矽格 (6257)-兆豐-大同券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
70.2
漲跌
▼0.2
漲幅
-0.28%
成交量
1,596張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	70.10	70.20	-2	6,379	-0.03%
2024/04/24	2	70.10	6	69.82	70.40	-4	6,374	-0.06%
2024/04/23	3	68.40	3	68.90	68.30	0	6,362	0.00%
2024/04/22	3	69.27	1	68.90	68.30	2	6,358	0.03%
2024/04/19	4	70.40	6	70.95	70.50	-2	6,293	-0.03%
2024/04/18	6	72.00	0	0.00	71.50	6	6,215	0.10%
2024/04/17	2	70.90	5	71.48	72.60	-3	6,201	-0.05%
2024/04/16	3	70.60	6	71.25	70.60	-3	6,136	-0.05%
2024/04/15	9	72.06	2	72.00	72.00	7	6,060	0.12%
2024/04/12	1	72.80	0	0.00	73.20	1	6,030	0.02%
2024/04/11	7	71.63	6	71.90	72.80	1	5,949	0.02%
2024/04/10	1	72.40	0	0.00	72.40	1	5,892	0.02%
2024/04/03	3	71.90	3	72.37	71.80	0	5,763	0.00%
2024/04/02	9	72.21	9	72.03	73.00	0	5,753	0.00%
2024/04/01	0	0.00	5	71.70	71.60	-5	5,670	-0.09%
2024/03/29	9	71.37	4.3	71.57	71.00	4.7	5,597	0.08%
2024/03/28	2	72.00	2	75.00	72.00	0	5,390	0.00%
2024/03/27	0	0.00	23	73.20	73.80	-23	5,144	-0.45%
2024/03/26	1	71.00	0	0.00	71.00	1	4,978	0.02%
2024/03/25	0	0.00	8	72.40	72.30	-8	4,974	-0.16%
2024/03/22	30	72.45	0.1	72.00	72.40	29.9	4,944	0.61%
2024/03/21	2	76.20	2	75.70	74.70	0	4,910	0.00%
2024/03/20	2	77.95	0	0.00	75.60	2	5,085	0.04%
2024/03/14	0	69.00	0	0.00	68.80	0	4,777	0.00%
2024/03/13	0	0.00	1	70.00	70.10	-1	4,716	-0.02%
2024/03/07	0	0.00	2	70.50	69.60	-2	4,727	-0.04%
2024/03/06	1	69.40	1	70.00	70.20	0	4,786	0.00%
2024/03/05	5	67.74	5	67.94	68.10	0	4,965	0.00%
2024/03/04	0	0.00	2	67.75	67.90	-2	5,024	-0.04%
2024/03/01	3	67.27	0	0.00	67.20	3	4,971	0.06%
2024/02/27	0	0.00	1	70.70	70.00	-1	4,781	-0.02%
2024/02/26	2	73.40	0	0.00	72.30	2	4,667	0.04%
2024/02/22	1	70.90	17	70.71	70.80	-16	4,207	-0.38%
2024/02/21	0	0.00	15	68.50	68.80	-15	4,122	-0.36%
2024/02/20	0	0.00	9	69.51	68.20	-9	4,144	-0.22%
2024/02/19	26	69.05	9	69.20	70.00	17	4,099	0.41%
2024/02/16	0	0.00	1	69.60	69.50	-1	4,088	-0.02%
2024/02/15	15	67.90	0	0.00	68.20	15	4,032	0.37%
2024/02/05	0	0.00	0.1	65.80	65.30	-0.1	3,992	0.00%
2024/02/02	0	0.00	1	66.70	65.70	-1	3,999	-0.03%
2024/02/01	1	67.00	0	0.00	66.60	1	3,997	0.03%
2024/01/31	1	67.70	0	0.00	67.70	1	4,025	0.02%
2024/01/26	3	68.10	0	0.00	67.20	3	4,139	0.07%
2024/01/23	0	0.00	21	67.68	68.10	-21	4,111	-0.51%
2024/01/22	26	67.98	2	68.90	68.00	24	4,084	0.59%
2024/01/16	0	0.00	13	65.85	66.10	-13	4,139	-0.31%
2024/01/12	0	0.00	1	64.80	64.30	-1	4,216	-0.02%
2024/01/11	1	64.30	16	63.90	64.20	-15	4,308	-0.35%
2024/01/03	0	0.00	1	64.40	65.00	-1	4,664	-0.02%
2024/01/02	1	64.70	1	64.80	64.60	0	4,648	0.00%
2023/12/27	0	0.00	1	67.20	67.30	-1	4,574	-0.02%
2023/12/26	2	66.70	2	66.90	66.80	0	4,565	0.00%
2023/12/25	2	67.85	0	0.00	66.40	2	4,552	0.04%
2023/12/20	1	69.00	0	0.00	68.80	1	4,488	0.02%
2023/12/19	0.2	67.50	40	68.65	67.80	-39.9	4,433	-0.90%
2023/12/15	2	68.70	1	67.20	67.20	1	4,545	0.02%
2023/12/14	56	69.54	0	0.00	71.90	56	4,467	1.25%
2023/11/21	0.1	60.90	0	0.00	60.70	0.1	3,565	0.00%
2023/11/20	0	0.00	15	61.10	61.40	-15	3,673	-0.41%
2023/10/30	0	0.00	1	60.00	59.90	-1	3,486	-0.03%
2023/10/27	1	59.80	1	60.70	59.40	0	3,500	0.00%
2023/10/26	2	60.45	0	0.00	60.20	2	3,491	0.06%
2023/10/24	0	0.00	1	60.40	60.70	-1	3,402	-0.03%
2023/10/23	1	59.90	2	60.70	59.90	-1	3,432	-0.03%
2023/10/17	0	0.00	2	60.15	60.70	-2	3,292	-0.06%
2023/10/16	0	0.00	1	59.20	59.20	-1	3,230	-0.03%
2023/09/25	1	58.30	11	58.14	58.30	-10	3,259	-0.31%
2023/09/20	7	58.00	11	60.43	58.00	-4	3,167	-0.13%
