矽格 (6257)-兆豐-高雄券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
68.3
漲跌
--
漲幅
0.00%
成交量
2,823張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	17.1	68.84	1	68.10	68.30	16.1	6,358	0.25%
2024/04/19	11	70.45	5	71.00	70.50	6	6,293	0.10%
2024/04/18	1	72.20	1	71.80	71.50	0	6,215	0.00%
2024/04/17	1	71.10	2	72.45	72.60	-1	6,201	-0.02%
2024/04/16	15	70.55	3	71.27	70.60	12	6,136	0.20%
2024/04/15	13	71.94	2	72.10	72.00	11	6,060	0.18%
2024/04/12	9	73.24	8	73.26	73.20	1	6,030	0.02%
2024/04/11	3	72.47	10	72.52	72.80	-7	5,949	-0.12%
2024/04/10	5	71.82	2	72.30	72.40	3	5,892	0.05%
2024/04/09	1	71.00	2	72.30	71.10	-1	5,828	-0.02%
2024/04/08	33	70.89	0	0.00	70.80	33	5,787	0.57%
2024/04/03	33	71.78	0	0.00	71.80	33	5,763	0.57%
2024/04/02	2	71.95	2	72.60	73.00	0	5,753	0.00%
2024/04/01	0	0.00	3	71.87	71.60	-3	5,670	-0.05%
2024/03/29	6	70.82	3	71.67	71.00	3	5,597	0.05%
2024/03/28	3	73.37	1	73.30	72.00	2	5,390	0.04%
2024/03/27	6	73.05	7	72.74	73.80	-1	5,144	-0.02%
2024/03/26	14	71.48	1.1	70.64	71.00	12.9	4,978	0.26%
2024/03/25	0	0.00	54	72.14	72.30	-54	4,974	-1.09%
2024/03/22	18	72.62	3	72.00	72.40	15	4,944	0.30%
2024/03/21	58	76.44	19	76.43	74.70	39	4,910	0.79%
2024/03/20	5	77.46	10.2	76.48	75.60	-5.2	5,085	-0.10%
2024/03/19	0	0.00	43	73.51	73.50	-43	5,072	-0.85%
2024/03/18	0	0.00	5	71.20	72.10	-5	4,948	-0.10%
2024/03/15	22	68.99	3	69.00	68.80	19	4,832	0.39%
2024/03/14	1	67.80	0	0.00	68.80	1	4,777	0.02%
2024/03/13	1.6	70.38	4	70.50	70.10	-2.4	4,716	-0.05%
2024/03/12	2	69.90	3	70.00	69.90	-1	4,674	-0.02%
2024/03/11	3	68.57	0	0.00	68.40	3	4,698	0.06%
2024/03/08	7	71.24	3	69.57	69.00	4	4,758	0.08%
2024/03/07	9	70.46	8	70.68	69.60	1	4,727	0.02%
2024/03/06	1	69.10	4	69.68	70.20	-3	4,786	-0.06%
2024/03/05	1	68.30	0	0.00	68.10	1	4,965	0.02%
2024/03/04	2	68.00	1	67.90	67.90	1	5,024	0.02%
2024/03/01	15	67.74	0	0.00	67.20	15	4,971	0.30%
2024/02/29	3	70.27	1	70.30	70.30	2	4,814	0.04%
2024/02/27	17	70.34	0	0.00	70.00	17	4,781	0.36%
2024/02/26	32	72.73	3	72.73	72.30	29	4,667	0.62%
2024/02/23	16	72.83	21	73.43	72.50	-5	4,542	-0.11%
2024/02/22	5	69.70	9	70.48	70.80	-4	4,207	-0.10%
2024/02/21	5	68.96	2	69.30	68.80	3	4,122	0.07%
2024/02/20	7	68.51	0	0.00	68.20	7	4,144	0.17%
2024/02/19	6	68.80	16	69.50	70.00	-10	4,099	-0.24%
2024/02/16	7	69.59	9	69.73	69.50	-2	4,088	-0.05%
2024/02/15	1	66.90	7	67.33	68.20	-6	4,032	-0.15%
2024/02/05	2	65.40	0	0.00	65.30	2	3,992	0.05%
2024/02/02	3	66.27	0	0.00	65.70	3	3,999	0.08%
2024/02/01	12	66.84	20	66.80	66.60	-8	3,997	-0.20%
2024/01/31	15	67.57	8	67.70	67.70	7	4,025	0.17%
2024/01/30	3	66.50	0	0.00	66.50	3	4,054	0.07%
2024/01/26	7	67.86	10	69.19	67.20	-3	4,139	-0.07%
2024/01/25	0	0.00	7	68.53	68.70	-7	4,117	-0.17%
2024/01/24	5	68.60	1	68.40	68.00	4	4,103	0.10%
2024/01/23	3	67.70	3	68.40	68.10	0	4,111	0.00%
2024/01/22	6	68.18	9	69.10	68.00	-3	4,084	-0.07%
2024/01/19	1	66.00	0	0.00	66.50	1	3,970	0.03%
2024/01/16	0	0.00	1	65.50	66.10	-1	4,139	-0.02%
2024/01/15	0	0.00	3	65.00	65.40	-3	4,157	-0.07%
2024/01/12	3	64.40	0	0.00	64.30	3	4,216	0.07%
2024/01/09	0	0.00	1	64.50	64.40	-1	4,482	-0.02%
2024/01/02	3	64.80	0	0.00	64.60	3	4,648	0.06%
2023/12/29	1	65.10	0	0.00	65.20	1	4,647	0.02%
2023/12/27	1	67.40	0	0.00	67.30	1	4,574	0.02%
2023/12/26	2	66.85	1	67.00	66.80	1	4,565	0.02%
2023/12/25	1	66.30	22	66.63	66.40	-21	4,552	-0.46%
2023/12/21	7	68.54	1	68.00	68.10	6	4,515	0.13%
2023/12/20	2	68.05	5	69.02	68.80	-3	4,488	-0.07%
2023/12/19	3	67.50	0	0.00	67.80	3	4,433	0.07%
2023/12/18	3	68.60	18	68.51	68.50	-15	4,437	-0.34%
2023/12/15	23	68.87	24	68.10	67.20	-1	4,545	-0.02%
2023/12/14	8	69.29	36.9	69.98	71.90	-28.9	4,467	-0.65%
2023/12/13	5	66.30	6	66.40	66.40	-1	4,163	-0.02%
2023/12/12	4	66.05	4	66.18	65.80	0	4,245	0.00%
2023/12/11	2	64.70	1	65.30	65.00	1	4,209	0.02%
2023/12/06	11	64.87	8	65.34	65.40	3	4,158	0.07%
2023/12/05	4	64.78	0	0.00	65.50	4	4,084	0.10%
2023/12/04	7	65.76	7	66.03	66.00	0	4,013	0.00%
2023/12/01	9	64.96	13.5	65.17	65.80	-4.5	3,943	-0.11%
2023/11/30	19	64.05	126.9	63.05	63.80	-107.9	3,722	-2.90%	大賣/鉅額交易
2023/11/29	10	61.90	5	61.84	62.00	5	3,478	0.14%
2023/11/28	0.1	60.70	0	0.00	60.60	0.1	3,403	0.00%
2023/11/27	5	60.20	5	60.40	60.00	0	3,449	0.00%
2023/11/24	0.5	60.90	0	0.00	60.70	0.5	3,493	0.01%
2023/11/22	11	60.98	5	61.00	60.90	6	3,537	0.17%
2023/11/21	5	61.18	0	0.00	60.70	5	3,565	0.14%
2023/11/17	6	61.25	6	62.10	61.00	0	3,803	0.00%
2023/11/16	0	0.00	5	61.20	61.50	-5	3,785	-0.13%
2023/11/15	4	61.90	40	61.81	60.90	-36	3,836	-0.94%
2023/11/14	36	61.14	3	61.30	61.50	33	3,792	0.87%
2023/11/13	7	60.56	5	60.50	60.50	2	3,777	0.05%
2023/11/10	5	60.20	23	60.10	60.20	-18	3,769	-0.48%
2023/11/08	10	61.80	3	61.87	61.40	7	3,736	0.19%
2023/11/07	1	61.70	47	60.77	61.70	-46	3,702	-1.24%
2023/11/06	16	61.84	7.1	61.59	61.50	8.9	3,649	0.24%
2023/11/03	6	61.38	3	61.33	61.50	3	3,596	0.08%
2023/11/02	5	60.74	141	60.26	60.90	-136	3,546	-3.83%	大賣/鉅額交易
2023/11/01	11	60.13	30	59.30	59.70	-19	3,503	-0.54%
2023/10/31	97	59.50	3	60.53	59.30	94	3,490	2.69%
2023/10/30	1	59.80	0	0.00	59.90	1	3,486	0.03%
2023/10/27	5	59.86	10	59.60	59.40	-5	3,500	-0.14%
2023/10/26	11	61.00	10	60.85	60.20	1	3,491	0.03%
2023/10/25	6	61.80	116	61.87	62.00	-110	3,448	-3.19%	大賣/鉅額交易
2023/10/24	5	60.60	3	60.83	60.70	2	3,402	0.06%
2023/10/23	3	61.23	3	60.10	59.90	0	3,432	0.00%
2023/10/20	0	0.00	3.2	60.90	60.80	-3.2	3,445	-0.09%
2023/10/19	31.1	60.83	18	61.06	60.70	13.1	3,413	0.38%
2023/10/18	188.1	60.56	15	60.11	60.00	173.1	3,342	5.18%	大買/鉅額交易
2023/10/17	3.1	60.44	19.4	60.72	60.70	-16.3	3,292	-0.50%
2023/10/16	6	59.25	0	0.00	59.20	6	3,230	0.19%
2023/10/13	16.1	59.66	27	59.92	60.00	-10.9	3,223	-0.34%
2023/10/12	0	0.00	1	57.90	58.30	-1	3,118	-0.03%
2023/10/05	0	0.00	2	57.80	57.60	-2	3,142	-0.06%
2023/10/04	2	56.80	1	57.50	57.60	1	3,130	0.03%
2023/10/02	0	0.00	5	58.00	57.70	-5	3,151	-0.16%
2023/09/28	3	57.00	0	0.00	57.40	3	3,183	0.09%
2023/09/27	2	56.90	0	0.00	56.90	2	3,296	0.06%
2023/09/26	11	57.44	1	56.70	56.70	10	3,299	0.30%
2023/09/22	4	57.48	1	57.70	57.50	3	3,247	0.09%
2023/09/21	4.1	56.91	6	57.02	57.20	-1.9	3,216	-0.06%
2023/09/20	121.1	58.53	29	59.39	58.00	92.1	3,167	2.91%	大買/
2023/09/19	24	60.61	100.5	60.85	60.80	-76.5	2,973	-2.57%
2023/09/18	3	58.83	0	0.00	58.80	3	2,660	0.11%
2023/09/15	15	58.41	11	58.49	58.00	4	2,635	0.15%
2023/09/14	0	0.00	3	57.10	57.20	-3	2,512	-0.12%
2023/09/13	1	57.00	1	56.70	56.60	0	2,493	0.00%
2023/09/12	2	57.40	2	57.45	57.40	0	2,488	0.00%
2023/09/11	0	0.00	2	57.10	57.10	-2	2,484	-0.08%
2023/09/07	2	57.80	1	57.90	57.80	1	2,489	0.04%
2023/09/06	0	0.00	0.2	58.00	58.20	-0.2	2,480	-0.01%
2023/09/05	0	0.00	14	57.71	57.80	-14	2,464	-0.57%
2023/09/04	6	57.40	0	0.00	57.50	6	2,453	0.24%
2023/09/01	0	0.00	6	57.47	57.10	-6	2,446	-0.25%
2023/08/31	0	0.00	1	57.50	57.70	-1	2,435	-0.04%
2023/08/30	0	0.00	9	56.79	56.90	-9	2,385	-0.38%
2023/08/28	4	56.45	2	56.50	56.00	2	2,336	0.09%
2023/08/25	0	0.00	4	56.73	56.60	-4	2,319	-0.17%
2023/08/24	7	56.19	17.2	56.94	56.10	-10.2	2,284	-0.45%
2023/08/23	12	54.96	16.2	54.86	55.40	-4.2	2,157	-0.19%
2023/08/22	1	52.60	0	0.00	52.60	1	2,032	0.05%
2023/08/21	0	0.00	1.2	53.37	52.50	-1.2	1,991	-0.06%
2023/08/18	1	51.40	0	0.00	51.50	1	1,923	0.05%
2023/08/15	1	50.50	0	0.00	50.30	1	1,908	0.05%
2023/08/14	1	50.00	0	0.00	50.30	1	1,916	0.05%
2023/08/11	1	51.10	1	51.10	51.10	0	1,910	0.00%
2023/08/09	0	0.00	2	52.70	52.50	-2	1,878	-0.11%
2023/08/08	4	52.90	3	52.60	52.70	1	1,879	0.05%
2023/08/07	2	52.10	3	52.20	52.70	-1	1,874	-0.05%
