2	31.33	0	0.00	31.30	2	1,633	0.12%
2019/04/18	0	0.00	33	31.63	31.20	-33	1,634	-2.02%
2019/04/17	2	31.63	0	0.00	31.80	2	1,633	0.12%
2019/04/15	2	30.75	0	0.00	30.80	2	1,514	0.13%
2019/04/11	2	30.90	22	30.63	30.60	-20	1,504	-1.33%
2019/04/09	2	31.05	0	0.00	30.90	2	1,482	0.13%
2019/04/08	10	30.88	0	0.00	30.95	10	1,469	0.68%
2019/04/03	4	30.36	0	0.00	30.35	4	1,434	0.28%
2019/04/02	32	30.37	0	0.00	30.35	32	1,441	2.22%
2019/04/01	17	30.15	1	30.20	30.05	16	1,427	1.12%
2019/03/29	0	0.00	1	29.80	30.10	-1	1,411	-0.07%
2019/03/25	0	0.00	50	30.51	30.50	-50	1,366	-3.66%
2019/03/22	11	31.10	0	0.00	31.10	11	1,349	0.82%
2019/03/19	0	0.00	8	29.55	29.55	-8	1,159	-0.69%
2019/03/18	10	29.75	0	0.00	29.75	10	1,155	0.87%
2019/03/08	0	0.00	10	28.69	28.95	-10	1,131	-0.88%
2019/03/07	12	28.95	0	0.00	28.95	12	1,126	1.07%
2019/03/06	0	0.00	17	29.36	29.25	-17	1,121	-1.52%
2019/03/05	0	0.00	48	29.53	29.55	-48	1,121	-4.28%
2019/02/27	2	30.00	0	0.00	30.00	2	1,123	0.18%
2019/02/26	0	0.00	11	30.44	30.25	-11	1,100	-1.00%
2019/02/25	45	29.37	0	0.00	29.95	45	985	4.57%
2019/02/22	114	29.13	4	29.11	29.00	110	962	11.43%	大買/鉅額交易
2019/02/21	55	29.25	9	29.14	29.25	46	971	4.74%
2019/02/19	10	28.95	9	28.99	28.95	1	970	0.10%
2019/02/14	0	0.00	1	28.80	28.80	-1	1,001	-0.10%
2019/02/13	10	28.68	0	0.00	28.55	10	991	1.01%
2019/02/12	2	28.80	0	0.00	28.80	2	982	0.20%
2019/02/11	0	0.00	122	28.51	28.50	-122	1,022	-11.93%	大賣/鉅額交易
2019/01/30	17	28.41	0	0.00	28.25	17	1,016	1.67%
2019/01/29	11	28.37	137	28.30	28.40	-126	1,032	-12.21%	大賣/鉅額交易
2019/01/28	0	0.00	278	28.51	28.50	-278	1,035	-26.85%	大賣/鉅額交易
2019/01/25	1	28.25	6	28.19	28.35	-5	1,042	-0.48%
2019/01/24	7	27.91	6	27.84	27.75	1	1,065	0.09%
2019/01/23	24	27.82	136	27.83	27.80	-112	1,070	-10.46%	大賣/鉅額交易
2019/01/22	7	28.05	3	28.13	28.00	4	1,069	0.37%
2019/01/21	17	28.36	2	28.28	28.25	15	1,072	1.40%
2019/01/18	1	28.05	2	28.20	28.15	-1	1,084	-0.09%
2019/01/17	7	28.34	0	0.00	28.15	7	1,109	0.63%
2019/01/16	0	0.00	4	27.74	27.85	-4	1,110	-0.36%
2019/01/15	0	0.00	2	27.40	27.35	-2	1,118	-0.18%
2019/01/14	13	27.36	0	0.00	27.40	13	1,117	1.16%
2019/01/11	0	0.00	17	27.35	27.40	-17	1,132	-1.50%
2019/01/10	11	27.35	4	27.30	27.35	7	1,139	0.61%