2023/09/19	1	60.50	0	0.00	60.80	1	2,973	0.03%
2023/09/12	13	57.47	0	0.00	57.40	13	2,488	0.52%
2023/09/11	32	57.36	0	0.00	57.10	32	2,484	1.29%
2023/09/01	0.2	56.90	0	0.00	57.10	0.2	2,446	0.01%
2023/08/15	0.1	50.60	0	0.00	50.30	0.1	1,908	0.01%
2023/08/02	0.1	52.10	0	0.00	52.00	0.1	1,872	0.01%
2023/07/19	0	0.00	31	58.50	58.00	-31	1,577	-1.97%
2023/07/14	0	0.00	1	58.10	58.30	-1	1,505	-0.07%
2023/07/13	1	57.60	0	0.00	57.60	1	1,483	0.07%
2023/07/12	1	57.20	3	57.07	57.40	-2	1,447	-0.14%
2023/07/11	2	56.55	1	56.90	56.80	1	1,440	0.07%
2023/07/10	0	0.00	1	57.00	56.50	-1	1,454	-0.07%
2023/07/07	2	56.75	0	0.00	56.70	2	1,456	0.14%
2023/07/05	2	57.20	0	0.00	58.20	2	1,396	0.14%
2023/06/29	0	0.00	1	55.40	55.40	-1	1,306	-0.08%
2023/06/27	1	55.40	0	0.00	54.90	1	1,328	0.08%
2023/06/14	1	55.90	0	0.00	56.10	1	1,336	0.07%
2023/06/02	0	0.00	0.1	55.60	55.30	-0.1	1,520	-0.01%
2023/06/01	1	55.20	0	0.00	55.60	1	1,530	0.07%
2023/05/31	0	0.00	1	55.00	55.50	-1	1,566	-0.06%
2023/05/22	0	0.00	20	54.20	54.20	-20	1,624	-1.23%
2023/05/05	0	0.00	2	53.20	53.20	-2	1,662	-0.12%
2023/05/02	1	51.80	1	51.90	52.20	0	1,762	0.00%
2023/04/27	2	51.60	3	51.77	51.50	-1	1,760	-0.06%
2023/04/26	1	52.00	30	52.00	52.30	-29	1,710	-1.70%
2023/04/25	1	53.00	0	0.00	52.50	1	1,691	0.06%
2023/04/18	0	0.00	2	55.50	55.40	-2	1,625	-0.12%
2023/04/14	2	55.55	0	0.00	55.50	2	1,616	0.12%
2023/04/13	1	55.50	2	55.65	55.50	-1	1,606	-0.06%
2023/04/12	11	55.48	0	0.00	55.50	11	1,582	0.69%
2023/04/11	1	55.60	0	0.00	55.60	1	1,574	0.06%
2023/03/28	0	0.00	3	55.73	55.60	-3	1,496	-0.20%
2023/03/20	0	0.00	1	56.00	56.00	-1	1,516	-0.07%
2023/03/09	0	0.00	22	55.80	55.60	-22	1,470	-1.50%
2023/03/02	0	0.00	1	54.10	54.10	-1	1,214	-0.08%
2023/02/24	0	0.00	1	53.00	53.40	-1	1,168	-0.09%
2023/02/23	0	0.00	2	53.10	53.20	-2	1,155	-0.17%
2023/02/20	2	51.80	0	0.00	52.10	2	1,167	0.17%
2023/02/08	1	52.20	0	0.00	52.10	1	1,259	0.08%
2023/02/07	0	0.00	2	52.00	52.00	-2	1,262	-0.16%
2023/01/13	0.9	49.50	0	0.00	49.15	0.9	1,240	0.07%
2023/01/06	1	49.00	0	0.00	49.05	1	1,335	0.07%
2023/01/04	0	0.00	1	48.85	48.60	-1	1,344	-0.07%
2022/12/23	1	48.05	0	0.00	48.85	1	1,464	0.07%
2022/12/16	4	49.80	0	0.00	49.60	4	1,544	0.26%
2022/12/07	3	49.50	2	49.85	49.30	1	1,517	0.07%
2022/12/06	1	50.30	0	0.00	50.00	1	1,511	0.07%
2022/12/01	0	0.00	3	50.70	50.70	-3	1,539	-0.19%
2022/11/30	3	50.30	0	0.00	50.20	3	1,554	0.19%
2022/11/23	1	49.60	0	0.00	49.80	1	1,618	0.06%
2022/11/16	19	50.23	0	0.00	50.10	19	1,679	1.13%
2022/11/02	50	47.90	0	0.00	48.05	50	1,716	2.91%
2022/09/19	1	47.00	0	0.00	46.95	1	2,560	0.04%
2022/09/01	1	50.40	0	0.00	50.30	1	2,875	0.03%
2022/08/29	0	0.00	4	50.80	50.90	-4	3,190	-0.13%
2022/08/26	4	51.90	5	51.90	51.90	-1	3,183	-0.03%
2022/08/24	5	50.70	0	0.00	50.40	5	3,198	0.16%
2022/08/19	0	0.00	14	51.73	51.70	-14	3,195	-0.44%
2022/08/17	0	0.00	1	51.50	51.50	-1	3,168	-0.03%
2022/07/22	0	0.00	4	51.00	51.00	-4	3,118	-0.13%
2022/07/08	10	51.20	0	0.00	51.10	10	2,846	0.35%
2022/07/06	1	51.50	0	0.00	50.50	1	2,795	0.04%
2022/07/04	1	51.20	0	0.00	50.40	1	2,851	0.04%
2022/07/01	1	51.50	0	0.00	50.90	1	2,889	0.03%
2022/06/30	1	52.60	0	0.00	51.90	1	2,837	0.04%
2022/06/29	1	53.80	0	0.00	53.90	1	2,756	0.04%
2022/06/21	1	57.90	0	0.00	57.90	1	2,691	0.04%
2022/06/20	9	57.93	0	0.00	57.20	9	2,692	0.33%
2022/06/15	0	0.00	11	61.88	61.80	-11	2,583	-0.43%
2022/06/09	0	0.00	1	62.50	62.30	-1	2,520	-0.04%
2022/06/08	3	62.13	16	62.46	62.30	-13	2,461	-0.53%
2022/05/30	0	0.00	19	59.13	59.40	-19	2,220	-0.86%