2023/08/02	1	52.70	0	0.00	52.00	1	1,872	0.05%
2023/08/01	4	51.95	0	0.00	52.00	4	1,856	0.22%
2023/07/31	1	52.90	0	0.00	52.90	1	1,835	0.05%
2023/07/28	5	53.70	7	53.37	53.70	-2	1,808	-0.11%
2023/07/27	12.7	53.04	3	52.90	52.30	9.7	1,778	0.54%
2023/07/26	16	57.33	10	57.40	57.00	6	1,700	0.35%
2023/07/25	4	57.53	1	57.40	57.50	3	1,640	0.18%
2023/07/24	5	57.50	0	0.00	57.50	5	1,629	0.31%
2023/07/20	6	58.22	6	58.58	58.30	0	1,596	0.00%
2023/07/19	16	58.46	5	58.72	58.00	11	1,577	0.70%
2023/07/18	3	58.50	5	58.68	58.50	-2	1,543	-0.13%
2023/07/17	2	58.80	12	58.99	58.90	-10	1,536	-0.65%
2023/07/14	7	58.06	2	57.95	58.30	5	1,505	0.33%
2023/07/13	2	58.20	11	58.05	57.60	-9	1,483	-0.61%
2023/07/12	7	57.27	2	57.20	57.40	5	1,447	0.35%
2023/07/10	10	56.50	0	0.00	56.50	10	1,454	0.69%
2023/07/07	8	56.84	1	57.00	56.70	7	1,456	0.48%
2023/07/06	2	57.80	4	58.23	57.80	-2	1,433	-0.14%
2023/07/05	8	58.39	22.7	58.09	58.20	-14.7	1,396	-1.05%
2023/07/04	0	0.00	1	56.00	56.00	-1	1,278	-0.08%
2023/06/30	2	55.30	1	55.10	55.30	1	1,303	0.08%
2023/06/27	3	54.90	4	55.10	54.90	-1	1,328	-0.08%
2023/06/20	2	55.90	0	0.00	55.90	2	1,307	0.15%
2023/06/19	0	0.00	1	55.80	55.90	-1	1,313	-0.08%
2023/06/16	9	55.90	2	55.90	56.00	7	1,326	0.53%
2023/06/15	0	0.00	0.2	56.30	55.80	-0.2	1,330	-0.01%
2023/06/14	1	55.80	1	55.90	56.10	0	1,336	0.00%
2023/06/12	0	0.00	1	55.60	55.40	-1	1,349	-0.07%
2023/06/09	1	55.10	0	0.00	55.10	1	1,345	0.07%
2023/06/06	2	55.80	1	56.00	55.80	1	1,393	0.07%
2023/06/05	6	55.60	0	0.00	55.80	6	1,470	0.41%
2023/06/02	1	55.50	0	0.00	55.30	1	1,520	0.07%
2023/06/01	1	55.60	0	0.00	55.60	1	1,530	0.07%
2023/05/31	0	0.00	3	55.40	55.50	-3	1,566	-0.19%
2023/05/30	1	54.90	0	0.00	54.90	1	1,567	0.06%
2023/05/26	0	0.00	9	54.76	54.30	-9	1,600	-0.56%
2023/05/23	0	0.00	5	54.20	54.10	-5	1,623	-0.31%
2023/05/17	2	53.30	0	0.00	53.30	2	1,645	0.12%
2023/05/15	0	0.00	1	52.90	52.80	-1	1,640	-0.06%
2023/05/10	0	0.00	1	53.10	53.10	-1	1,645	-0.06%
2023/05/08	2	53.10	0	0.00	53.10	2	1,651	0.12%
2023/05/04	0	0.00	1	53.00	53.00	-1	1,714	-0.06%
2023/04/28	0	0.00	2	52.35	52.10	-2	1,772	-0.11%
2023/04/27	3	51.33	0	0.00	51.50	3	1,760	0.17%
2023/04/26	1	52.00	3	51.80	52.30	-2	1,710	-0.12%
2023/04/24	1	53.00	0	0.00	53.00	1	1,680	0.06%
2023/04/21	2.3	53.79	0	0.00	53.20	2.3	1,667	0.14%
2023/04/20	2	54.20	2	54.60	54.20	0	1,643	0.00%
2023/04/18	18	55.40	0	0.00	55.40	18	1,625	1.11%
2023/04/13	0	0.00	0.3	55.70	55.50	-0.3	1,606	-0.02%
2023/04/11	0	0.00	1	55.50	55.60	-1	1,574	-0.06%
2023/04/10	0	0.00	2	55.35	55.30	-2	1,573	-0.13%
2023/04/07	0	0.00	3	55.60	55.70	-3	1,560	-0.19%
2023/04/06	5	55.70	0	0.00	55.60	5	1,552	0.32%
2023/03/31	0	0.00	7	55.94	55.90	-7	1,549	-0.45%
2023/03/29	6.2	54.92	0	0.00	55.30	6.2	1,509	0.41%
2023/03/28	1	55.70	6	55.63	55.60	-5	1,496	-0.33%
2023/03/24	1	55.70	0	0.00	55.70	1	1,493	0.07%
2023/03/22	0	0.00	7	55.79	55.70	-7	1,500	-0.47%
2023/03/21	11	55.88	0	0.00	55.60	11	1,531	0.72%
2023/03/20	1	55.80	2	56.00	56.00	-1	1,516	-0.07%
2023/03/17	1	55.70	0	0.00	55.80	1	1,520	0.07%
2023/03/15	0	0.00	1	56.00	55.90	-1	1,499	-0.07%
2023/03/14	0	0.00	2	55.30	55.40	-2	1,480	-0.14%
2023/03/13	6	54.73	8	55.40	55.60	-2	1,489	-0.13%
2023/03/10	3	55.47	9	55.44	55.70	-6	1,475	-0.41%
2023/03/09	10	55.60	0	0.00	55.60	10	1,470	0.68%
2023/03/08	12	56.29	0	0.00	56.10	12	1,438	0.83%
2023/03/07	4	56.10	3.7	56.75	56.90	0.4	1,341	0.03%
2023/03/06	0	0.00	1	55.60	55.70	-1	1,280	-0.08%
2023/03/03	0	0.00	0.3	55.00	54.90	-0.3	1,252	-0.02%
2023/03/01	5	54.10	0.2	54.10	54.10	4.8	1,194	0.40%
2023/02/24	2	53.30	2	53.25	53.40	0	1,168	0.00%
2023/02/23	0	0.00	0.2	53.20	53.20	-0.2	1,155	-0.02%
2023/02/22	0	0.00	1	52.30	52.70	-1	1,148	-0.09%
2023/02/21	0	0.00	2	52.10	52.70	-2	1,152	-0.17%
2023/02/20	0	0.00	0.1	52.00	52.10	-0.1	1,167	-0.01%
2023/02/15	2	51.50	0	0.00	51.20	2	1,221	0.16%
2023/02/14	0	0.00	1	51.90	51.80	-1	1,204	-0.08%
2023/02/13	0	0.00	1	51.90	51.90	-1	1,222	-0.08%
2023/02/08	0	0.00	1	52.10	52.10	-1	1,259	-0.08%
2023/02/06	8	52.20	0	0.00	51.80	8	1,294	0.62%
2023/02/03	0	0.00	6.2	52.35	52.30	-6.2	1,295	-0.48%
2023/02/02	2	51.85	3	52.10	52.20	-1	1,297	-0.08%
2023/02/01	0.1	51.20	13	51.40	51.40	-12.9	1,253	-1.03%
2023/01/17	0	0.00	1	49.55	49.50	-1	1,193	-0.08%
2023/01/10	0	0.00	1	49.65	49.55	-1	1,305	-0.08%
2023/01/09	0	0.00	1	49.40	49.60	-1	1,331	-0.08%
2023/01/06	4	48.75	0	0.00	49.05	4	1,335	0.30%
2022/12/28	0.1	48.70	0	0.00	48.20	0.1	1,417	0.01%
2022/12/27	7.2	49.03	0	0.00	49.05	7.2	1,421	0.51%
2022/12/21	1	48.20	0	0.00	48.20	1	1,499	0.07%
2022/12/20	5.3	48.90	0	0.00	48.25	5.3	1,528	0.34%
2022/12/16	0	0.00	4	49.80	49.60	-4	1,544	-0.26%
2022/12/13	0	0.00	1	50.30	50.10	-1	1,532	-0.07%
2022/12/12	1	49.30	0	0.00	49.40	1	1,495	0.07%
2022/12/07	1	49.50	0	0.00	49.30	1	1,517	0.07%
2022/12/06	0	0.00	2	50.10	50.00	-2	1,511	-0.13%
2022/12/05	1	50.50	0	0.00	50.90	1	1,520	0.07%
2022/12/01	0	0.00	2.2	50.63	50.70	-2.2	1,539	-0.14%
2022/11/30	3	50.40	1	50.50	50.20	2	1,554	0.13%
2022/11/29	2	49.63	1	49.95	50.00	1	1,559	0.06%
2022/11/28	0	0.00	1	49.90	49.90	-1	1,566	-0.06%
2022/11/24	2	50.00	1	50.10	50.10	1	1,606	0.06%
2022/11/23	0	0.00	1	49.75	49.80	-1	1,618	-0.06%
2022/11/22	2	49.13	0	0.00	49.35	2	1,634	0.12%
2022/11/18	0	0.00	2	50.40	50.10	-2	1,680	-0.12%
2022/11/17	1	49.75	0	0.00	50.10	1	1,677	0.06%
2022/11/16	10	50.00	0	0.00	50.10	10	1,679	0.60%
2022/11/15	2	50.20	2	50.05	50.20	0	1,655	0.00%
2022/11/11	9	49.79	0.2	49.80	49.20	8.8	1,654	0.53%
2022/11/09	0	0.00	13	48.95	49.05	-13	1,646	-0.79%
2022/11/03	0	47.85	1	48.35	48.30	-1	1,700	-0.06%
2022/11/02	1	47.90	0	0.00	48.05	1	1,716	0.06%
2022/10/31	0	0.00	5	46.95	46.50	-5	1,734	-0.29%
2022/10/28	0	0.00	2	47.00	46.30	-2	1,748	-0.11%
2022/10/25	0	0.00	1	45.90	45.95	-1	1,866	-0.05%
2022/10/21	5	46.92	4	46.81	46.55	1	1,887	0.05%
2022/10/19	2	46.45	0	0.00	46.10	2	1,911	0.10%
2022/10/18	5	46.35	1	45.50	46.50	4	1,896	0.21%
2022/10/13	1	42.20	1	41.90	42.00	0	1,948	0.00%
2022/10/06	1	44.55	0	0.00	44.70	1	2,046	0.05%
2022/10/05	1	45.00	0	0.00	45.00	1	2,116	0.05%
2022/09/29	1	42.80	0	0.00	42.35	1	2,218	0.05%
2022/09/28	1	42.00	0	0.00	42.00	1	2,260	0.04%
2022/09/27	1	42.95	1	43.65	43.60	0	2,290	0.00%
2022/09/26	1	44.10	10	43.77	43.80	-9	2,309	-0.39%
2022/09/20	2	47.00	0	0.00	46.80	2	2,527	0.08%
2022/09/16	1	47.15	0	0.00	47.15	1	2,628	0.04%
2022/09/15	1	48.10	0	0.00	48.05	1	2,642	0.04%
2022/09/14	0.1	47.85	0	0.00	47.65	0.1	2,682	0.00%
2022/09/13	1	48.30	0	0.00	48.30	1	2,686	0.04%
2022/09/12	3	48.27	0	0.00	48.05	3	2,730	0.11%
2022/09/08	0.5	47.95	0	0.00	48.00	0.5	2,779	0.02%
2022/09/07	2	47.85	0	0.00	47.60	2	2,805	0.07%
2022/09/06	3	49.42	1	49.00	48.95	2	2,800	0.07%
2022/09/05	0.3	50.10	0	0.00	49.80	0.3	2,825	0.01%
2022/09/02	1	50.70	0	0.00	50.50	1	2,840	0.04%
2022/09/01	9	50.20	3	50.77	50.30	6	2,875	0.21%
2022/08/31	0	0.00	4	51.10	51.10	-4	2,918	-0.14%
2022/08/30	1	51.10	0	0.00	50.90	1	3,107	0.03%
2022/08/29	0.3	51.00	7	51.09	50.90	-6.7	3,190	-0.21%
2022/08/26	4	51.78	1	52.00	51.90	3	3,183	0.09%
2022/08/25	2	50.80	0	0.00	50.70	2	3,155	0.06%
2022/08/24	7	50.50	0	0.00	50.40	7	3,198	0.22%
2022/08/23	0	0.00	2	50.50	50.50	-2	3,206	-0.06%
2022/08/22	3	51.50	0	0.00	51.20	3	3,202	0.09%
2022/08/19	12	51.85	0	0.00	51.70	12	3,195	0.38%
2022/08/18	0	0.00	1	51.40	51.50	-1	3,179	-0.03%
2022/08/17	1	51.40	0	0.00	51.50	1	3,168	0.03%
2022/08/16	1	51.20	0	0.00	51.20	1	3,180	0.03%
2022/08/15	1	51.60	2.1	51.24	51.50	-1.1	3,187	-0.04%
2022/08/12	1	51.10	10	50.95	51.20	-9	3,180	-0.28%