2019/01/09	0	0.00	5	27.22	27.45	-5	1,151	-0.43%
2019/01/08	0	0.00	6	26.80	26.80	-6	1,143	-0.52%
2019/01/07	0	0.00	1	26.75	26.80	-1	1,156	-0.09%
2019/01/03	12	26.75	32	26.90	26.75	-20	1,259	-1.59%
2019/01/02	0	0.00	13	26.91	26.85	-13	1,282	-1.01%
2018/12/28	0	0.00	17	26.95	27.05	-17	1,298	-1.31%
2018/12/27	0	0.00	10	27.11	27.10	-10	1,332	-0.75%
2018/12/26	0	0.00	11	27.07	26.75	-11	1,369	-0.80%
2018/12/25	0	0.00	10	27.23	27.05	-10	1,377	-0.73%
2018/12/24	0	0.00	10	27.58	27.75	-10	1,377	-0.73%
2018/12/21	0	0.00	10	27.48	27.35	-10	1,400	-0.71%
2018/12/20	3	27.43	10	27.72	27.35	-7	1,408	-0.50%
2018/12/19	16	28.13	10	28.15	28.15	6	1,407	0.43%
2018/12/18	0	0.00	10	28.16	28.15	-10	1,419	-0.70%
2018/12/17	0	0.00	137	28.34	28.30	-137	1,431	-9.57%	大賣/鉅額交易
2018/12/14	53	28.53	11	28.45	28.40	42	1,450	2.90%
2018/12/13	11	28.66	14	28.67	28.60	-3	1,484	-0.20%
2018/12/12	0	0.00	14	28.69	28.70	-14	1,549	-0.90%
2018/12/11	3	28.20	12	28.36	28.40	-9	1,549	-0.58%
2018/12/10	0	0.00	12	28.63	28.45	-12	1,562	-0.77%
2018/12/07	0	0.00	21	28.95	28.95	-21	1,591	-1.32%
2018/12/06	0	0.00	12	28.81	28.60	-12	1,694	-0.71%
2018/12/05	0	0.00	12	30.03	29.95	-12	1,686	-0.71%
2018/12/04	23	30.87	0	0.00	30.80	23	1,712	1.34%
2018/12/03	52	30.64	0	0.00	30.85	52	1,741	2.99%
2018/11/30	11	29.78	0	0.00	29.75	11	1,726	0.64%
2018/11/29	11	29.84	0	0.00	29.70	11	1,784	0.62%
2018/11/27	0	0.00	2	29.10	29.15	-2	1,834	-0.11%
2018/11/26	0	0.00	86	28.55	28.40	-86	1,840	-4.67%
2018/11/23	0	0.00	49	28.50	28.40	-49	1,858	-2.64%
2018/11/22	0	0.00	76	28.80	28.70	-76	1,867	-4.07%
2018/11/21	0	0.00	109	28.64	29.00	-109	1,869	-5.83%	大賣/鉅額交易
2018/11/20	0	0.00	153	28.76	28.60	-153	1,865	-8.20%	大賣/鉅額交易
2018/11/19	0	0.00	99	29.30	29.20	-99	1,858	-5.33%
2018/11/16	0	0.00	105	29.00	29.05	-105	1,852	-5.67%	大賣/鉅額交易
2018/11/15	0	0.00	61	28.80	28.80	-61	1,848	-3.30%
2018/11/14	0	0.00	156	28.89	28.75	-156	1,853	-8.42%	大賣/鉅額交易
2018/11/13	0	0.00	140	28.62	28.85	-140	1,840	-7.61%	大賣/鉅額交易
2018/11/12	14	29.08	67	28.83	29.10	-53	1,847	-2.87%
2018/11/09	0	0.00	74	28.88	28.85	-74	1,888	-3.92%
2018/11/08	0	0.00	11	29.36	29.20	-11	1,945	-0.57%
2018/11/07	0	0.00	11	28.93	28.95	-11	1,921	-0.57%