2022/05/17	0	0.00	10	59.30	59.30	-10	2,192	-0.46%
2022/05/06	10	59.70	0	0.00	59.80	10	2,202	0.45%
2022/04/22	0	0.00	2	57.50	57.40	-2	2,284	-0.09%
2022/04/18	2	57.10	0	0.00	57.10	2	2,422	0.08%
2022/04/11	0	0.00	25	58.60	58.50	-25	2,602	-0.96%
2022/04/08	1	60.30	0	0.00	60.10	1	2,555	0.04%
2022/03/28	25	60.00	0	0.00	60.70	25	2,332	1.07%
2022/03/18	0	0.00	2	58.90	58.60	-2	2,310	-0.09%
2022/03/17	2	58.70	0	0.00	58.80	2	2,325	0.09%
2022/03/11	2	57.80	0	0.00	57.70	2	2,361	0.08%
2022/03/03	0	0.00	5	58.20	58.30	-5	2,360	-0.21%
2022/01/25	1	57.00	0	0.00	57.10	1	3,496	0.03%
2022/01/12	2	57.75	0.2	58.10	57.80	1.8	3,518	0.05%
2022/01/05	13	60.50	1	60.00	59.60	12	3,597	0.33%
2022/01/04	0	0.00	1	58.50	58.30	-1	3,518	-0.03%
2022/01/03	1	58.90	0	0.00	58.80	1	3,530	0.03%
2021/12/24	0	0.00	15	59.00	58.90	-15	3,773	-0.40%
2021/12/17	1	58.40	0	0.00	57.60	1	3,987	0.03%
2021/12/15	2	57.40	20	57.40	57.00	-18	4,034	-0.45%
2021/12/08	5	60.50	0	0.00	60.10	5	4,062	0.12%
2021/11/30	1	59.70	0	0.00	59.30	1	4,793	0.02%
2021/11/26	1	59.80	1	59.00	59.00	0	4,977	0.00%
2021/11/23	1	61.00	0	0.00	60.60	1	5,241	0.02%
2021/11/19	7	61.97	5	62.90	61.90	2	5,347	0.04%
2021/11/18	2	63.05	1	63.80	62.80	1	5,379	0.02%
2021/11/17	1	62.80	0	0.00	62.70	1	5,307	0.02%
2021/11/15	1	61.00	5	61.10	61.40	-4	5,275	-0.08%
2021/11/11	0	0.00	1	59.70	59.70	-1	5,407	-0.02%
2021/11/08	0	0.00	2	60.50	60.20	-2	5,900	-0.03%
2021/11/05	5	60.40	0	0.00	60.20	5	6,023	0.08%
2021/11/04	1	60.00	0	0.00	60.40	1	6,187	0.02%
2021/11/02	2	59.00	30	58.44	58.10	-28	6,409	-0.44%
2021/10/28	20	58.93	6	59.23	59.20	14	7,005	0.20%
2021/10/25	1	57.30	0	0.00	57.30	1	7,748	0.01%
2021/10/19	0	0.00	1	57.00	57.20	-1	8,481	-0.01%
2021/10/12	1	55.10	0	0.00	55.60	1	9,616	0.01%
2021/10/07	5	56.80	0	0.00	56.70	5	9,690	0.05%
2021/10/06	5	57.20	0	0.00	55.50	5	9,818	0.05%
2021/10/01	11	57.41	19	58.10	57.20	-8	9,766	-0.08%
2021/09/30	20	59.17	0	0.00	59.40	20	9,847	0.20%
2021/09/29	5	59.00	15	59.37	58.40	-10	10,009	-0.10%
2021/09/17	0.1	63.40	0	0.00	63.10	0.1	10,536	0.00%
2021/09/08	1	63.00	0	0.00	62.80	1	10,706	0.01%
2021/09/07	35	65.62	10	64.97	66.10	25	10,607	0.24%
2021/09/06	0	0.00	5	66.80	66.20	-5	10,645	-0.05%
2021/09/03	0	0.00	6	66.48	67.20	-6	10,541	-0.06%
2021/09/02	0.1	66.00	0	0.00	64.60	0.1	10,414	0.00%
2021/09/01	0	0.00	2	65.40	65.60	-2	10,339	-0.02%
2021/08/31	20	63.70	0	0.00	65.00	20	10,289	0.19%
2021/08/30	2	63.50	0	0.00	64.20	2	10,495	0.02%
2021/08/25	20	62.70	0	0.00	62.50	20	10,348	0.19%
2021/08/24	0	0.00	10	61.90	62.20	-10	10,262	-0.10%
2021/08/23	10	61.60	0	0.00	61.60	10	10,185	0.10%
2021/08/17	0	0.00	1	60.80	59.20	-1	9,851	-0.01%
2021/08/13	14	66.16	0	0.00	65.50	14	9,433	0.15%
2021/08/11	12	67.83	0	0.00	67.50	12	9,218	0.13%
2021/08/09	2	70.70	10	70.70	69.90	-8	9,013	-0.09%
2021/08/06	0	0.00	1	71.00	71.60	-1	8,831	-0.01%
2021/08/05	4	71.00	9	69.10	71.00	-5	8,767	-0.06%
2021/08/04	5	68.04	4	68.35	68.10	1	8,575	0.01%
2021/08/02	1	64.90	1	64.50	65.50	0	8,308	0.00%
2021/07/30	0	0.00	1	63.80	64.10	-1	8,124	-0.01%
2021/07/29	31	63.14	20	63.60	64.30	11	7,983	0.14%
2021/07/27	11	62.08	1	62.70	62.20	10	7,613	0.13%
2021/07/26	1	61.90	1	63.10	63.10	0	7,526	0.00%
2021/07/23	0	0.00	18	61.50	60.50	-18	7,667	-0.23%
2021/07/22	5	60.90	5	60.50	60.90	0	7,936	0.00%
2021/07/21	2	60.75	1	61.50	60.10	1	7,914	0.01%
2021/07/20	20	59.60	0	0.00	59.60	20	7,778	0.26%
2021/07/19	5	59.08	0	0.00	59.20	5	7,653	0.07%
2021/07/16	5	58.74	2	60.40	60.50	3	7,453	0.04%