2022/08/11	3	50.40	2	50.40	50.30	1	3,155	0.03%
2022/08/10	2	49.80	3	49.75	49.60	-1	3,146	-0.03%
2022/08/09	5	49.83	0	0.00	49.90	5	3,154	0.16%
2022/08/08	3	50.20	1	49.70	50.00	2	3,138	0.06%
2022/08/05	2	49.35	0	0.00	49.35	2	3,114	0.06%
2022/08/04	12.3	48.62	0	0.00	48.80	12.3	3,122	0.39%
2022/08/03	0	0.00	5	49.10	49.10	-5	3,105	-0.16%
2022/08/02	1	50.20	4	50.33	50.00	-3	3,069	-0.10%
2022/08/01	1	49.85	0	0.00	49.80	1	3,007	0.03%
2022/07/29	2	50.00	1	50.00	49.90	1	3,037	0.03%
2022/07/28	1	49.65	0	0.00	49.65	1	3,058	0.03%
2022/07/27	4.3	49.48	0	0.00	50.20	4.3	3,068	0.14%
2022/07/26	0	0.00	2	50.10	49.90	-2	3,103	-0.06%
2022/07/25	4	50.70	4	50.40	50.60	0	3,098	0.00%
2022/07/22	3	51.33	4	51.23	51.00	-1	3,118	-0.03%
2022/07/21	0	0.00	3	50.83	50.90	-3	3,120	-0.10%
2022/07/20	8	50.23	5	50.88	50.00	3	3,112	0.10%
2022/07/19	1	49.25	0	0.00	49.35	1	3,076	0.03%
2022/07/18	0	0.00	3	48.98	49.35	-3	3,059	-0.10%
2022/07/15	0	0.00	5	48.34	48.65	-5	3,048	-0.16%
2022/07/14	0	0.00	4	47.04	47.30	-4	3,027	-0.13%
2022/07/13	9	50.78	12	50.50	50.60	-3	2,958	-0.10%
2022/07/12	5	50.30	1	50.30	50.30	4	2,885	0.14%
2022/07/11	0	0.00	1	51.30	51.50	-1	2,873	-0.03%
2022/07/08	11	51.02	0	0.00	51.10	11	2,846	0.39%
2022/07/07	4	50.35	4	50.50	50.60	0	2,820	0.00%
2022/07/06	4	50.85	0	0.00	50.50	4	2,795	0.14%
2022/07/05	2	51.40	0	0.00	52.50	2	2,806	0.07%
2022/07/04	3	50.50	1	50.50	50.40	2	2,851	0.07%
2022/07/01	4	51.10	1	51.20	50.90	3	2,889	0.10%
2022/06/30	6	51.58	2	52.10	51.90	4	2,837	0.14%
2022/06/29	0	0.00	1	53.70	53.90	-1	2,756	-0.04%
2022/06/27	5	55.94	0	0.00	56.10	5	2,715	0.18%
2022/06/24	3	55.93	9	55.82	55.00	-6	2,734	-0.22%
2022/06/23	1	55.70	0	0.00	55.70	1	2,743	0.04%
2022/06/22	0	0.00	1	56.20	56.20	-1	2,730	-0.04%
2022/06/21	3	57.97	0	0.00	57.90	3	2,691	0.11%
2022/06/20	1	57.60	2	58.80	57.20	-1	2,692	-0.04%
2022/06/17	2	59.00	1	59.20	59.00	1	2,651	0.04%
2022/06/16	1	61.60	0	0.00	60.80	1	2,603	0.04%
2022/06/15	9	61.66	5	62.28	61.80	4	2,583	0.15%
2022/06/14	2	60.60	11	61.73	62.20	-9	2,602	-0.35%
2022/06/13	4	61.60	0	0.00	61.70	4	2,562	0.16%
2022/06/10	4	62.33	3	62.27	62.20	1	2,541	0.04%
2022/06/09	2	62.69	6	62.23	62.30	-4	2,520	-0.16%
2022/06/08	2	62.60	14.2	62.49	62.30	-12.2	2,461	-0.49%
2022/06/07	0	0.00	8.1	61.20	60.80	-8.1	2,283	-0.36%
2022/06/06	2	59.70	0	0.00	60.40	2	2,230	0.09%
2022/06/02	4	60.15	3	60.23	60.20	1	2,264	0.04%
2022/06/01	5	60.34	1	60.20	60.30	4	2,268	0.18%
2022/05/31	0	0.00	1	59.70	59.50	-1	2,227	-0.04%
2022/05/30	0	0.00	1	59.40	59.40	-1	2,220	-0.05%
2022/05/26	1	58.70	0	0.00	58.40	1	2,224	0.04%
2022/05/24	1	59.20	0	0.00	58.70	1	2,273	0.04%
2022/05/20	0	0.00	1	59.90	59.90	-1	2,247	-0.04%
2022/05/18	0	0.00	2	59.65	59.70	-2	2,217	-0.09%
2022/05/17	1	59.30	2	59.20	59.30	-1	2,192	-0.05%
2022/05/13	0	0.00	2	58.40	58.40	-2	2,181	-0.09%
2022/05/12	0	0.00	2	58.00	57.80	-2	2,186	-0.09%
2022/05/11	0	0.00	0.2	59.10	58.70	-0.2	2,164	-0.01%
2022/05/10	1	58.60	0	0.00	58.70	1	2,182	0.05%
2022/05/09	0	0.00	1.2	59.48	58.60	-1.2	2,199	-0.05%
2022/05/06	1	59.90	4.1	59.90	59.80	-3.1	2,202	-0.14%
2022/05/05	4	59.65	1	60.00	59.70	3	2,214	0.14%
2022/05/04	1	59.10	4	59.15	59.20	-3	2,207	-0.14%
2022/05/03	0	0.00	6.3	58.55	59.20	-6.3	2,198	-0.29%
2022/04/29	2	57.00	0	0.00	56.50	2	2,145	0.09%
2022/04/27	1.5	55.43	0	0.00	56.10	1.5	2,161	0.07%
2022/04/26	1	56.20	10	55.75	55.70	-9	2,164	-0.42%
2022/04/25	2.2	56.12	0	0.00	56.00	2.2	2,263	0.10%
2022/04/21	0	0.00	1	57.40	57.50	-1	2,321	-0.04%
2022/04/19	2	57.25	0	0.00	57.20	2	2,394	0.08%
2022/04/18	1	57.00	0	0.00	57.10	1	2,422	0.04%
2022/04/15	3	57.27	0	0.00	57.20	3	2,439	0.12%
2022/04/12	4	57.90	0	0.00	57.50	4	2,613	0.15%
2022/04/11	6	59.38	2	58.50	58.50	4	2,602	0.15%
2022/04/08	12	60.23	1	60.80	60.10	11	2,555	0.43%
2022/04/07	3	60.17	2	59.85	59.40	1	2,480	0.04%
2022/04/06	4	58.83	0	0.00	58.70	4	2,401	0.17%
2022/04/01	3	59.50	0	0.00	59.60	3	2,395	0.13%
2022/03/31	0	0.00	1	59.80	59.60	-1	2,407	-0.04%
2022/03/30	1	60.20	0	0.00	59.90	1	2,403	0.04%
2022/03/29	7	60.63	2	60.35	60.10	5	2,382	0.21%
2022/03/28	5	59.28	9.5	60.05	60.70	-4.5	2,332	-0.19%
2022/03/25	0	0.00	1	59.60	59.40	-1	2,256	-0.04%
2022/03/24	1	59.10	0	0.00	59.40	1	2,242	0.04%
2022/03/22	0	0.00	1	59.00	59.20	-1	2,261	-0.04%
2022/03/21	0	0.00	2	59.05	59.10	-2	2,285	-0.09%
2022/03/18	0	0.00	1	58.80	58.60	-1	2,310	-0.04%
2022/03/17	0	0.00	4.2	58.95	58.80	-4.2	2,325	-0.18%
2022/03/16	0	0.00	0.2	58.00	58.30	-0.2	2,311	-0.01%
2022/03/15	1	57.20	0	0.00	57.20	1	2,344	0.04%
2022/03/11	1	57.70	5	57.60	57.70	-4	2,361	-0.17%
2022/03/10	1	58.10	0	0.00	57.90	1	2,372	0.04%
2022/03/09	4	57.43	5.2	56.62	57.20	-1.2	2,360	-0.05%
2022/03/08	2	55.80	0	0.00	54.90	2	2,340	0.09%
2022/03/07	1	56.20	0	0.00	56.10	1	2,321	0.04%
2022/03/04	1	58.10	0	0.00	58.00	1	2,326	0.04%
2022/03/01	1	57.80	1	57.60	57.80	0	2,433	0.00%
2022/02/25	0	0.00	2	57.00	56.90	-2	2,457	-0.08%
2022/02/24	1	56.90	0.5	56.50	56.20	0.5	2,501	0.02%
2022/02/23	0	0.00	0.5	58.10	57.90	-0.5	2,500	-0.02%
2022/02/22	0	0.00	2	58.20	57.90	-2	2,574	-0.08%
2022/02/21	1	58.80	0	0.00	58.90	1	2,754	0.04%
2022/02/18	0	0.00	1	58.50	58.70	-1	2,916	-0.03%
2022/02/17	0	0.00	1	59.00	58.80	-1	2,995	-0.03%
2022/02/16	1	59.00	0	0.00	58.60	1	3,081	0.03%
2022/02/15	2	57.90	0	0.00	57.90	2	3,101	0.06%
2022/02/14	0	0.00	2	57.70	57.80	-2	3,129	-0.06%
2022/02/11	2	59.10	0	0.00	58.90	2	3,151	0.06%
2022/02/10	0	0.00	5	59.44	59.30	-5	3,229	-0.15%
2022/02/09	2	58.50	2.3	58.79	59.00	-0.3	3,266	-0.01%
2022/01/26	2	56.70	2	56.60	56.50	0	3,443	0.00%
2022/01/25	1	57.00	0	0.00	57.10	1	3,496	0.03%
2022/01/24	1	57.40	0	0.00	57.80	1	3,530	0.03%
2022/01/21	3	58.40	0.4	58.80	58.30	2.6	3,548	0.07%
2022/01/20	0	0.00	5	59.40	59.50	-5	3,593	-0.14%
2022/01/19	5	59.52	3	59.50	59.50	2	3,629	0.06%
2022/01/18	2	59.65	13.1	60.09	59.70	-11.1	3,661	-0.30%
2022/01/17	5	58.76	0	0.00	58.90	5	3,565	0.14%
2022/01/14	2	58.00	0	0.00	58.00	2	3,541	0.06%
2022/01/13	1	59.00	6.2	59.01	59.00	-5.2	3,558	-0.14%
2022/01/12	1	57.60	0	0.00	57.80	1	3,518	0.03%
2022/01/11	4	57.75	0	0.00	57.50	4	3,566	0.11%
2022/01/10	4	58.50	0	0.00	58.50	4	3,567	0.11%
2022/01/07	5	58.22	8	58.40	58.10	-3	3,596	-0.08%
2022/01/06	1	59.40	1	59.20	59.30	0	3,572	0.00%
2022/01/05	0	0.00	7	59.90	59.60	-7	3,597	-0.19%
2022/01/03	2	58.90	0	0.00	58.80	2	3,530	0.06%
2021/12/30	0	0.00	4	59.00	58.80	-4	3,559	-0.11%
2021/12/29	5	58.94	2	59.20	59.00	3	3,591	0.08%
2021/12/28	4	58.85	0	0.00	58.80	4	3,670	0.11%
2021/12/27	1	58.90	0	0.00	58.90	1	3,720	0.03%
2021/12/24	1	59.10	2	58.70	58.90	-1	3,773	-0.03%
2021/12/23	3	58.63	1	58.60	58.80	2	3,790	0.05%
2021/12/22	0	0.00	1	57.90	58.20	-1	3,885	-0.03%
2021/12/21	5	57.60	0	0.00	57.90	5	3,910	0.13%
2021/12/20	1	57.30	0	0.00	57.20	1	3,959	0.03%
2021/12/17	0	0.00	1	57.70	57.60	-1	3,987	-0.03%
2021/12/15	1	57.00	0	0.00	57.00	1	4,034	0.02%
2021/12/13	2	57.90	0	0.00	57.50	2	4,050	0.05%
2021/12/10	2	58.20	8	58.60	58.10	-6	4,072	-0.15%
2021/12/09	4	58.90	1	59.10	58.70	3	4,078	0.07%
2021/12/08	1	60.30	3	60.23	60.10	-2	4,062	-0.05%
2021/12/07	0	0.00	2	60.30	60.20	-2	4,099	-0.05%
2021/12/03	0	0.00	2	60.05	60.00	-2	4,334	-0.05%
2021/12/02	2	60.40	4	60.43	59.90	-2	4,470	-0.04%
2021/12/01	1	60.00	0	0.00	60.10	1	4,630	0.02%
2021/11/30	2	59.55	2	59.60	59.30	0	4,793	0.00%
2021/11/29	5	58.14	3	58.57	58.60	2	4,886	0.04%
2021/11/26	36	60.05	1	60.00	59.00	35	4,977	0.70%
2021/11/25	0	0.00	1	60.70	60.70	-1	5,004	-0.02%
2021/11/24	2	60.95	0	0.00	61.10	2	5,079	0.04%
2021/11/23	11	61.50	17	61.33	60.60	-6	5,241	-0.11%