2018/11/06	0	0.00	12	28.96	28.80	-12	1,975	-0.61%
2018/11/05	0	0.00	64	28.66	28.75	-64	1,983	-3.23%
2018/11/02	3	28.82	0	0.00	28.55	3	2,054	0.15%
2018/11/01	3	28.70	12	28.66	28.70	-9	2,091	-0.43%
2018/10/30	27	27.03	0	0.00	27.10	27	2,078	1.30%
2018/10/26	6	26.55	0	0.00	26.55	6	2,107	0.28%
2018/10/24	15	28.40	0	0.00	28.45	15	2,120	0.71%
2018/10/23	40	28.61	0	0.00	28.20	40	2,131	1.88%
2018/10/22	95	29.04	0	0.00	29.15	95	2,124	4.47%
2018/10/19	0	0.00	48	28.61	28.60	-48	2,135	-2.25%
2018/10/18	8	29.18	99	29.31	29.10	-91	2,121	-4.29%
2018/10/17	8	29.88	227	29.74	29.65	-219	2,120	-10.33%	大賣/鉅額交易
2018/10/16	0	0.00	80	29.61	29.55	-80	2,122	-3.77%
2018/10/15	66	29.72	0	0.00	29.85	66	2,136	3.09%
2018/10/11	153	28.74	0	0.00	28.45	153	2,124	7.20%	大買/鉅額交易
2018/10/09	134	31.65	2	32.00	31.60	132	2,061	6.40%	大買/鉅額交易
2018/10/08	0	0.00	39	32.01	32.05	-39	2,074	-1.88%
2018/10/05	360	32.50	118	32.33	32.25	242	2,118	11.42%	大買/大賣/鉅額交易
2018/10/03	48	33.84	0	0.00	33.60	48	2,101	2.28%
2018/10/02	0	0.00	209	34.17	34.00	-209	2,119	-9.86%	大賣/鉅額交易
2018/10/01	0	0.00	225	33.86	34.10	-225	2,189	-10.28%	大賣/鉅額交易
2018/09/28	6	33.80	86	33.91	33.80	-80	2,247	-3.56%
2018/09/27	0	0.00	103	33.95	33.80	-103	2,270	-4.54%	大賣/鉅額交易
2018/09/26	0	0.00	161.8	34.08	34.05	-161.8	2,302	-7.03%	大賣/鉅額交易
2018/09/25	8	34.23	0	0.00	33.95	8	2,342	0.34%
2018/09/21	33	34.22	44	34.25	34.25	-11	2,355	-0.47%
2018/09/20	0	0.00	47	34.03	33.95	-47	2,386	-1.97%
2018/09/19	15	33.98	0	0.00	34.15	15	2,381	0.63%
2018/09/18	130	34.07	0	0.00	33.80	130	2,375	5.47%	大買/鉅額交易
2018/09/17	3	33.03	0	0.00	33.20	3	2,356	0.13%
2018/09/13	128	32.29	0	0.00	32.50	128	2,417	5.30%	大買/鉅額交易
2018/09/12	202	32.25	0	0.00	32.00	202	2,442	8.27%	大買/鉅額交易
2018/09/11	122	33.87	0	0.00	33.90	122	2,417	5.05%	大買/鉅額交易
2018/09/10	38	34.21	25	34.30	33.65	13	2,482	0.52%
2018/09/07	11	34.55	11	34.45	34.45	0	2,530	0.00%
2018/09/06	20	35.39	4	35.20	35.20	16	2,579	0.62%
2018/09/05	42	35.55	1	35.60	35.50	41	2,737	1.50%
2018/09/04	46	35.33	0	0.00	35.35	46	3,137	1.47%
2018/09/03	50	35.43	81	35.37	35.05	-31	3,577	-0.87%
2018/08/31	26	34.68	94	34.84	34.85	-68	3,590	-1.89%
2018/08/30	41	34.46	57	34.43	34.45	-16	3,617	-0.44%