2021/07/14	5	57.20	5	57.40	57.20	0	7,098	0.00%
2021/07/13	0	0.00	1	57.90	57.40	-1	7,194	-0.01%
2021/07/12	1	56.90	0	0.00	56.80	1	7,081	0.01%
2021/07/08	1	56.90	0	0.00	57.00	1	7,248	0.01%
2021/07/06	10	59.80	0	0.00	58.30	10	7,288	0.14%
2021/07/02	2	57.10	0	0.00	57.10	2	7,022	0.03%
2021/07/01	2	57.00	0	0.00	57.10	2	7,046	0.03%
2021/06/30	0	0.00	1	55.70	56.00	-1	6,950	-0.01%
2021/06/25	1	55.20	3	55.40	55.00	-2	6,801	-0.03%
2021/06/23	3	55.00	0	0.00	54.90	3	6,745	0.04%
2021/06/11	0	0.00	2	53.40	53.30	-2	6,643	-0.03%
2021/06/10	2	52.90	1	53.20	52.80	1	6,690	0.01%
2021/06/08	1	52.60	1	52.50	52.70	0	6,726	0.00%
2021/06/07	4	53.45	4	53.13	52.50	0	6,780	0.00%
2021/05/31	0	0.00	1	50.40	50.30	-1	6,522	-0.02%
2021/05/28	0	0.00	3	50.00	50.20	-3	6,544	-0.05%
2021/05/26	0	0.00	1	49.50	49.35	-1	6,653	-0.02%
2021/05/19	1	48.20	2	48.40	48.45	-1	7,102	-0.01%
2021/05/17	2	45.50	2	45.35	44.95	0	7,324	0.00%
2021/05/14	0	0.00	6	47.90	48.10	-6	7,331	-0.08%
2021/05/12	5	47.16	6	47.67	47.15	-1	7,325	-0.01%
2021/05/11	4	49.95	0	0.00	49.65	4	7,256	0.06%
2021/05/07	0	0.00	3	51.10	51.90	-3	7,393	-0.04%
2021/05/06	3	51.10	0	0.00	50.60	3	7,539	0.04%
2021/05/04	1	52.90	6	53.30	52.10	-5	7,998	-0.06%
2021/05/03	2	52.85	3	53.13	52.40	-1	8,133	-0.01%
2021/04/29	7	54.91	8	56.73	54.60	-1	8,583	-0.01%
2021/04/28	25	54.00	25	54.44	55.80	0	9,138	0.00%
2021/04/27	0	0.00	6	52.95	53.00	-6	9,147	-0.07%
2021/04/26	0	0.00	3.3	52.03	52.90	-3.3	9,166	-0.04%
2021/04/23	3	50.97	2	51.45	51.60	1	9,114	0.01%
2021/04/22	1	51.30	0	0.00	50.80	1	9,255	0.01%
2021/04/21	1	52.40	0	0.00	52.20	1	9,383	0.01%
2021/04/20	3	51.73	0	0.00	52.10	3	9,501	0.03%
2021/04/19	1	51.80	3	51.80	52.00	-2	9,620	-0.02%
2021/04/16	0	0.00	11	50.00	50.10	-11	9,541	-0.12%
2021/04/15	0	0.00	24	50.03	50.10	-24	9,665	-0.25%
2021/04/13	5	51.30	2	51.00	50.30	3	9,875	0.03%
2021/04/12	0	0.00	3	51.60	51.60	-3	10,141	-0.03%
2021/04/09	0	0.00	2	52.65	52.40	-2	10,152	-0.02%
2021/04/08	0	0.00	2	53.30	53.20	-2	10,072	-0.02%
2021/03/31	0	0.00	5	52.22	52.30	-5	9,994	-0.05%
2021/03/30	0	0.00	1	52.50	52.50	-1	10,084	-0.01%
2021/03/26	1	52.20	10	52.25	52.10	-9	10,136	-0.09%
2021/03/25	0	0.00	2	52.10	51.90	-2	10,177	-0.02%
2021/03/24	0	0.00	3	52.20	52.10	-3	10,204	-0.03%
2021/03/22	11	52.79	0	0.00	52.60	11	10,244	0.11%
2021/03/19	0	0.00	2	53.00	53.10	-2	10,233	-0.02%
2021/03/18	0	0.00	8	52.50	52.60	-8	10,229	-0.08%
2021/03/17	2	52.30	1	52.30	52.10	1	10,319	0.01%
2021/03/16	3	53.00	23	52.59	52.60	-20	10,304	-0.19%
2021/03/05	0	0.00	2	49.65	50.30	-2	10,830	-0.02%
2021/03/04	2	50.80	0	0.00	50.20	2	10,990	0.02%
2021/02/24	0	0.00	9	51.67	51.30	-9	11,867	-0.08%
2021/02/22	1	51.10	0	0.00	51.90	1	11,850	0.01%
2021/02/17	3	51.77	0	0.00	52.00	3	11,727	0.03%
2021/02/05	1	50.30	0	0.00	50.30	1	11,515	0.01%
2021/02/04	0	0.00	1	49.50	49.60	-1	11,440	-0.01%
2021/02/03	1	48.95	0	0.00	49.15	1	11,480	0.01%
2021/01/29	5	48.65	0	0.00	48.65	5	11,479	0.04%
2021/01/28	0	0.00	47	50.00	50.00	-47	11,335	-0.41%
2021/01/27	47	50.97	0	0.00	51.20	47	11,155	0.42%
2021/01/26	1	53.00	0	0.00	52.50	1	10,929	0.01%
2021/01/22	27	52.14	7.9	52.41	52.50	19.1	10,241	0.19%
2021/01/21	33	50.65	23	50.85	51.50	10	9,656	0.10%
2021/01/20	0.9	48.43	1	49.10	48.25	-0.1	8,712	0.00%
2021/01/15	0	0.00	1	47.65	47.25	-1	8,052	-0.01%
2021/01/14	11	48.45	19	48.27	48.50	-8	7,888	-0.10%
2021/01/13	1	47.40	11	47.13	47.45	-10	7,663	-0.13%
2021/01/12	0	0.00	1	47.80	46.50	-1	7,496	-0.01%
2021/01/11	1	47.35	2	47.08	47.20	-1	7,296	-0.01%