2021/11/22	10	61.79	0	0.00	62.20	10	5,264	0.19%
2021/11/19	5	62.02	4	61.95	61.90	1	5,347	0.02%
2021/11/18	13	63.15	17.2	63.31	62.80	-4.2	5,379	-0.08%
2021/11/17	12	62.64	29	62.50	62.70	-17	5,307	-0.32%
2021/11/16	3	61.17	1	61.30	61.00	2	5,224	0.04%
2021/11/15	3	61.40	3.1	61.02	61.40	-0.1	5,275	0.00%
2021/11/12	0	0.00	2	59.75	59.70	-2	5,328	-0.04%
2021/11/11	0	0.00	11	59.69	59.70	-11	5,407	-0.20%
2021/11/10	2	59.85	1	59.90	59.80	1	5,739	0.02%
2021/11/09	12	59.78	32	59.68	60.20	-20	5,876	-0.34%
2021/11/08	8	60.45	8	60.60	60.20	0	5,900	0.00%
2021/11/05	16	60.28	6	60.07	60.20	10	6,023	0.17%
2021/11/04	5	60.50	14.4	59.97	60.40	-9.4	6,187	-0.15%
2021/11/03	1	58.20	0	0.00	58.90	1	6,296	0.02%
2021/11/02	10	58.61	1	58.00	58.10	9	6,409	0.14%
2021/11/01	10	59.44	0	0.00	59.60	10	6,696	0.15%
2021/10/29	2	58.95	10	59.20	58.60	-8	6,956	-0.11%
2021/10/28	1	59.00	2	59.00	59.20	-1	7,005	-0.01%
2021/10/27	3	57.80	2	58.15	58.60	1	7,162	0.01%
2021/10/26	13	58.35	14	57.64	58.10	-1	7,365	-0.01%
2021/10/25	1	57.10	1.5	57.43	57.30	-0.5	7,748	-0.01%
2021/10/22	2	57.10	0	0.00	57.10	2	7,918	0.03%
2021/10/21	1	56.50	1	57.40	56.60	0	8,144	0.00%
2021/10/20	1	56.80	1.1	56.83	57.30	-0.1	8,352	0.00%
2021/10/19	7	57.14	6	57.00	57.20	1	8,481	0.01%
2021/10/18	6	55.53	0	0.00	55.50	6	8,573	0.07%
2021/10/15	3	56.27	14	56.31	56.40	-11	8,835	-0.12%
2021/10/14	0	0.00	1	54.80	54.50	-1	8,954	-0.01%
2021/10/13	5.2	54.38	2	54.30	54.30	3.2	9,232	0.03%
2021/10/12	8.2	55.51	1	55.30	55.60	7.2	9,616	0.07%
2021/10/08	6	56.62	5	56.70	56.40	1	9,632	0.01%
2021/10/07	0	0.00	2	56.80	56.70	-2	9,690	-0.02%
2021/10/06	7	56.19	1	56.90	55.50	6	9,818	0.06%
2021/10/05	12.1	56.03	6	54.98	57.20	6.1	9,815	0.06%
2021/10/04	3.1	55.89	0	0.00	55.40	3.1	9,782	0.03%
2021/10/01	0.4	57.64	4	57.38	57.20	-3.7	9,766	-0.04%
2021/09/30	1.2	58.45	2	59.10	59.40	-0.8	9,847	-0.01%
2021/09/29	20	59.39	12	59.21	58.40	8	10,009	0.08%
2021/09/28	1	61.60	2	61.45	61.30	-1	10,163	-0.01%
2021/09/27	11	62.16	0	0.00	62.20	11	10,199	0.11%
2021/09/24	1	62.50	5	62.50	62.40	-4	10,380	-0.04%
2021/09/23	4	61.73	2	61.60	61.80	2	10,407	0.02%
2021/09/22	4	61.68	2	61.20	61.20	2	10,444	0.02%
2021/09/17	4	63.33	2	62.90	63.10	2	10,536	0.02%
2021/09/16	0	0.00	8	63.68	63.50	-8	10,565	-0.08%
2021/09/15	4	63.13	2	63.40	62.80	2	10,627	0.02%
2021/09/14	4	64.45	3	64.10	64.10	1	10,679	0.01%
2021/09/13	39	64.00	3	64.50	64.10	36	10,698	0.34%
2021/09/10	1	64.60	2	65.15	65.30	-1	10,720	-0.01%
2021/09/09	2	63.30	3	64.50	64.60	-1	10,741	-0.01%
2021/09/08	16	64.01	7	63.29	62.80	9	10,706	0.08%
2021/09/07	17	65.59	1	66.10	66.10	16	10,607	0.15%
2021/09/06	7	66.89	12	66.60	66.20	-5	10,645	-0.05%
2021/09/03	25	66.69	29.1	66.27	67.20	-4.1	10,541	-0.04%
2021/09/02	5	64.68	4	65.33	64.60	1	10,414	0.01%
2021/09/01	5	64.86	14	65.33	65.60	-9	10,339	-0.09%
2021/08/31	20	64.41	4	64.40	65.00	16	10,289	0.16%
2021/08/30	6	63.78	1	63.60	64.20	5	10,495	0.05%
2021/08/27	32	63.69	11	63.98	63.10	21	10,541	0.20%
2021/08/26	12	61.97	0	0.00	62.40	12	10,410	0.12%
2021/08/25	6	62.45	5	62.42	62.50	1	10,348	0.01%
2021/08/24	8	61.58	3	61.57	62.20	5	10,262	0.05%
2021/08/23	2	61.45	1	61.10	61.60	1	10,185	0.01%
2021/08/20	1	59.50	2	59.95	60.20	-1	10,104	-0.01%
2021/08/19	14	60.42	4	60.13	59.10	10	10,046	0.10%
2021/08/18	12	60.68	3	60.17	62.10	9	9,937	0.09%
2021/08/17	3.1	61.03	0	0.00	59.20	3.1	9,851	0.03%
2021/08/16	5.4	59.73	10	61.18	60.70	-4.6	9,775	-0.05%
2021/08/13	11.1	66.42	8	67.55	65.50	3.1	9,433	0.03%
2021/08/12	3	68.13	8	68.74	68.60	-5	9,282	-0.05%
2021/08/11	6.8	68.84	35	67.81	67.50	-28.2	9,218	-0.31%
2021/08/10	7	67.87	27	69.32	70.40	-20	9,120	-0.22%
2021/08/09	23	70.05	17	69.58	69.90	6	9,013	0.07%
2021/08/06	3	70.90	14	71.32	71.60	-11	8,831	-0.12%
2021/08/05	23	68.61	19.7	70.56	71.00	3.3	8,767	0.04%
2021/08/04	17	68.76	17.2	69.62	68.10	-0.2	8,575	0.00%
2021/08/03	1	66.10	4	65.40	66.00	-3	8,370	-0.04%
2021/08/02	11	65.89	39.2	65.56	65.50	-28.2	8,308	-0.34%
2021/07/30	3	64.87	7	63.97	64.10	-4	8,124	-0.05%
2021/07/29	23	63.59	11.5	63.64	64.30	11.6	7,983	0.14%
2021/07/28	15	60.09	5	60.62	61.40	10	7,627	0.13%
2021/07/27	22	62.22	5	62.30	62.20	17	7,613	0.22%
2021/07/26	19	63.19	15	61.62	63.10	4	7,526	0.05%
2021/07/23	7.2	60.71	9.1	61.46	60.50	-1.9	7,667	-0.02%
2021/07/22	14	60.85	4	61.00	60.90	10	7,936	0.13%
2021/07/21	15	61.17	11	60.20	60.10	4	7,914	0.05%
2021/07/20	6	58.92	17	58.86	59.60	-11	7,778	-0.14%
2021/07/19	22	59.13	9	59.37	59.20	13	7,653	0.17%
2021/07/16	6	59.52	23.1	59.22	60.50	-17.1	7,453	-0.23%
2021/07/15	1	57.60	4	57.80	58.10	-3	7,075	-0.04%
2021/07/14	1	57.60	0.2	57.60	57.20	0.9	7,098	0.01%
2021/07/13	4	57.30	6	58.17	57.40	-2	7,194	-0.03%
2021/07/12	6	57.18	9	56.93	56.80	-3	7,081	-0.04%
2021/07/09	10.2	56.55	6	56.63	56.50	4.2	7,110	0.06%
2021/07/08	5	56.82	3	56.97	57.00	2	7,248	0.03%
2021/07/07	11.2	57.07	9	57.29	56.90	2.2	7,335	0.03%
2021/07/06	11.6	58.37	1	59.00	58.30	10.6	7,288	0.15%
2021/07/05	4	58.28	22.1	58.41	59.90	-18.1	7,212	-0.25%
2021/07/02	3	56.63	1	56.70	57.10	2	7,022	0.03%
2021/07/01	0	0.00	12.1	57.06	57.10	-12.1	7,046	-0.17%
2021/06/30	9	55.80	3	55.70	56.00	6	6,950	0.09%
2021/06/29	11	55.85	10	56.38	56.00	1	6,930	0.01%
2021/06/28	16	56.01	9	56.24	55.90	7	6,901	0.10%
2021/06/25	7	55.01	1	55.00	55.00	6	6,801	0.09%
2021/06/24	0	0.00	9	55.73	55.00	-9	6,793	-0.13%
2021/06/23	1	55.10	17.4	54.94	54.90	-16.4	6,745	-0.24%
2021/06/22	1	54.10	2	54.10	54.10	-1	6,683	-0.01%
2021/06/21	8.2	53.97	6	53.73	53.80	2.2	6,652	0.03%
2021/06/18	0	0.00	4	54.90	54.60	-4	6,664	-0.06%
2021/06/17	0.1	54.00	6	54.37	54.60	-5.9	6,660	-0.09%
2021/06/16	4.1	54.30	0	0.00	54.20	4.1	6,703	0.06%
2021/06/15	12	54.50	26	54.45	54.50	-14	6,708	-0.21%
2021/06/11	0	0.00	3	53.37	53.30	-3	6,643	-0.05%
2021/06/10	2	52.80	4	53.28	52.80	-2	6,690	-0.03%
2021/06/09	0	0.00	4	52.90	52.80	-4	6,688	-0.06%
2021/06/08	3	52.67	18	52.81	52.70	-15	6,726	-0.22%
2021/06/07	3	53.07	7	53.40	52.50	-4	6,780	-0.06%
2021/06/04	5	52.50	14	52.22	52.50	-9	6,529	-0.14%
2021/06/03	0	0.00	10	51.08	52.00	-10	6,471	-0.15%
2021/06/02	8	51.08	6	50.87	50.50	2	6,451	0.03%
2021/06/01	21	51.06	2	51.20	51.00	19	6,501	0.29%
2021/05/31	1	50.10	0	0.00	50.30	1	6,522	0.02%
2021/05/28	0	0.00	4	50.10	50.20	-4	6,544	-0.06%
2021/05/26	0	0.00	2	49.63	49.35	-2	6,653	-0.03%
2021/05/25	4	49.00	4	49.66	49.45	0	6,734	0.00%
2021/05/24	0	0.00	1	48.50	48.65	-1	6,795	-0.01%
2021/05/21	0	0.00	5	48.20	47.85	-5	6,846	-0.07%
2021/05/20	1	47.85	6	48.08	47.60	-5	6,999	-0.07%
2021/05/19	3	48.02	0	0.00	48.45	3	7,102	0.04%
2021/05/18	7	46.55	4	47.94	48.35	3	7,172	0.04%
2021/05/17	10	45.45	2	44.60	44.95	8	7,324	0.11%
2021/05/13	8	47.37	6	46.81	47.80	2	7,333	0.03%
2021/05/12	6	48.18	3	48.13	47.15	3	7,325	0.04%
2021/05/11	7	50.04	0	0.00	49.65	7	7,256	0.10%
2021/05/10	4	51.53	0	0.00	51.40	4	7,265	0.06%
2021/05/07	0	0.00	1	51.90	51.90	-1	7,393	-0.01%
2021/05/06	16	50.81	0	0.00	50.60	16	7,539	0.21%
2021/05/05	5	51.80	0	0.00	51.20	5	7,670	0.07%
2021/05/04	4	51.25	2	50.60	52.10	2	7,998	0.03%
2021/05/03	22	53.18	4.1	53.59	52.40	17.9	8,133	0.22%
2021/04/29	26	54.67	12	56.45	54.60	14	8,583	0.16%
2021/04/28	8	54.60	60.1	54.45	55.80	-52.1	9,138	-0.57%
2021/04/27	6	52.92	5	53.08	53.00	1	9,147	0.01%
2021/04/26	8	52.43	4	52.50	52.90	4	9,166	0.04%
2021/04/22	5	51.80	1	51.90	50.80	4	9,255	0.04%
2021/04/21	0	0.00	4	52.13	52.20	-4	9,383	-0.04%
2021/04/20	3	51.60	3	52.13	52.10	0	9,501	0.00%
2021/04/19	3	52.07	5	51.88	52.00	-2	9,620	-0.02%