2018/08/29	7	34.50	4	34.39	34.30	3	3,684	0.08%
2018/08/28	30	34.45	0	0.00	34.40	30	3,902	0.77%
2018/08/27	5	34.35	0	0.00	34.35	5	3,914	0.13%
2018/08/24	29	33.88	0	0.00	33.80	29	3,941	0.74%
2018/08/22	6	34.29	30	34.21	34.10	-24	4,069	-0.59%
2018/08/21	33	34.15	88	34.18	34.35	-55	4,164	-1.32%
2018/08/20	15	34.02	0	0.00	33.90	15	4,241	0.35%
2018/08/17	6	34.35	4	34.35	34.35	2	4,363	0.05%
2018/08/16	114	34.34	15	34.20	34.75	99	4,372	2.26%	大買/
2018/08/15	44	33.99	0	0.00	33.90	44	4,345	1.01%
2018/08/14	27	35.01	0	0.00	35.05	27	4,298	0.63%
2018/08/13	1	35.00	63	35.54	35.25	-62	4,291	-1.44%
2018/08/10	133	36.50	25	36.49	36.40	108	4,279	2.52%	大買/鉅額交易
2018/08/09	27	36.55	100	36.59	36.55	-73	4,277	-1.71%
2018/08/08	0	0.00	38	36.09	36.20	-38	4,235	-0.90%
2018/08/03	154	35.99	7	35.76	36.15	147	4,309	3.41%	大買/鉅額交易
2018/08/02	0	0.00	33	35.68	35.50	-33	4,380	-0.75%
2018/08/01	124	36.54	40	36.48	36.45	84	4,428	1.90%	大買/
2018/07/31	18	36.70	0	0.00	36.70	18	4,484	0.40%
2018/07/30	16	35.85	32	36.21	35.85	-16	4,670	-0.34%
2018/07/27	9	35.99	27	36.00	36.00	-18	4,784	-0.38%
2018/07/26	177	35.65	0	0.00	35.90	177	4,783	3.70%	大買/鉅額交易
2018/07/25	8	35.35	0	0.00	35.35	8	4,781	0.17%
2018/07/24	0	0.00	46	35.22	35.40	-46	4,802	-0.96%
2018/07/23	0	0.00	197	35.31	35.15	-197	4,816	-4.09%	大賣/鉅額交易
2018/07/18	0	0.00	17	35.30	35.50	-17	4,885	-0.35%
2018/07/17	51	36.04	0	0.00	35.95	51	4,877	1.05%
2018/07/16	254	36.05	0	0.00	36.10	254	4,885	5.20%	大買/鉅額交易
2018/07/13	23	35.90	0	0.00	35.90	23	4,917	0.47%
2018/07/12	12	35.20	0	0.00	35.20	12	4,894	0.25%
2018/07/11	0	0.00	46	35.10	35.05	-46	4,917	-0.94%
2018/07/09	0	0.00	200	36.06	35.60	-200	4,895	-4.09%	大賣/鉅額交易
2018/07/06	1,024	36.91	42	36.83	36.95	982	4,837	20.30%	大買/鉅額交易
2018/07/03	0	0.00	69.5	37.17	36.50	-69.5	4,818	-1.44%
2018/07/02	0	0.00	160	37.84	37.50	-160	4,794	-3.34%	大賣/鉅額交易
2018/06/27	90	37.29	0	0.00	36.85	90	4,780	1.88%
2018/06/26	11	37.16	0	0.00	37.10	11	4,784	0.23%
2018/06/25	53	38.22	66	38.15	37.90	-13	4,782	-0.27%
2018/06/22	144	37.94	9	38.75	38.10	135	4,788	2.82%	大買/鉅額交易
2018/06/21	58	38.05	0	0.00	38.10	58	4,799	1.21%
2018/06/20	20	37.55	14	38.00	37.80	6	4,844	0.12%