2021/01/08	2	46.60	0	0.00	47.05	2	7,211	0.03%
2021/01/06	3	47.18	1	46.20	46.65	2	6,942	0.03%
2021/01/05	8	47.14	5	47.59	48.25	3	6,586	0.05%
2020/12/29	2	45.25	0	0.00	45.25	2	6,233	0.03%
2020/12/28	2	45.78	0	0.00	45.70	2	6,188	0.03%
2020/12/25	0	0.00	1	46.30	45.90	-1	6,182	-0.02%
2020/12/24	11	45.81	8	45.11	45.90	3	6,150	0.05%
2020/12/22	4	44.93	0	0.00	44.70	4	6,102	0.07%
2020/12/21	20	45.50	0	0.00	45.50	20	6,046	0.33%
2020/12/18	3	44.98	1	45.45	44.80	2	5,954	0.03%
2020/12/17	1	45.40	0	0.00	45.40	1	5,901	0.02%
2020/12/14	11	45.51	0	0.00	45.45	11	5,763	0.19%
2020/12/11	0	0.00	10	45.00	45.05	-10	5,722	-0.17%
2020/12/09	13	46.72	0	0.00	46.65	13	5,521	0.24%
2020/12/03	0	0.00	5	45.15	45.15	-5	5,005	-0.10%
2020/11/30	0	0.00	14	44.65	45.15	-14	4,780	-0.29%
2020/11/27	1	44.40	0	0.00	44.40	1	4,597	0.02%
2020/11/25	0	0.00	5	44.34	44.35	-5	4,389	-0.11%
2020/11/24	0	0.00	7	44.77	44.30	-7	4,075	-0.17%
2020/11/19	1	42.45	0	0.00	42.20	1	3,505	0.03%
2020/11/18	1	42.00	0	0.00	42.50	1	3,469	0.03%
2020/11/11	2	40.80	2	40.85	41.10	0	3,897	0.00%
2020/11/09	0	0.00	1	40.65	40.60	-1	3,780	-0.03%
2020/11/06	0	0.00	12	39.20	39.25	-12	3,704	-0.32%
2020/11/02	0	0.00	1	37.30	37.30	-1	3,880	-0.03%
2020/10/27	5	38.58	0	0.00	38.65	5	4,168	0.12%
2020/10/23	0	0.00	5	39.10	39.05	-5	4,253	-0.12%
2020/10/12	8	38.95	0	0.00	38.85	8	5,618	0.14%
2020/10/08	1	39.35	0	0.00	39.30	1	5,736	0.02%
2020/09/28	1	37.10	0	0.00	37.60	1	6,483	0.02%
2020/09/22	1	38.85	5	38.75	38.70	-4	7,057	-0.06%
2020/09/14	0	0.00	8	39.30	39.30	-8	8,027	-0.10%
2020/09/09	1	39.55	4	39.16	39.60	-3	8,076	-0.04%
2020/09/08	1	39.40	1	39.30	38.90	0	8,056	0.00%
2020/09/07	4	39.48	0	0.00	39.20	4	8,087	0.05%
2020/09/04	1	39.55	11	39.24	39.85	-10	8,172	-0.12%
2020/09/02	10	38.85	0	0.00	39.05	10	8,129	0.12%
2020/08/31	10	38.24	8	38.65	38.15	2	8,196	0.02%
2020/08/26	1	39.20	10	38.55	39.35	-9	8,773	-0.10%
2020/08/25	18	38.66	0	0.00	38.75	18	8,874	0.20%
2020/08/24	8	38.20	0	0.00	38.35	8	8,879	0.09%
2020/08/21	1	39.00	0	0.00	38.85	1	8,865	0.01%
2020/08/20	5	38.93	0	0.00	38.80	5	8,757	0.06%
2020/08/19	1	41.25	0	0.00	41.20	1	8,651	0.01%
2020/08/18	2	42.73	0	0.00	42.60	2	8,541	0.02%
2020/08/17	4	43.45	17	43.45	44.40	-13	8,442	-0.15%
2020/08/13	1	42.70	1	43.20	42.80	0	8,505	0.00%
2020/08/12	4	42.28	0	0.00	42.55	4	8,485	0.05%
2020/08/11	2	42.95	0	0.00	43.05	2	8,490	0.02%
2020/08/10	1	43.85	0	0.00	43.85	1	8,497	0.01%
2020/08/07	3	44.55	1	44.40	44.40	2	8,504	0.02%
2020/08/06	7	44.28	0	0.00	44.25	7	8,486	0.08%
2020/08/05	10	44.06	3	44.57	44.95	7	8,407	0.08%
2020/08/04	1	42.80	0	0.00	42.90	1	8,305	0.01%
2020/07/31	1	42.80	1	43.15	43.70	0	8,432	0.00%
2020/07/30	3	42.40	0	0.00	42.60	3	8,487	0.04%
2020/07/28	4	44.60	4	45.90	42.50	0	8,563	0.00%
2020/07/27	0	0.00	8	44.23	42.90	-8	8,376	-0.10%
2020/07/24	4	46.53	0	0.00	46.40	4	8,234	0.05%
2020/07/23	11	47.77	1	47.70	47.65	10	7,997	0.13%
2020/07/22	4	45.96	2	46.23	45.90	2	7,848	0.03%
2020/07/20	1	45.40	1	44.85	44.90	0	7,722	0.00%
2020/07/17	0	0.00	36	44.88	44.65	-36	7,696	-0.47%
2020/07/16	1	45.30	1	44.70	44.95	0	7,642	0.00%
2020/07/15	10	44.72	8	45.34	44.60	2	7,600	0.03%
2020/07/14	3	45.15	4	45.46	45.30	-1	7,529	-0.01%
2020/07/13	2	43.53	1	43.40	44.90	1	7,316	0.01%
2020/07/06	12	43.82	5	44.00	44.00	7	6,756	0.10%
2020/07/03	20	42.45	21	42.71	42.65	-1	6,612	-0.02%
2020/06/30	3	41.52	4	41.26	40.60	-1	6,277	-0.02%
2020/06/29	4	41.00	3	40.75	40.75	1	6,115	0.02%
2020/06/23	0	0.00	102	40.10	39.80	-102	5,784	-1.76%	大賣/鉅額交易