2021/04/16	5	50.04	0	0.00	50.10	5	9,541	0.05%
2021/04/15	0	0.00	1	50.00	50.10	-1	9,665	-0.01%
2021/04/14	8	49.63	1	50.00	49.90	7	9,702	0.07%
2021/04/13	15	51.07	0	0.00	50.30	15	9,875	0.15%
2021/04/12	8	51.91	7	52.23	51.60	1	10,141	0.01%
2021/04/09	21	52.72	1	52.40	52.40	20	10,152	0.20%
2021/04/08	11	53.07	1	53.30	53.20	10	10,072	0.10%
2021/04/07	13	53.17	2	53.25	53.30	11	10,044	0.11%
2021/04/06	0	0.00	24	52.85	53.10	-24	10,017	-0.24%
2021/04/01	3	52.20	0	0.00	52.20	3	9,931	0.03%
2021/03/31	1	52.40	0	0.00	52.30	1	9,994	0.01%
2021/03/29	5	52.24	8	52.30	52.20	-3	10,092	-0.03%
2021/03/26	2	52.35	0.1	52.30	52.10	1.9	10,136	0.02%
2021/03/25	0	0.00	2	52.10	51.90	-2	10,177	-0.02%
2021/03/24	0	0.00	3	52.20	52.10	-3	10,204	-0.03%
2021/03/23	9	52.72	3	52.70	52.50	6	10,219	0.06%
2021/03/22	4	52.65	14	52.78	52.60	-10	10,244	-0.10%
2021/03/19	16	52.50	1	52.80	53.10	15	10,233	0.15%
2021/03/18	2	52.50	11.2	52.32	52.60	-9.2	10,229	-0.09%
2021/03/17	2	52.30	5.1	51.99	52.10	-3.1	10,319	-0.03%
2021/03/16	6	53.00	5	53.02	52.60	1	10,304	0.01%
2021/03/15	0	0.00	1	52.20	52.30	-1	10,349	-0.01%
2021/03/12	16	51.99	11	51.90	52.00	5	10,422	0.05%
2021/03/11	0	0.00	3.1	51.67	51.80	-3.1	10,551	-0.03%
2021/03/10	0	0.00	5	51.00	50.70	-5	10,568	-0.05%
2021/03/09	1	49.30	6	50.09	50.50	-5	10,669	-0.05%
2021/03/05	0	0.00	5	50.50	50.30	-5	10,830	-0.05%
2021/03/04	1	51.10	2	50.30	50.20	-1	10,990	-0.01%
2021/03/03	0	0.00	3.1	50.51	50.80	-3.1	11,040	-0.03%
2021/03/02	0	0.00	1	51.00	50.70	-1	11,148	-0.01%
2021/02/26	1	50.60	1	50.20	50.60	0	11,411	0.00%
2021/02/25	14	51.89	0	0.00	51.20	14	11,762	0.12%
2021/02/24	12	52.36	12.1	51.84	51.30	-0.1	11,867	0.00%
2021/02/23	2	51.55	12.1	51.57	51.90	-10.1	11,835	-0.09%
2021/02/22	4	51.50	7.1	51.70	51.90	-3.1	11,850	-0.03%
2021/02/19	2	50.90	2	50.80	51.10	0	11,822	0.00%
2021/02/18	2	51.60	1.1	51.72	51.80	0.9	11,754	0.01%
2021/02/17	31	51.67	6.3	51.66	52.00	24.7	11,727	0.21%
2021/02/05	18	50.16	28	50.36	50.30	-10	11,515	-0.09%
2021/02/04	15	49.77	8	49.66	49.60	7	11,440	0.06%
2021/02/03	2	49.35	0	0.00	49.15	2	11,480	0.02%
2021/02/02	2	49.35	2	49.38	49.50	0	11,469	0.00%
2021/02/01	12	48.25	2	47.98	48.25	10	11,515	0.09%
2021/01/29	10	49.41	4	50.11	48.65	6	11,479	0.05%
2021/01/28	8	49.68	3	50.33	50.00	5	11,335	0.04%
2021/01/27	16.1	51.42	14	50.99	51.20	2.1	11,155	0.02%
2021/01/26	28	52.66	23.6	53.33	52.50	4.4	10,929	0.04%
2021/01/25	6	52.03	13	51.98	51.80	-7	10,533	-0.07%
2021/01/22	22.1	52.05	39	51.77	52.50	-16.9	10,241	-0.17%
2021/01/21	59	51.11	77	50.88	51.50	-18	9,656	-0.19%
2021/01/20	6	48.24	20	48.84	48.25	-14	8,712	-0.16%
2021/01/19	21	47.70	8	47.71	47.60	13	8,273	0.16%
2021/01/15	2	47.95	2	48.28	47.25	0	8,052	0.00%
2021/01/14	11	47.99	14	47.95	48.50	-3	7,888	-0.04%
2021/01/13	1.3	47.41	3	47.35	47.45	-1.7	7,663	-0.02%
2021/01/12	12	47.46	6	47.39	46.50	6	7,496	0.08%
2021/01/11	0	0.00	2	47.13	47.20	-2	7,296	-0.03%
2021/01/08	10.3	46.88	6	46.55	47.05	4.3	7,211	0.06%
2021/01/07	3	46.67	9	46.42	46.60	-6	7,045	-0.09%
2021/01/06	68	48.13	34	46.98	46.65	34	6,942	0.49%
2021/01/05	23	47.14	24	47.46	48.25	-1	6,586	-0.02%
2021/01/04	2	45.98	2	46.00	46.10	0	6,217	0.00%
2020/12/31	2	45.58	1	45.30	45.25	1	6,143	0.02%
2020/12/29	6	45.47	0	0.00	45.25	6	6,233	0.10%
2020/12/28	14	46.02	12	45.90	45.70	2	6,188	0.03%
2020/12/25	11	46.23	21	46.00	45.90	-10	6,182	-0.16%
2020/12/24	0	0.00	23	45.62	45.90	-23	6,150	-0.37%
2020/12/23	3	44.72	2	44.85	44.75	1	6,097	0.02%
2020/12/22	1	45.70	0	0.00	44.70	1	6,102	0.02%
2020/12/21	10	45.50	3	45.32	45.50	7	6,046	0.12%
2020/12/18	2	45.23	11	44.85	44.80	-9	5,954	-0.15%
2020/12/17	3	45.25	0	0.00	45.40	3	5,901	0.05%
2020/12/16	18	45.62	5	45.42	45.80	13	5,882	0.22%
2020/12/15	7	44.86	0	0.00	44.70	7	5,803	0.12%
2020/12/14	0	0.00	10	45.45	45.45	-10	5,763	-0.17%
2020/12/11	6	44.83	14	45.41	45.05	-8	5,722	-0.14%
2020/12/10	12	46.20	3	45.95	45.70	9	5,615	0.16%
2020/12/09	9	46.67	42	46.66	46.65	-33	5,521	-0.60%
2020/12/08	23	46.02	8	45.87	45.90	15	5,368	0.28%
2020/12/07	21	45.88	17	45.85	46.00	4	5,281	0.08%
2020/12/04	38	45.31	25	45.58	45.45	13	5,122	0.25%
2020/12/03	3	45.15	2	45.40	45.15	1	5,005	0.02%
2020/12/02	9	45.14	10	45.26	45.15	-1	4,911	-0.02%
2020/12/01	1	45.05	17	44.80	45.10	-16	4,885	-0.33%
2020/11/30	12	45.08	8	45.04	45.15	4	4,780	0.08%
2020/11/27	15	44.46	3	44.40	44.40	12	4,597	0.26%
2020/11/26	14	44.00	15	44.08	44.55	-1	4,514	-0.02%
2020/11/25	14	44.18	6	43.95	44.35	8	4,389	0.18%
2020/11/24	9	44.56	33	44.31	44.30	-24	4,075	-0.59%
2020/11/23	35	43.21	13	43.22	43.30	22	3,704	0.59%
2020/11/20	1	41.90	10	41.83	42.40	-9	3,549	-0.25%
2020/11/19	31	42.85	12	42.16	42.20	19	3,505	0.54%
2020/11/18	5	42.04	27	41.81	42.50	-22	3,469	-0.63%
2020/11/17	16	41.40	19	41.22	41.40	-3	3,468	-0.09%
2020/11/16	21	41.26	6	41.26	41.30	15	3,595	0.42%
2020/11/13	0	0.00	2	40.60	40.80	-2	3,699	-0.05%
2020/11/12	2	40.70	0	0.00	40.60	2	3,850	0.05%
2020/11/11	3	40.90	6	40.93	41.10	-3	3,897	-0.08%
2020/11/10	14	40.10	19	40.37	40.35	-5	3,812	-0.13%
2020/11/09	11	40.07	9	40.08	40.60	2	3,780	0.05%
2020/11/06	3	39.10	3	39.17	39.25	0	3,704	0.00%
2020/11/05	0	0.00	2	38.33	38.40	-2	3,671	-0.05%
2020/11/04	2	37.90	0	0.00	38.10	2	3,692	0.05%
2020/11/03	2	37.83	1	38.10	37.90	1	3,752	0.03%
2020/11/02	3	37.42	0	0.00	37.30	3	3,880	0.08%
2020/10/30	2	37.88	0	0.00	37.70	2	4,031	0.05%
2020/10/29	2	37.88	14	37.95	38.30	-12	4,051	-0.30%
2020/10/28	2	38.53	1	38.35	38.35	1	4,110	0.02%
2020/10/23	3	39.05	0	0.00	39.05	3	4,253	0.07%
2020/10/22	1	38.70	0	0.00	38.55	1	4,500	0.02%
2020/10/21	1	39.05	4	38.90	38.75	-3	4,722	-0.06%
2020/10/20	0	0.00	3	39.02	38.95	-3	5,001	-0.06%
2020/10/19	1	38.70	0	0.00	38.65	1	5,211	0.02%
2020/10/16	1	38.40	5	38.79	38.40	-4	5,360	-0.07%
2020/10/15	0	0.00	2	38.85	38.85	-2	5,415	-0.04%
2020/10/14	0	0.00	9	39.09	39.20	-9	5,468	-0.16%
2020/10/12	1	38.70	2	38.80	38.85	-1	5,618	-0.02%
2020/10/08	11	39.45	0	0.00	39.30	11	5,736	0.19%
2020/10/07	2	39.05	4	38.76	39.30	-2	5,971	-0.03%
2020/10/06	19	38.79	2	39.00	38.50	17	6,109	0.28%
2020/10/05	1	37.90	0	0.00	38.00	1	6,152	0.02%
2020/09/30	1	37.60	3	37.52	37.75	-2	6,252	-0.03%
2020/09/29	13	37.85	8	37.40	37.20	5	6,332	0.08%
2020/09/28	2	37.13	1	37.30	37.60	1	6,483	0.02%
2020/09/25	6	37.12	0	0.00	37.00	6	6,641	0.09%
2020/09/24	1	37.80	1	37.90	37.80	0	6,814	0.00%
2020/09/23	0	0.00	12	38.40	38.40	-12	6,914	-0.17%
2020/09/22	8	38.67	0	0.00	38.70	8	7,057	0.11%
2020/09/21	9	39.93	0	0.00	39.15	9	7,236	0.12%
2020/09/18	1	40.00	0	0.00	39.80	1	7,473	0.01%
2020/09/16	8	40.44	5	40.30	40.10	3	7,867	0.04%
2020/09/15	3	39.50	4	40.15	40.00	-1	8,011	-0.01%
2020/09/14	0	0.00	15	39.20	39.30	-15	8,027	-0.19%
2020/09/11	2	39.08	0	0.00	38.85	2	8,070	0.02%
2020/09/09	6	39.35	1	39.55	39.60	5	8,076	0.06%
2020/09/08	5	39.13	1	39.15	38.90	4	8,056	0.05%
2020/09/07	6	39.48	0	0.00	39.20	6	8,087	0.07%
2020/09/04	5	39.39	10	39.35	39.85	-5	8,172	-0.06%
2020/09/02	4	38.98	0	0.00	39.05	4	8,129	0.05%
2020/08/28	2	38.40	1	38.60	38.55	1	8,244	0.01%
2020/08/27	12	38.89	0	0.00	38.45	12	8,380	0.14%
2020/08/26	15	38.99	1	38.95	39.35	14	8,773	0.16%
2020/08/25	0	0.00	2.1	38.68	38.75	-2.1	8,874	-0.02%
2020/08/24	6	38.33	0	0.00	38.35	6	8,879	0.07%
2020/08/21	10	39.10	1	39.50	38.85	9	8,865	0.10%
2020/08/20	7	39.21	11	38.85	38.80	-4	8,757	-0.05%
2020/08/19	21	41.47	8	41.81	41.20	13	8,651	0.15%
2020/08/18	26	42.74	6	42.70	42.60	20	8,541	0.23%
2020/08/17	21	44.01	2	44.03	44.40	19	8,442	0.23%
2020/08/14	0	0.00	1	43.25	43.25	-1	8,466	-0.01%