2018/06/19	134	39.44	61	39.09	38.60	73	4,928	1.48%	大買/
2018/06/15	38	40.14	126	40.06	39.65	-88	5,021	-1.75%	大賣/
2018/06/14	38	40.90	128	40.86	40.90	-90	4,953	-1.82%	大賣/
2018/06/13	11	41.15	21	41.00	41.00	-10	4,897	-0.20%
2018/06/12	21	40.30	450	41.60	40.40	-429	4,784	-8.97%	大賣/鉅額交易
2018/06/11	61	41.08	23	41.20	41.25	38	4,394	0.86%
2018/06/08	47	37.64	24	37.60	37.50	23	4,014	0.57%
2018/06/07	57	37.65	149	37.55	37.25	-92	4,022	-2.29%	大賣/
2018/06/06	67	37.54	131	37.48	37.45	-64	4,136	-1.55%	大賣/
2018/06/05	480	37.52	136	37.61	37.05	344	4,153	8.28%	大買/大賣/鉅額交易
2018/06/04	2	36.70	88	36.83	36.60	-86	4,009	-2.15%
2018/06/01	14	36.99	0	0.00	36.70	14	4,075	0.34%
2018/05/31	41	37.40	35	37.40	37.40	6	4,169	0.14%
2018/05/30	141	36.47	58	36.43	36.75	83	4,129	2.01%	大買/
2018/05/29	5	37.09	73	37.19	36.90	-68	4,121	-1.65%
2018/05/28	32.5	37.26	0	0.00	37.10	32.5	4,113	0.79%
2018/05/24	0	0.00	15	36.04	36.30	-15	4,200	-0.36%
2018/05/23	17	35.95	31	36.03	35.95	-14	4,280	-0.33%
2018/05/22	20	36.13	0	0.00	36.10	20	4,290	0.47%
2018/05/21	10	36.38	0	0.00	36.45	10	4,338	0.23%
2018/05/18	0	0.00	8	36.07	36.10	-8	4,390	-0.18%
2018/05/17	14	36.40	0	0.00	36.40	14	4,463	0.31%
2018/05/15	93	36.89	12	37.15	36.55	81	4,590	1.76%
2018/05/14	25	36.97	0	0.00	37.00	25	4,744	0.53%
2018/05/11	149	37.32	0	0.00	37.00	149	4,875	3.06%	大買/鉅額交易
2018/05/04	103	34.90	0	0.00	35.70	103	5,201	1.98%	大買/鉅額交易
2018/04/26	0	0.00	8	34.75	33.80	-8	5,515	-0.15%
2018/04/25	8	34.35	0	0.00	34.45	8	5,664	0.14%
2018/04/18	17	36.45	157	36.37	36.40	-140	6,067	-2.31%	大賣/鉅額交易
2018/04/17	21	36.68	9	36.75	36.30	12	6,099	0.20%
2018/04/16	16	37.13	153	37.17	37.00	-137	6,152	-2.23%	大賣/鉅額交易
2018/04/13	39	37.16	0	0.00	37.15	39	6,278	0.62%
2018/04/12	9	37.22	0	0.00	37.20	9	6,506	0.14%
2018/04/11	16	37.42	391	37.15	37.15	-375	6,673	-5.62%	大賣/鉅額交易
2018/04/10	201	37.45	4	37.44	37.25	197	6,841	2.88%	大買/鉅額交易
2018/04/09	151	37.01	178	37.15	37.10	-27	7,079	-0.38%	大買/大賣/
2018/04/03	0	0.00	2	36.58	36.75	-2	7,122	-0.03%
2018/04/02	0	0.00	18	36.88	36.65	-18	7,256	-0.25%
2018/03/29	14	36.77	3	36.82	36.50	11	7,513	0.15%
2018/03/28	23	37.04	9	37.00	36.80	14	8,077	0.17%
2018/03/26	0	0.00	3	37.05	37.05	-3	8,120	-0.04%