2020/06/22	130	39.05	2	38.88	39.00	128	5,541	2.31%	大買/鉅額交易
2020/06/16	1	37.20	0	0.00	37.65	1	5,426	0.02%
2020/06/11	1	36.95	8	37.05	36.85	-7	5,657	-0.12%
2020/06/05	1	38.35	0	0.00	38.30	1	5,734	0.02%
2020/06/04	4	38.20	0	0.00	38.10	4	5,746	0.07%
2020/06/03	0	0.00	1	38.60	38.35	-1	5,750	-0.02%
2020/06/02	1	40.40	0	0.00	39.05	1	5,647	0.02%
2020/06/01	3	37.90	2	38.25	38.80	1	5,352	0.02%
2020/05/29	10	37.50	0	0.00	37.40	10	5,230	0.19%
2020/05/28	5	37.56	0	0.00	37.30	5	5,229	0.10%
2020/05/15	0	0.00	2	37.25	37.20	-2	4,849	-0.04%
2020/05/08	1	37.95	0	0.00	37.95	1	4,715	0.02%
2020/05/04	0	0.00	5	36.10	36.85	-5	4,396	-0.11%
2020/04/29	2	36.00	10	36.15	36.10	-8	4,348	-0.18%
2020/04/28	3	35.87	0	0.00	35.75	3	4,305	0.07%
2020/04/23	2	34.80	0	0.00	34.80	2	4,302	0.05%
2020/04/22	0	0.00	492	34.01	34.40	-492	4,335	-11.35%	大賣/鉅額交易
2020/04/21	0	0.00	566	33.91	33.85	-566	4,396	-12.87%	大賣/鉅額交易
2020/04/15	0	0.00	4	34.45	34.35	-4	4,377	-0.09%
2020/04/14	1	34.20	24	33.95	34.30	-23	4,378	-0.53%
2020/04/13	1	33.50	0	0.00	33.50	1	4,340	0.02%
2020/04/10	24	33.70	0	0.00	33.70	24	4,361	0.55%
2020/04/09	4	33.80	0	0.00	33.65	4	4,384	0.09%
2020/04/06	1	31.75	0	0.00	31.80	1	4,221	0.02%
2020/04/01	19	31.20	19	30.95	31.20	0	4,218	0.00%
2020/03/27	0	0.00	11	31.25	30.65	-11	4,276	-0.26%
2020/03/26	0	0.00	1	30.55	31.00	-1	4,231	-0.02%
2020/03/24	14	30.00	0	0.00	30.25	14	4,152	0.34%
2020/03/20	2	29.90	0	0.00	30.05	2	4,141	0.05%
2020/03/19	0	0.00	17	28.84	27.40	-17	4,099	-0.41%
2020/03/18	1	30.25	0	0.00	30.20	1	4,148	0.02%
2020/03/17	1,008	31.26	0	0.00	31.05	1,008	4,276	23.57%	大買/鉅額交易
2020/03/16	8	33.00	1	31.85	31.85	7	4,156	0.17%
2020/03/13	62	32.90	4	32.40	33.20	58	4,103	1.41%
2020/03/12	6	33.45	6	34.03	33.55	0	4,006	0.00%
2020/03/11	19	35.50	17	35.75	35.45	2	3,984	0.05%
2020/03/10	0	0.00	10	35.65	35.75	-10	4,055	-0.25%
2020/03/09	20	35.65	0	0.00	34.85	20	3,986	0.50%
2020/03/05	0	0.00	39	36.74	36.90	-39	3,961	-0.98%
2020/03/03	11	35.15	0	0.00	35.00	11	3,845	0.29%
2020/02/27	8	34.59	0	0.00	34.10	8	3,779	0.21%
2020/02/26	5	34.95	0	0.00	34.85	5	3,750	0.13%
2020/02/24	10	34.85	0	0.00	34.90	10	3,758	0.27%
2020/02/19	1	35.75	0	0.00	35.75	1	3,900	0.03%
2020/02/17	0	0.00	3	35.95	36.00	-3	3,903	-0.08%
2020/02/13	0	0.00	1	35.90	35.85	-1	3,905	-0.03%
2020/02/12	1	35.85	0	0.00	36.15	1	3,941	0.03%
2020/02/11	0	0.00	1	35.30	35.30	-1	3,951	-0.03%
2020/02/07	0	0.00	13	34.98	34.85	-13	4,648	-0.28%
2020/02/06	6	35.20	3	34.90	35.20	3	4,704	0.06%
2020/02/05	13	34.12	1	34.05	34.05	12	4,728	0.25%
2020/02/04	6	33.50	0	0.00	33.70	6	4,766	0.13%
2020/02/03	0	0.00	6	32.25	32.75	-6	4,833	-0.12%
2020/01/30	1	34.45	4	34.50	34.00	-3	5,027	-0.06%
2020/01/20	0	0.00	2	37.40	37.45	-2	5,180	-0.04%
2020/01/16	4	38.03	12	38.00	37.70	-8	5,585	-0.14%
2020/01/09	17	37.00	17	36.65	37.00	0	6,008	0.00%
2020/01/08	0	0.00	1	36.55	36.35	-1	6,045	-0.02%
2020/01/06	3	36.20	0	0.00	35.90	3	6,017	0.05%
2020/01/03	0	0.00	17	37.21	36.80	-17	6,014	-0.28%
2020/01/02	0	0.00	5	37.15	37.20	-5	5,981	-0.08%
2019/12/31	1	36.95	0	0.00	37.10	1	5,988	0.02%
2019/12/30	1	37.50	0	0.00	37.20	1	6,080	0.02%
2019/12/26	0	0.00	4	37.20	37.40	-4	6,030	-0.07%
2019/12/25	0	0.00	4	36.55	36.70	-4	5,951	-0.07%
2019/12/24	5	36.25	0	0.00	36.25	5	5,989	0.08%
2019/12/23	4	36.50	0	0.00	36.55	4	5,999	0.07%
2019/12/20	0.7	36.55	0	0.00	36.50	0.7	6,026	0.01%
2019/12/17	0	0.00	13	37.50	37.45	-13	6,358	-0.20%
2019/12/16	8	37.25	0	0.00	37.15	8	6,327	0.13%
2019/12/13	4	37.50	0	0.00	37.50	4	6,318	0.06%