2020/08/13	0	0.00	4	43.08	42.80	-4	8,505	-0.05%
2020/08/12	4	42.46	0	0.00	42.55	4	8,485	0.05%
2020/08/11	10	43.10	12	43.53	43.05	-2	8,490	-0.02%
2020/08/10	0	0.00	5	44.53	43.85	-5	8,497	-0.06%
2020/08/07	0	0.00	9	44.17	44.40	-9	8,504	-0.11%
2020/08/06	14	44.32	1.1	44.21	44.25	12.9	8,486	0.15%
2020/08/05	6	44.80	12	44.21	44.95	-6	8,407	-0.07%
2020/08/04	17	42.96	19	42.90	42.90	-2	8,305	-0.02%
2020/08/03	3	42.98	0	0.00	42.85	3	8,356	0.04%
2020/07/31	7	42.91	1	43.35	43.70	6	8,432	0.07%
2020/07/30	1	42.70	4	42.51	42.60	-3	8,487	-0.04%
2020/07/29	5	42.28	10	42.30	42.25	-5	8,535	-0.06%
2020/07/28	26	43.61	5	44.49	42.50	21	8,563	0.25%
2020/07/27	8	43.88	6	44.45	42.90	2	8,376	0.02%
2020/07/24	14.2	46.71	12	46.63	46.40	2.2	8,234	0.03%
2020/07/23	9.8	46.82	19	47.11	47.65	-9.2	7,997	-0.12%
2020/07/22	4	46.18	14	45.89	45.90	-10	7,848	-0.13%
2020/07/21	3	45.25	13	45.52	45.15	-10	7,748	-0.13%
2020/07/20	0	0.00	6	44.98	44.90	-6	7,722	-0.08%
2020/07/17	5	45.31	19	45.27	44.65	-14	7,696	-0.18%
2020/07/16	8	44.79	7	44.73	44.95	1	7,642	0.01%
2020/07/15	19	44.96	4	45.68	44.60	15	7,600	0.20%
2020/07/14	9	45.13	8	45.46	45.30	1	7,529	0.01%
2020/07/13	1	44.55	15	43.88	44.90	-14	7,316	-0.19%
2020/07/10	11.2	42.82	1	42.80	42.70	10.2	7,179	0.14%
2020/07/09	2	44.00	10	44.12	44.05	-8	7,102	-0.11%
2020/07/08	9	44.42	24	44.65	44.40	-15	7,012	-0.21%
2020/07/07	19	43.33	7	43.87	44.00	12	6,913	0.17%
2020/07/06	21	43.90	20	43.87	44.00	1	6,756	0.01%
2020/07/03	1	42.75	41	42.43	42.65	-40	6,612	-0.60%
2020/07/02	1	41.30	0	0.00	41.65	1	6,503	0.02%
2020/07/01	4	40.98	2	40.83	41.05	2	6,419	0.03%
2020/06/30	11	41.15	7	41.19	40.60	4	6,277	0.06%
2020/06/29	14	40.86	10	40.82	40.75	4	6,115	0.07%
2020/06/24	1	39.90	23	39.88	39.95	-22	5,881	-0.37%
2020/06/23	7.1	39.74	5	39.95	39.80	2.1	5,784	0.04%
2020/06/22	1.6	38.95	30	38.77	39.00	-28.4	5,541	-0.51%
2020/06/19	1	38.25	4	38.34	38.15	-3	5,420	-0.06%
2020/06/17	5	37.55	8	37.70	37.55	-3	5,375	-0.06%
2020/06/16	10	37.24	2	37.53	37.65	8	5,426	0.15%
2020/06/15	1	36.80	0	0.00	36.80	1	5,539	0.02%
2020/06/12	2	35.75	2	36.65	37.00	0	5,582	0.00%
2020/06/11	32	37.48	0	0.00	36.85	32	5,657	0.57%
2020/06/10	4	38.08	0	0.00	38.10	4	5,592	0.07%
2020/06/09	3	38.42	6	38.42	38.30	-3	5,666	-0.05%
2020/06/08	2	38.65	2	38.58	38.35	0	5,734	0.00%
2020/06/04	12	38.14	1	38.15	38.10	11	5,746	0.19%
2020/06/03	11	38.42	2	38.45	38.35	9	5,750	0.16%
2020/06/02	6	39.43	8.2	39.48	39.05	-2.2	5,647	-0.04%
2020/06/01	0	0.00	17	38.40	38.80	-17	5,352	-0.32%
2020/05/29	2	37.40	2	37.63	37.40	0	5,230	0.00%
2020/05/28	11	37.42	0	0.00	37.30	11	5,229	0.21%
2020/05/27	1	37.95	4	37.95	37.70	-3	5,231	-0.06%
2020/05/26	0	0.00	2	37.88	37.90	-2	5,239	-0.04%
2020/05/25	2	37.30	1	37.50	37.55	1	5,179	0.02%
2020/05/22	4	38.13	22	38.58	37.90	-18	5,135	-0.35%
2020/05/21	4	38.24	1	38.25	38.40	3	5,069	0.06%
2020/05/20	2	37.18	13	37.70	37.75	-11	4,971	-0.22%
2020/05/18	1	37.55	2	37.50	36.60	-1	4,908	-0.02%
2020/05/15	0	0.00	2	37.20	37.20	-2	4,849	-0.04%
2020/05/14	2	37.58	6	37.71	37.40	-4	4,813	-0.08%
2020/05/12	6	37.78	0	0.00	37.75	6	4,773	0.13%
2020/05/11	1	38.15	6	38.23	38.15	-5	4,764	-0.10%
2020/05/08	30	38.47	12	38.88	37.95	18	4,715	0.38%
2020/05/07	8	38.36	15	38.31	38.20	-7	4,648	-0.15%
2020/05/06	4	37.65	7	37.58	37.65	-3	4,524	-0.07%
2020/05/05	21	37.30	2	37.13	37.00	19	4,445	0.43%
2020/05/04	8	37.10	9	36.84	36.85	-1	4,396	-0.02%
2020/04/30	6	36.54	5	36.57	36.60	1	4,337	0.02%
2020/04/29	3	35.87	3	35.95	36.10	0	4,348	0.00%
2020/04/28	1	35.90	0	0.00	35.75	1	4,305	0.02%
2020/04/27	5	35.51	7	35.50	35.65	-2	4,374	-0.05%
2020/04/24	2	35.13	1	35.30	35.25	1	4,323	0.02%
2020/04/23	6	34.72	0	0.00	34.80	6	4,302	0.14%
2020/04/22	1	34.00	0	0.00	34.40	1	4,335	0.02%
2020/04/21	0	0.00	4	34.35	33.85	-4	4,396	-0.09%
2020/04/20	2	34.65	61	34.65	34.70	-59	4,413	-1.34%
2020/04/17	0	0.00	6	35.48	34.65	-6	4,417	-0.14%
2020/04/16	5	34.50	1	35.00	34.90	4	4,361	0.09%
2020/04/15	3	34.33	4	34.40	34.35	-1	4,377	-0.02%
2020/04/14	1	33.80	13	34.29	34.30	-12	4,378	-0.27%
2020/04/10	5	34.00	3	33.65	33.70	2	4,361	0.05%
2020/04/09	0	0.00	1	33.80	33.65	-1	4,384	-0.02%
2020/04/08	28	33.41	1	34.00	33.80	27	4,343	0.62%
2020/04/07	46	32.55	6	32.82	33.25	40	4,274	0.94%
2020/04/06	1	31.80	0	0.00	31.80	1	4,221	0.02%
2020/04/01	0	31.40	0	0.00	31.20	0	4,218	0.00%
2020/03/30	0	0.00	3	30.45	30.70	-3	4,281	-0.07%
2020/03/27	2	31.60	0	0.00	30.65	2	4,276	0.05%
2020/03/26	1	31.20	0	0.00	31.00	1	4,231	0.02%
2020/03/25	3	31.42	8	31.46	31.15	-5	4,200	-0.12%
2020/03/24	1	30.10	7	30.02	30.25	-6	4,152	-0.14%
2020/03/23	0	0.00	2	29.05	28.90	-2	4,129	-0.05%
2020/03/20	6	29.48	2	29.68	30.05	4	4,141	0.10%
2020/03/19	2	28.38	0	0.00	27.40	2	4,099	0.05%
2020/03/18	7	31.07	1	31.50	30.20	6	4,148	0.14%
2020/03/17	8	31.07	9	31.40	31.05	-1	4,276	-0.02%
2020/03/16	4	33.11	2	32.85	31.85	2	4,156	0.05%
2020/03/13	2	32.33	7	31.46	33.20	-5	4,103	-0.12%
2020/03/12	5	33.67	5	33.75	33.55	0	4,006	0.00%
2020/03/11	10	35.95	10	35.40	35.45	0	3,984	0.00%
2020/03/10	3	34.67	10	34.88	35.75	-7	4,055	-0.17%
2020/03/09	7	35.37	0	0.00	34.85	7	3,986	0.18%
2020/03/06	4	36.41	3	36.45	36.40	1	3,923	0.03%
2020/03/05	4	36.64	4	36.50	36.90	0	3,961	0.00%
2020/03/03	2	35.10	0	0.00	35.00	2	3,845	0.05%
2020/03/02	4	34.46	0	0.00	34.45	4	3,813	0.10%
2020/02/27	1	34.70	2	34.20	34.10	-1	3,779	-0.03%
2020/02/26	1	34.95	6	34.92	34.85	-5	3,750	-0.13%
2020/02/25	3	34.62	9	34.73	35.15	-6	3,766	-0.16%
2020/02/21	3	35.42	0	0.00	35.30	3	3,818	0.08%
2020/02/20	3	35.90	0	0.00	35.85	3	3,882	0.08%
2020/02/19	4	35.68	3	35.60	35.75	1	3,900	0.03%
2020/02/18	1	35.90	1	36.15	35.85	0	3,885	0.00%
2020/02/17	0	0.00	1	36.10	36.00	-1	3,903	-0.03%
2020/02/14	7	36.45	0	0.00	36.35	7	3,908	0.18%
2020/02/13	5	36.18	0	0.00	35.85	5	3,905	0.13%
2020/02/12	3	36.02	1	36.15	36.15	2	3,941	0.05%
2020/02/10	0	0.00	2	34.78	34.80	-2	4,074	-0.05%
2020/02/07	0	0.00	4	35.08	34.85	-4	4,648	-0.09%
2020/02/06	24	34.81	29	34.87	35.20	-5	4,704	-0.11%
2020/02/05	1	33.80	0	0.00	34.05	1	4,728	0.02%
2020/02/04	1	33.75	3	33.58	33.70	-2	4,766	-0.04%
2020/02/03	20	32.79	0	0.00	32.75	20	4,833	0.41%
2020/01/31	12	34.29	9	34.31	34.40	3	4,856	0.06%
2020/01/30	1	35.10	0	0.00	34.00	1	5,027	0.02%
2020/01/20	0	0.00	2	37.45	37.45	-2	5,180	-0.04%
2020/01/17	1	37.80	1	37.75	37.55	0	5,276	0.00%
2020/01/16	1	37.70	18.1	38.01	37.70	-17.1	5,585	-0.31%
2020/01/15	7.1	37.90	4	37.69	37.55	3.1	5,947	0.05%
2020/01/14	2	37.45	24	37.63	37.50	-22	5,874	-0.37%
2020/01/13	0	0.00	2	37.20	37.20	-2	5,822	-0.03%
2020/01/10	12	37.00	0	0.00	36.95	12	5,862	0.20%
2020/01/09	15	36.99	0	0.00	37.00	15	6,008	0.25%
2020/01/08	1	35.85	2	36.40	36.35	-1	6,045	-0.02%
2020/01/07	1	35.95	0	0.00	36.20	1	6,036	0.02%
2020/01/03	6	37.03	7	36.80	36.80	-1	6,014	-0.02%
2020/01/02	6	37.08	0	0.00	37.20	6	5,981	0.10%
2019/12/31	2	36.95	0	0.00	37.10	2	5,988	0.03%
2019/12/27	5	37.14	0	0.00	37.15	5	6,069	0.08%
2019/12/26	2	37.50	6	37.30	37.40	-4	6,030	-0.07%
2019/12/25	0	0.00	1	36.60	36.70	-1	5,951	-0.02%
2019/12/24	1	36.40	0	0.00	36.25	1	5,989	0.02%
2019/12/23	0	0.00	4	36.55	36.55	-4	5,999	-0.07%
2019/12/20	0.5	36.55	0	0.00	36.50	0.5	6,026	0.01%
2019/12/19	0	0.00	6	36.85	36.55	-6	6,083	-0.10%
2019/12/18	4	37.20	5	37.05	36.80	-1	6,296	-0.02%
2019/12/17	1	37.45	3	37.40	37.45	-2	6,358	-0.03%
2019/12/16	6	37.33	2	37.35	37.15	4	6,327	0.06%
2019/12/13	4	37.16	25.3	37.63	37.50	-21.3	6,318	-0.34%
2019/12/12	11.3	37.27	47	37.26	37.60	-35.7	6,166	-0.58%
2019/12/11	1	36.50	0	0.00	36.35	1	5,980	0.02%