2018/03/23	6	36.85	0	0.00	36.85	6	8,170	0.07%
2018/03/22	0	0.00	63	38.87	38.10	-63	8,182	-0.77%
2018/03/21	49	38.22	19	37.77	38.80	30	8,104	0.37%
2018/03/16	26	37.50	12	38.26	37.50	14	8,001	0.17%
2018/03/15	0	0.00	212	38.24	38.15	-212	8,026	-2.64%	大賣/鉅額交易
2018/03/14	0	0.00	1	38.00	38.05	-1	8,103	-0.01%
2018/03/13	9	37.94	4	37.88	37.90	5	8,235	0.06%
2018/03/12	10	37.65	0	0.00	37.65	10	8,212	0.12%
2018/03/09	15	37.50	22	37.48	37.50	-7	8,187	-0.09%
2018/03/08	53	37.75	0	0.00	37.60	53	8,242	0.64%
2018/03/07	0	0.00	70	37.65	37.00	-70	8,240	-0.85%
2018/03/06	72	37.66	0	0.00	37.50	72	8,285	0.87%
2018/03/05	2	37.25	30	36.76	36.60	-28	8,430	-0.33%
2018/03/02	0	0.00	199	36.98	37.00	-199	8,575	-2.32%	大賣/鉅額交易
2018/03/01	39	36.96	3	37.48	37.45	36	8,599	0.42%
2018/02/27	23	36.82	0	0.00	36.55	23	8,566	0.27%
2018/02/26	8	38.35	108	37.56	37.20	-100	8,516	-1.17%	大賣/
2018/02/23	28	36.47	115	35.96	36.95	-87	8,348	-1.04%	大賣/
2018/02/22	45	35.80	0	0.00	35.75	45	8,360	0.54%
2018/02/21	71	35.90	0	0.00	36.00	71	8,425	0.84%
2018/02/12	8	35.04	61	35.09	34.55	-53	8,486	-0.62%
2018/02/09	294	34.55	1	34.15	34.90	293	8,485	3.45%	大買/鉅額交易
2018/02/07	0	0.00	136	35.86	35.60	-136	8,469	-1.61%	大賣/鉅額交易
2018/02/06	0	0.00	100	35.24	35.05	-100	8,389	-1.19%
2018/02/05	32	37.77	22	37.10	38.00	10	8,319	0.12%
2018/02/02	0	0.00	49	37.95	38.20	-49	8,176	-0.60%
2018/01/31	7	35.80	0	0.00	36.35	7	7,821	0.09%
2018/01/30	9	36.53	0	0.00	36.00	9	7,885	0.11%
2018/01/25	8	36.41	0	0.00	36.30	8	7,773	0.10%
2018/01/24	77	36.31	0	0.00	36.40	77	7,716	1.00%
2018/01/23	13	36.32	0	0.00	36.20	13	7,677	0.17%
2018/01/22	9	36.67	8	36.58	36.50	1	7,596	0.01%
2018/01/19	5	35.82	0	0.00	36.25	5	7,354	0.07%
2018/01/18	3	36.05	4	35.96	35.55	-1	7,177	-0.01%
2018/01/17	33	36.16	0	0.00	36.10	33	7,099	0.46%
2018/01/16	260	36.20	0	0.00	36.05	260	7,055	3.68%	大買/鉅額交易
2018/01/15	24	36.38	0	0.00	36.20	24	6,974	0.34%
2018/01/12	4	35.18	0	0.00	35.85	4	6,763	0.06%
2018/01/11	16	34.90	41.2	34.79	35.20	-25.2	6,616	-0.38%
2018/01/10	110	35.10	33	35.02	35.00	77	6,551	1.18%	大買/
2018/01/09	38	34.74	22	34.79	35.00	16	6,503	0.25%
2018/01/08	4	34.65	0	0.00	34.65	4	6,354	0.06%
2018/01/04	0	0.00	49	34.04	34.85	-49	5,920	-0.83%