2019/12/12	1	37.55	13	37.39	37.60	-12	6,166	-0.19%
2019/12/11	7	36.69	4	36.68	36.35	3	5,980	0.05%
2019/12/10	3	36.60	0	0.00	36.60	3	6,007	0.05%
2019/12/06	2	36.58	0	0.00	36.90	2	6,007	0.03%
2019/12/05	2	35.90	2	36.03	36.70	0	6,005	0.00%
2019/12/04	0	0.00	27	34.66	34.80	-27	6,032	-0.45%
2019/11/29	0	0.00	1	35.00	34.90	-1	6,196	-0.02%
2019/11/25	0	0.00	0	35.60	35.55	0	6,658	0.00%
2019/11/22	0	0.00	2	36.15	35.55	-2	6,714	-0.03%
2019/11/21	3	35.85	0	0.00	36.00	3	6,706	0.04%
2019/11/20	0	0.00	2	36.65	36.20	-2	6,714	-0.03%
2019/11/19	8	37.10	9	36.67	37.10	-1	6,691	-0.01%
2019/11/14	0	0.00	12	35.63	36.00	-12	6,776	-0.18%
2019/11/12	1	36.35	1	36.35	36.35	0	6,768	0.00%
2019/11/11	12	36.53	2	36.55	35.80	10	6,746	0.15%
2019/11/08	11	36.61	10	36.45	36.60	1	6,683	0.01%
2019/11/07	20	35.85	20	36.33	36.10	0	6,634	0.00%
2019/11/06	2	39.10	3	39.50	37.00	-1	6,504	-0.02%
2019/11/05	10	37.20	0	0.00	37.45	10	5,923	0.17%
2019/11/04	1	37.65	2	37.60	37.60	-1	5,848	-0.02%
2019/11/01	2	37.68	0	0.00	37.60	2	5,776	0.03%
2019/10/31	0	0.00	2	37.50	37.15	-2	5,719	-0.03%
2019/10/30	2	37.80	2	38.00	38.20	0	5,620	0.00%
2019/10/29	23	38.50	23	38.84	37.80	0	5,507	0.00%
2019/10/28	2	38.05	10	38.13	38.50	-8	5,293	-0.15%
2019/10/25	5	37.30	2	37.45	37.20	3	5,021	0.06%
2019/10/24	31	37.52	2	37.18	37.60	29	4,904	0.59%
2019/10/23	30	36.06	39	36.22	36.50	-9	4,606	-0.20%
2019/10/22	2	34.85	0	0.00	34.70	2	4,196	0.05%
2019/10/18	12	34.69	10	34.73	34.70	2	4,154	0.05%
2019/10/17	4	35.70	0	0.00	35.25	4	4,081	0.10%
2019/10/16	20	34.67	4	34.55	34.95	16	3,909	0.41%
2019/10/15	0	0.00	2	34.60	34.55	-2	3,792	-0.05%
2019/10/14	1	33.95	7	34.05	33.80	-6	3,745	-0.16%
2019/10/04	2	34.45	0	0.00	34.90	2	3,770	0.05%
2019/10/03	2	34.13	0	0.00	34.55	2	3,653	0.05%
2019/10/02	9	33.83	0	0.00	33.95	9	3,599	0.25%
2019/09/27	0	0.00	4	33.35	33.10	-4	3,563	-0.11%
2019/09/23	3	35.03	2	35.83	34.75	1	3,387	0.03%
2019/09/20	2	34.70	0	0.00	35.05	2	3,142	0.06%
2019/09/17	0	0.00	2	34.20	34.10	-2	2,979	-0.07%
2019/09/12	2	34.10	0	0.00	34.05	2	2,906	0.07%
2019/09/09	0	0.00	1	34.00	33.95	-1	2,785	-0.04%
2019/09/06	7	33.76	0	0.00	33.50	7	2,685	0.26%
2019/09/05	5	35.15	7	35.26	35.35	-2	2,502	-0.08%
2019/09/04	5	34.49	4	34.60	34.80	1	2,382	0.04%
2019/09/03	2	34.50	2	34.00	34.00	0	2,292	0.00%
2019/09/02	5	34.15	1	34.10	34.15	4	2,197	0.18%
2019/08/30	27	33.46	10	33.30	33.30	17	2,088	0.81%
2019/08/29	12	32.85	3	32.85	32.55	9	1,954	0.46%
2019/08/28	4	31.76	1	31.90	32.20	3	1,775	0.17%
2019/08/26	1	30.30	0	0.00	30.45	1	1,522	0.07%
2019/08/21	2	30.80	10	30.53	30.65	-8	1,395	-0.57%
2019/08/20	17	29.94	12	29.64	29.70	5	1,278	0.39%
2019/08/19	5	29.50	0	0.00	29.55	5	1,216	0.41%
2019/07/12	2	31.05	0	0.00	31.25	2	903	0.22%
2019/07/03	0	0.00	5	30.10	30.30	-5	965	-0.52%
2019/04/18	5	31.25	5	31.80	31.20	0	1,634	0.00%
2019/03/21	0	0.00	10	30.86	30.85	-10	1,268	-0.79%
2019/01/04	0	0.00	6	26.41	26.45	-6	1,192	-0.50%
2018/12/28	0	0.00	10	27.03	27.05	-10	1,298	-0.77%
2018/12/21	0	0.00	4	27.60	27.35	-4	1,400	-0.29%
2018/12/19	0	0.00	1	28.15	28.15	-1	1,407	-0.07%
2018/11/26	0	0.00	1	28.60	28.40	-1	1,840	-0.05%
2018/11/22	0	0.00	2	28.83	28.70	-2	1,867	-0.11%
2018/10/11	0	0.00	5	28.50	28.45	-5	2,124	-0.24%
2018/10/08	1	31.90	1	31.55	32.05	0	2,074	0.00%
2018/09/14	9	33.20	9	32.65	33.20	0	2,383	0.00%
2018/09/13	1	32.50	0	0.00	32.50	1	2,417	0.04%
2018/09/12	2	32.08	0	0.00	32.00	2	2,442	0.08%
2018/08/29	10	34.30	0	0.00	34.30	10	3,684	0.27%