2019/12/10	4	36.69	3	36.60	36.60	1	6,007	0.02%
2019/12/09	26	36.66	3	36.72	36.55	23	6,021	0.38%
2019/12/06	0	0.00	3	36.63	36.90	-3	6,007	-0.05%
2019/12/05	25	36.08	24	36.21	36.70	1	6,005	0.02%
2019/12/04	2	34.73	1	34.80	34.80	1	6,032	0.02%
2019/12/03	0	0.00	11	34.74	34.80	-11	6,140	-0.18%
2019/12/02	7	34.12	17.4	34.23	34.30	-10.4	6,203	-0.17%
2019/11/29	23	35.05	1	35.10	34.90	22	6,196	0.36%
2019/11/27	1	35.70	0	0.00	35.80	1	6,348	0.02%
2019/11/26	1	35.75	1	35.70	35.55	0	6,506	0.00%
2019/11/25	1	35.55	1	35.75	35.55	0	6,658	0.00%
2019/11/22	0	0.00	4	35.96	35.55	-4	6,714	-0.06%
2019/11/21	5	35.87	1	35.80	36.00	4	6,706	0.06%
2019/11/20	13	36.47	7	36.45	36.20	6	6,714	0.09%
2019/11/19	8	36.61	2	37.10	37.10	6	6,691	0.09%
2019/11/18	0	0.00	2	36.80	36.55	-2	6,709	-0.03%
2019/11/15	1	36.35	3	36.32	36.20	-2	6,733	-0.03%
2019/11/14	2	35.80	1	35.50	36.00	1	6,776	0.01%
2019/11/13	1	36.40	2	36.48	36.10	-1	6,794	-0.01%
2019/11/12	7	36.14	4	36.25	36.35	3	6,768	0.04%
2019/11/11	5	36.58	3	36.48	35.80	2	6,746	0.03%
2019/11/08	5	36.68	7	36.64	36.60	-2	6,683	-0.03%
2019/11/07	8	35.97	12	36.19	36.10	-4	6,634	-0.06%
2019/11/06	64	38.01	39	38.77	37.00	25	6,504	0.38%
2019/11/05	7	37.33	16	38.04	37.45	-9	5,923	-0.15%
2019/11/04	2	37.88	4	38.01	37.60	-2	5,848	-0.03%
2019/11/01	14	37.49	3	37.82	37.60	11	5,776	0.19%
2019/10/31	9	37.43	12	37.48	37.15	-3	5,719	-0.05%
2019/10/30	4	37.81	0	0.00	38.20	4	5,620	0.07%
2019/10/29	21	38.50	6	38.18	37.80	15	5,507	0.27%
2019/10/28	10	37.60	18	38.27	38.50	-8	5,293	-0.15%
2019/10/25	4	37.30	4	37.58	37.20	0	5,021	0.00%
2019/10/24	22	37.28	12	37.50	37.60	10	4,904	0.20%
2019/10/23	5	36.25	60	36.19	36.50	-55	4,606	-1.19%
2019/10/22	40	34.80	16	34.94	34.70	24	4,196	0.57%
2019/10/21	1	34.45	3	34.75	34.45	-2	4,175	-0.05%
2019/10/18	4	34.73	1	34.65	34.70	3	4,154	0.07%
2019/10/17	16	35.18	5	35.33	35.25	11	4,081	0.27%
2019/10/16	5	34.67	2	34.88	34.95	3	3,909	0.08%
2019/10/15	0	0.00	2	34.20	34.55	-2	3,792	-0.05%
2019/10/14	0	0.00	5	34.00	33.80	-5	3,745	-0.13%
2019/10/09	7	33.46	0	0.00	33.40	7	3,786	0.18%
2019/10/08	2	34.03	3	34.38	34.05	-1	3,793	-0.03%
2019/10/07	0	0.00	5.1	34.63	34.35	-5.1	3,798	-0.13%
2019/10/04	10.1	34.87	6.5	34.87	34.90	3.6	3,770	0.10%
2019/10/03	30.5	33.56	50	33.64	34.55	-19.5	3,653	-0.53%
2019/10/02	4	34.08	0	0.00	33.95	4	3,599	0.11%
2019/10/01	0	0.00	5	33.84	34.10	-5	3,589	-0.14%
2019/09/27	3	33.35	1	33.15	33.10	2	3,563	0.06%
2019/09/26	4	34.00	2	34.68	33.85	2	3,512	0.06%
2019/09/25	2	34.53	1	34.40	34.40	1	3,488	0.03%
2019/09/24	9	34.53	13	34.52	34.35	-4	3,468	-0.12%
2019/09/23	60	34.71	33	34.92	34.75	27	3,387	0.80%
2019/09/20	9	34.47	11	34.71	35.05	-2	3,142	-0.06%
2019/09/19	1	34.15	6	33.98	33.90	-5	3,026	-0.17%
2019/09/18	0	0.00	17	33.95	33.90	-17	3,008	-0.57%
2019/09/17	5	34.01	0.3	34.10	34.10	4.8	2,979	0.16%
2019/09/16	3	33.88	6	33.94	33.95	-3	2,932	-0.10%
2019/09/12	3	33.88	1	33.85	34.05	2	2,906	0.07%
2019/09/11	3	33.83	3	33.75	34.00	0	2,861	0.00%
2019/09/10	2	33.95	3	33.65	33.90	-1	2,819	-0.04%
2019/09/09	2	33.60	6	33.83	33.95	-4	2,785	-0.14%
2019/09/06	22	34.12	16	33.90	33.50	6	2,685	0.22%
2019/09/05	10	34.93	11	35.05	35.35	-1	2,502	-0.04%
2019/09/04	10	34.63	12	34.65	34.80	-2	2,382	-0.08%
2019/09/03	1	34.00	3	34.05	34.00	-2	2,292	-0.09%
2019/09/02	5	33.92	13	34.04	34.15	-8	2,197	-0.36%
2019/08/30	3	33.20	11	33.28	33.30	-8	2,088	-0.38%
2019/08/29	10	32.85	5	32.90	32.55	5	1,954	0.26%
2019/08/28	12	32.20	6	32.11	32.20	6	1,775	0.34%
2019/08/27	1	31.35	4	31.25	31.30	-3	1,596	-0.19%
2019/08/26	0	0.00	1	30.30	30.45	-1	1,522	-0.07%
2019/08/23	2	30.90	6	30.95	30.80	-4	1,489	-0.27%
2019/08/22	7	30.89	12	30.86	30.90	-5	1,452	-0.34%
2019/08/21	12	30.58	8	30.65	30.65	4	1,395	0.29%
2019/08/20	6	29.73	1	29.95	29.70	5	1,278	0.39%
2019/08/19	2	29.43	3	29.20	29.55	-1	1,216	-0.08%
2019/08/16	0	0.00	7	28.88	29.20	-7	1,152	-0.61%
2019/08/15	1	27.95	0	0.00	28.25	1	1,085	0.09%
2019/08/13	0	0.00	5	28.24	28.15	-5	1,067	-0.47%
2019/08/12	0	0.00	1	28.20	28.15	-1	1,068	-0.09%
2019/08/06	1	27.65	0	0.00	27.90	1	1,021	0.10%
2019/08/05	1	28.00	0	0.00	28.00	1	1,008	0.10%
2019/08/01	2	28.90	0	0.00	28.90	2	1,008	0.20%
2019/07/31	5	29.15	0	0.00	29.10	5	1,003	0.50%
2019/07/30	2	29.55	30	29.25	29.10	-28	1,002	-2.79%
2019/07/29	1	29.85	0	0.00	29.80	1	1,004	0.10%
2019/07/26	2	29.90	0	0.00	29.90	2	1,009	0.20%
2019/07/25	3	29.98	0	0.00	29.90	3	1,003	0.30%
2019/07/24	3	29.42	1	29.45	29.45	2	957	0.21%
2019/07/23	1	29.25	5	29.05	28.95	-4	934	-0.43%
2019/07/19	0	0.00	5	28.65	28.75	-5	929	-0.54%
2019/07/17	3	28.75	1	28.70	28.85	2	938	0.21%
2019/07/15	2	29.05	9	28.90	28.85	-7	947	-0.74%
2019/07/12	17	31.06	3	31.07	31.25	14	903	1.55%
2019/07/11	9	30.85	1	30.95	30.95	8	949	0.84%
2019/07/09	1	30.45	0	0.00	30.55	1	947	0.11%
2019/07/08	1	30.50	5	30.50	30.45	-4	949	-0.42%
2019/07/05	0	0.00	5	30.70	30.70	-5	953	-0.52%
2019/07/04	0	0.00	1	30.50	30.50	-1	956	-0.10%
2019/07/03	0	0.00	1	30.20	30.30	-1	965	-0.10%
2019/07/02	1	30.00	0	0.00	30.10	1	998	0.10%
2019/07/01	7	30.11	0	0.00	30.20	7	991	0.71%
2019/06/28	2	29.70	0	0.00	29.70	2	986	0.20%
2019/06/25	1	29.35	0	0.00	29.35	1	1,042	0.10%
2019/06/20	10	29.55	0	0.00	29.70	10	1,074	0.93%
2019/06/19	0	0.00	2	29.35	29.35	-2	1,150	-0.17%
2019/06/12	1	29.30	0	0.00	29.30	1	1,357	0.07%
2019/06/10	1	28.95	0	0.00	28.95	1	1,378	0.07%
2019/06/06	0	0.00	1	28.50	28.50	-1	1,394	-0.07%
2019/05/30	1	28.45	5	28.05	28.45	-4	1,451	-0.28%
2019/05/29	1	27.95	3	27.90	28.05	-2	1,464	-0.14%
2019/05/27	0	0.00	1	28.55	28.70	-1	1,588	-0.06%
2019/05/21	3	28.55	0	0.00	28.55	3	1,648	0.18%
2019/05/14	5	28.70	0	0.00	28.75	5	1,670	0.30%
2019/05/03	0	0.00	2	31.20	31.35	-2	1,646	-0.12%
2019/04/29	2	30.55	0	0.00	30.70	2	1,641	0.12%
2019/04/25	0	0.00	4	31.28	31.30	-4	1,641	-0.24%
2019/04/24	2	31.30	0	0.00	31.25	2	1,649	0.12%
2019/04/23	3	31.48	1	31.75	31.50	2	1,650	0.12%
2019/04/22	0	0.00	2	31.80	31.85	-2	1,644	-0.12%
2019/04/19	2	31.30	0	0.00	31.30	2	1,633	0.12%
2019/04/17	14	31.90	6	31.48	31.80	8	1,633	0.49%
2019/04/16	0	0.00	1	31.00	31.15	-1	1,533	-0.07%
2019/04/12	0	0.00	7	30.75	30.55	-7	1,511	-0.46%
2019/04/11	1	31.05	0	0.00	30.60	1	1,504	0.07%
2019/04/09	0	31.00	0	0.00	30.90	0	1,482	0.00%
2019/04/08	1	31.00	3	31.10	30.95	-2	1,469	-0.14%
2019/04/03	0.2	30.35	0	0.00	30.35	0.2	1,434	0.01%
2019/03/27	1	30.50	0	0.00	30.50	1	1,376	0.07%
2019/03/26	1	30.60	1	30.50	30.40	0	1,377	0.00%
2019/03/25	0	0.00	1	30.40	30.50	-1	1,366	-0.07%
2019/03/22	4	31.00	0	0.00	31.10	4	1,349	0.30%
2019/03/21	1	30.95	1	30.55	30.85	0	1,268	0.00%
2019/03/20	30	29.65	0	0.00	30.10	30	1,183	2.53%
2019/03/18	15	29.90	1	29.50	29.75	14	1,155	1.21%
2019/03/15	10.1	29.65	0	0.00	29.20	10.1	1,125	0.90%
2019/03/14	0.6	29.25	1	29.20	29.40	-0.4	1,086	-0.03%
2019/03/11	2	28.78	0	0.00	28.80	2	1,102	0.18%
2019/03/08	20	28.50	20	28.60	28.95	0	1,131	0.00%
2019/03/07	0	0.00	1	29.00	28.95	-1	1,126	-0.09%
2019/03/06	1	29.35	0	0.00	29.25	1	1,121	0.09%
2019/03/05	0	0.00	4	29.54	29.55	-4	1,121	-0.36%
2019/02/27	0	0.00	4	29.93	30.00	-4	1,123	-0.36%
2019/02/26	4	30.43	3	30.95	30.25	1	1,100	0.09%
2019/02/25	3	29.48	11	29.48	29.95	-8	985	-0.81%
2019/02/21	0	0.00	1	29.00	29.25	-1	971	-0.10%
2019/02/20	2	29.13	0	0.00	29.00	2	971	0.21%
2019/02/18	0	0.00	1	28.90	28.90	-1	968	-0.10%
2019/02/14	0	0.00	2	29.05	28.80	-2	1,001	-0.20%
2019/02/13	3	28.68	2	28.50	28.55	1	991	0.10%
2019/02/11	0	0.00	2	28.70	28.50	-2	1,022	-0.20%
2019/01/30	1	28.40	15	28.33	28.25	-14	1,016	-1.38%