2018/08/21	10	34.25	0	0.00	34.35	10	4,164	0.24%
2018/08/20	0	0.00	10	34.30	33.90	-10	4,241	-0.24%
2018/08/15	0	0.00	2	35.00	33.90	-2	4,345	-0.05%
2018/07/25	0	0.00	1	35.40	35.35	-1	4,781	-0.02%
2018/07/20	0	0.00	8	35.71	35.70	-8	4,830	-0.17%
2018/07/16	8	36.10	8	35.90	36.10	0	4,885	0.00%
2018/07/11	1	35.30	0	0.00	35.05	1	4,917	0.02%
2018/07/10	2	35.50	0	0.00	35.50	2	4,904	0.04%
2018/07/03	1	36.80	0	0.00	36.50	1	4,818	0.02%
2018/06/20	0	0.00	1	38.00	37.80	-1	4,844	-0.02%
2018/06/15	3	40.38	2	40.20	39.65	1	5,021	0.02%
2018/06/13	3	41.08	1	41.15	41.00	2	4,897	0.04%
2018/06/12	3	40.62	0.5	40.40	40.40	2.5	4,784	0.05%
2018/05/22	0	0.00	0.2	36.05	36.10	-0.2	4,290	0.00%
2018/05/18	0	0.00	10	36.20	36.10	-10	4,390	-0.23%
2018/05/16	2	36.15	1	36.65	36.05	1	4,494	0.02%
2018/05/15	2	36.70	0	0.00	36.55	2	4,590	0.04%
2018/05/14	1	36.95	0	0.00	37.00	1	4,744	0.02%
2018/05/08	1	37.30	0	0.00	36.75	1	5,270	0.02%
2018/05/07	10	37.48	11	37.54	37.60	-1	5,277	-0.02%
2018/05/03	2	34.13	0	0.00	34.00	2	5,156	0.04%
2018/04/30	3	34.55	3	34.85	34.55	0	5,241	0.00%
2018/04/26	4	34.49	3	34.85	33.80	1	5,515	0.02%
2018/04/25	0	0.00	1	34.45	34.45	-1	5,664	-0.02%
2018/04/24	3	35.32	0	0.00	34.75	3	5,727	0.05%
2018/04/20	0	0.00	5	37.00	37.00	-5	5,777	-0.09%
2018/04/19	6	36.87	0	0.00	37.30	6	5,987	0.10%
2018/04/17	2	36.30	0	0.00	36.30	2	6,099	0.03%
2018/04/11	0	0.00	10	37.40	37.15	-10	6,673	-0.15%
2018/03/30	1	36.65	0	0.00	36.50	1	7,313	0.01%
2018/03/27	1	37.35	0	0.00	37.25	1	8,123	0.01%
2018/03/26	1	37.05	0	0.00	37.05	1	8,120	0.01%
2018/03/23	1	37.25	0	0.00	36.85	1	8,170	0.01%
2018/03/22	2	38.60	0	0.00	38.10	2	8,182	0.02%
2018/03/21	6	38.80	10	37.75	38.80	-4	8,104	-0.05%
2018/03/20	0	0.00	20	37.69	37.50	-20	7,971	-0.25%
2018/03/16	2	37.70	30	37.71	37.50	-28	8,001	-0.35%
2018/03/15	2	38.23	1	38.55	38.15	1	8,026	0.01%
2018/03/14	0	0.00	10	38.10	38.05	-10	8,103	-0.12%
2018/03/13	0	0.00	3	37.95	37.90	-3	8,235	-0.04%
2018/03/12	0	0.00	4	37.90	37.65	-4	8,212	-0.05%
2018/03/06	1	37.45	0	0.00	37.50	1	8,285	0.01%
2018/03/05	1	36.65	1	37.05	36.60	0	8,430	0.00%
2018/03/02	3	37.03	2	36.88	37.00	1	8,575	0.01%
2018/03/01	2	36.90	2	37.03	37.45	0	8,599	0.00%
2018/02/27	8	36.55	8	37.45	36.55	0	8,566	0.00%
2018/02/26	0	0.00	7	37.47	37.20	-7	8,516	-0.08%
2018/02/09	2	34.70	13	34.21	34.90	-11	8,485	-0.13%
2018/02/08	13	35.30	13	35.70	35.30	0	8,447	0.00%
2018/02/07	2.2	36.19	0	0.00	35.60	2.2	8,469	0.03%
2018/02/06	2	34.65	0	0.00	35.05	2	8,389	0.02%
2018/02/05	3	37.73	1	37.45	38.00	2	8,319	0.02%
2018/02/02	38	37.83	5	38.10	38.20	33	8,176	0.40%
2018/02/01	5	37.90	1	38.00	37.85	4	8,059	0.05%
2018/01/31	0	0.00	2	36.20	36.35	-2	7,821	-0.03%
2018/01/26	5	36.65	5	36.70	36.75	0	7,745	0.00%
2018/01/25	2	36.38	0	0.00	36.30	2	7,773	0.03%
2018/01/24	1	36.35	0	0.00	36.40	1	7,716	0.01%
2018/01/23	12	36.19	10	36.50	36.20	2	7,677	0.03%
2018/01/22	2	36.83	1	36.50	36.50	1	7,596	0.01%
2018/01/19	30	35.48	0	0.00	36.25	30	7,354	0.41%
2018/01/18	0	0.00	5	36.00	35.55	-5	7,177	-0.07%
2018/01/17	5	36.15	0	0.00	36.10	5	7,099	0.07%
2018/01/16	0.5	36.00	0	0.00	36.05	0.5	7,055	0.01%
2018/01/15	6	36.49	0	0.00	36.20	6	6,974	0.09%
2018/01/10	15	34.89	0	0.00	35.00	15	6,551	0.23%
2018/01/09	0	0.00	1	34.75	35.00	-1	6,503	-0.02%
2018/01/08	11	35.30	8	34.84	34.65	3	6,354	0.05%
2018/01/05	1	35.30	1	34.70	35.20	0	6,109	0.00%
2018/01/04	26	34.61	37	34.71	34.85	-11	5,920	-0.19%
2018/01/03	4	34.04	6	34.42	34.05	-2	5,727	-0.03%
2018/01/02	0	0.00	8	33.06	33.40	-8	5,460	-0.15%