2019/01/25	2	28.25	0	0.00	28.35	2	1,042	0.19%
2019/01/23	1	27.90	0	0.00	27.80	1	1,070	0.09%
2019/01/21	1	28.30	0	0.00	28.25	1	1,072	0.09%
2019/01/18	2	28.10	0	0.00	28.15	2	1,084	0.18%
2019/01/17	0	0.00	2	28.23	28.15	-2	1,109	-0.18%
2019/01/11	0	0.00	2	27.40	27.40	-2	1,132	-0.18%
2019/01/10	2	27.30	0	0.00	27.35	2	1,139	0.18%
2019/01/04	0	0.00	8	26.37	26.45	-8	1,192	-0.67%
2019/01/02	1	27.00	0	0.00	26.85	1	1,282	0.08%
2018/12/27	0	0.00	3	27.10	27.10	-3	1,332	-0.23%
2018/12/26	3	27.13	1	27.25	26.75	2	1,369	0.15%
2018/12/24	2	27.70	0	0.00	27.75	2	1,377	0.15%
2018/12/20	2	27.85	1	27.75	27.35	1	1,408	0.07%
2018/12/19	1	28.00	0	0.00	28.15	1	1,407	0.07%
2018/12/18	0	0.00	3	28.12	28.15	-3	1,419	-0.21%
2018/12/17	2	28.25	0	0.00	28.30	2	1,431	0.14%
2018/12/13	3	28.65	0	0.00	28.60	3	1,484	0.20%
2018/12/12	0	0.00	1	28.75	28.70	-1	1,549	-0.06%
2018/12/10	1	28.45	0	0.00	28.45	1	1,562	0.06%
2018/12/07	0	0.00	1	28.90	28.95	-1	1,591	-0.06%
2018/12/06	2	29.20	0	0.00	28.60	2	1,694	0.12%
2018/12/04	1	30.85	0	0.00	30.80	1	1,712	0.06%
2018/12/03	1	30.45	1	30.40	30.85	0	1,741	0.00%
2018/11/30	0	0.00	2	29.80	29.75	-2	1,726	-0.12%
2018/11/29	0	0.00	9	29.81	29.70	-9	1,784	-0.50%
2018/11/28	2	29.20	0	0.00	29.50	2	1,791	0.11%
2018/11/27	0	0.00	3	29.02	29.15	-3	1,834	-0.16%
2018/11/26	2	28.70	0	0.00	28.40	2	1,840	0.11%
2018/11/23	1	28.45	4	28.43	28.40	-3	1,858	-0.16%
2018/11/22	3	28.90	0	0.00	28.70	3	1,867	0.16%
2018/11/21	0	0.00	3	29.00	29.00	-3	1,869	-0.16%
2018/11/20	4	28.76	0	0.00	28.60	4	1,865	0.21%
2018/11/19	0	0.00	3	29.30	29.20	-3	1,858	-0.16%
2018/11/16	1	29.00	2	29.03	29.05	-1	1,852	-0.05%
2018/11/15	1	28.80	0	0.00	28.80	1	1,848	0.05%
2018/11/14	4	28.85	5	28.83	28.75	-1	1,853	-0.05%
2018/11/13	7	28.77	0	0.00	28.85	7	1,840	0.38%
2018/11/12	1	28.70	0	0.00	29.10	1	1,847	0.05%
2018/11/09	12	28.82	0	0.00	28.85	12	1,888	0.64%
2018/11/08	1	29.40	1	29.45	29.20	0	1,945	0.00%
2018/11/05	0	0.00	2	28.70	28.75	-2	1,983	-0.10%
2018/11/02	2	28.95	1	28.55	28.55	1	2,054	0.05%
2018/11/01	1	28.60	3	28.73	28.70	-2	2,091	-0.10%
2018/10/31	1	27.60	3	27.70	27.70	-2	2,081	-0.10%
2018/10/30	1	26.90	0	0.00	27.10	1	2,078	0.05%
2018/10/25	10	26.90	3	26.90	26.60	7	2,117	0.33%
2018/10/24	0	0.00	1	28.40	28.45	-1	2,120	-0.05%
2018/10/19	0	0.00	1	28.65	28.60	-1	2,135	-0.05%
2018/10/17	1	29.75	0	0.00	29.65	1	2,120	0.05%
2018/10/16	0	0.00	1	29.90	29.55	-1	2,122	-0.05%
2018/10/15	5	29.80	5	29.70	29.85	0	2,136	0.00%
2018/10/12	6	29.13	7	29.06	29.50	-1	2,131	-0.05%
2018/10/11	2	28.53	13	28.53	28.45	-11	2,124	-0.52%
2018/10/05	5	32.10	10	32.00	32.25	-5	2,118	-0.24%
2018/10/02	3	34.18	0	0.00	34.00	3	2,119	0.14%
2018/10/01	1	33.90	0	0.00	34.10	1	2,189	0.05%
2018/09/26	3	34.15	3	34.10	34.05	0	2,302	0.00%
2018/09/25	10	34.49	10	34.00	33.95	0	2,342	0.00%
2018/09/21	0	0.00	6	34.25	34.25	-6	2,355	-0.25%
2018/09/20	19	34.13	19	34.13	33.95	0	2,386	0.00%
2018/09/19	5	34.10	64	34.16	34.15	-59	2,381	-2.48%
2018/09/18	81	34.07	26	33.99	33.80	55	2,375	2.32%
2018/09/14	3	32.97	12	33.10	33.20	-9	2,383	-0.38%
2018/09/13	11	32.14	8	32.50	32.50	3	2,417	0.12%
2018/09/12	2	32.28	5	32.05	32.00	-3	2,442	-0.12%
2018/09/11	2	33.88	0	0.00	33.90	2	2,417	0.08%
2018/09/10	1	33.65	0	0.00	33.65	1	2,482	0.04%
2018/09/07	7	34.86	0	0.00	34.45	7	2,530	0.28%
2018/09/06	0	0.00	4	35.38	35.20	-4	2,579	-0.16%
2018/09/05	17	35.66	9	35.55	35.50	8	2,737	0.29%
2018/09/03	0	0.00	6	35.43	35.05	-6	3,577	-0.17%
2018/08/31	0	0.00	5	34.60	34.85	-5	3,590	-0.14%
2018/08/30	11	34.57	4	34.55	34.45	7	3,617	0.19%
2018/08/29	0	0.00	2	34.45	34.30	-2	3,684	-0.05%
2018/08/28	2	34.48	0	0.00	34.40	2	3,902	0.05%
2018/08/24	1	34.05	0	0.00	33.80	1	3,941	0.03%
2018/08/21	1	34.15	0	0.00	34.35	1	4,164	0.02%
2018/08/20	1	34.25	1	34.05	33.90	0	4,241	0.00%
2018/08/17	5	35.01	10	34.30	34.35	-5	4,363	-0.11%
2018/08/16	7	34.29	43	34.06	34.75	-36	4,372	-0.82%
2018/08/15	9	34.53	1	34.15	33.90	8	4,345	0.18%
2018/08/14	4	35.10	0	0.00	35.05	4	4,298	0.09%
2018/08/13	0	0.00	1	34.90	35.25	-1	4,291	-0.02%
2018/08/10	12	36.62	0	0.00	36.40	12	4,279	0.28%
2018/08/09	21	36.58	22	36.62	36.55	-1	4,277	-0.02%
2018/08/08	19	36.31	8	36.24	36.20	11	4,235	0.26%
2018/08/07	4	35.75	1	35.35	35.35	3	4,240	0.07%
2018/08/06	6	35.93	3	35.85	35.80	3	4,258	0.07%
2018/08/03	0	0.00	6	35.81	36.15	-6	4,309	-0.14%
2018/08/02	4	35.85	0	0.00	35.50	4	4,380	0.09%
2018/08/01	6	36.57	4	36.46	36.45	2	4,428	0.05%
2018/07/31	2	36.70	4	36.50	36.70	-2	4,484	-0.04%
2018/07/30	4	36.35	5	35.96	35.85	-1	4,670	-0.02%
2018/07/27	11	36.02	10	35.96	36.00	1	4,784	0.02%
2018/07/26	6	35.63	6	35.63	35.90	0	4,783	0.00%
2018/07/25	3	35.40	0	0.00	35.35	3	4,781	0.06%
2018/07/24	1	35.35	0	0.00	35.40	1	4,802	0.02%
2018/07/23	0	0.00	1	35.25	35.15	-1	4,816	-0.02%
2018/07/20	1	35.30	0	0.00	35.70	1	4,830	0.02%
2018/07/19	0	0.00	2	35.60	35.30	-2	4,826	-0.04%
2018/07/18	0	0.00	2	36.18	35.50	-2	4,885	-0.04%
2018/07/17	2	36.10	1	35.95	35.95	1	4,877	0.02%
2018/07/16	4	36.28	2	36.15	36.10	2	4,885	0.04%
2018/07/13	0	0.00	6	35.99	35.90	-6	4,917	-0.12%
2018/07/12	2	35.35	2	35.23	35.20	0	4,894	0.00%
2018/07/11	3	35.32	1	35.15	35.05	2	4,917	0.04%
2018/07/10	3	35.70	1	35.60	35.50	2	4,904	0.04%
2018/07/09	3	36.30	0	0.00	35.60	3	4,895	0.06%
2018/07/06	6	36.65	2	36.90	36.95	4	4,837	0.08%
2018/07/05	2	37.30	0	0.00	36.80	2	4,802	0.04%
2018/07/04	2	37.50	10	37.26	37.10	-8	4,814	-0.17%
2018/07/03	4	37.18	0	0.00	36.50	4	4,818	0.08%
2018/07/02	0	0.00	0.2	37.95	37.50	-0.2	4,794	0.00%
2018/06/29	0.2	37.75	6	37.78	37.95	-5.8	4,797	-0.12%
2018/06/28	0	0.00	1	36.85	36.70	-1	4,776	-0.02%
2018/06/27	1	37.25	0	0.00	36.85	1	4,780	0.02%
2018/06/26	6	37.06	0	0.00	37.10	6	4,784	0.13%
2018/06/25	6	38.16	0	0.00	37.90	6	4,782	0.13%
2018/06/22	10	37.63	13	38.50	38.10	-3	4,788	-0.06%
2018/06/21	0	0.00	5	38.54	38.10	-5	4,799	-0.10%
2018/06/20	7	37.86	1	38.60	37.80	6	4,844	0.12%
2018/06/19	7	38.58	0	0.00	38.60	7	4,928	0.14%
2018/06/15	28	40.29	8	40.12	39.65	20	5,021	0.40%
2018/06/14	18	41.07	4	40.88	40.90	14	4,953	0.28%
2018/06/13	10	41.21	12	41.66	41.00	-2	4,897	-0.04%
2018/06/12	50	42.19	17	41.31	40.40	33	4,784	0.69%
2018/06/11	5	40.42	19	40.52	41.25	-14	4,394	-0.32%
2018/06/08	11	37.80	20	37.73	37.50	-9	4,014	-0.22%
2018/06/07	13	37.54	3	37.35	37.25	10	4,022	0.25%
2018/06/06	5	37.66	8	37.48	37.45	-3	4,136	-0.07%
2018/06/05	7	37.54	25	37.82	37.05	-18	4,153	-0.43%
2018/06/04	1	36.80	0	0.00	36.60	1	4,009	0.02%
2018/06/01	4	37.13	2	36.98	36.70	2	4,075	0.05%
2018/05/31	7	37.00	3	36.90	37.40	4	4,169	0.10%
2018/05/30	9	36.32	5	36.75	36.75	4	4,129	0.10%
2018/05/29	12	37.00	4	36.90	36.90	8	4,121	0.19%
2018/05/28	1	37.45	1	37.55	37.10	0	4,113	0.00%
2018/05/25	0	0.00	3	36.92	37.60	-3	4,110	-0.07%
2018/05/24	2	36.05	2	36.20	36.30	0	4,200	0.00%
2018/05/23	1	36.00	0	0.00	35.95	1	4,280	0.02%
2018/05/22	2	36.28	7	36.16	36.10	-5	4,290	-0.12%
2018/05/21	2	36.45	1	36.50	36.45	1	4,338	0.02%
2018/05/18	0	0.00	1	36.15	36.10	-1	4,390	-0.02%
2018/05/17	2	36.18	2	36.13	36.40	0	4,463	0.00%
2018/05/16	2	36.18	0	0.00	36.05	2	4,494	0.04%
2018/05/15	2	37.03	1	36.95	36.55	1	4,590	0.02%
2018/05/14	2	37.00	0	0.00	37.00	2	4,744	0.04%
2018/05/11	2	37.20	1	37.30	37.00	1	4,875	0.02%
2018/05/09	1	37.00	1	37.30	37.00	0	5,290	0.00%
2018/05/08	1	36.90	0	0.00	36.75	1	5,270	0.02%
2018/05/07	2	36.20	4	37.14	37.60	-2	5,277	-0.04%
2018/05/04	2	35.63	2	35.43	35.70	0	5,201	0.00%
2018/05/03	1	34.25	0	0.00	34.00	1	5,156	0.02%
2018/04/30	1	34.85	2	34.55	34.55	-1	5,241	-0.02%
2018/04/27	3	34.10	2	33.85	34.85	1	5,297	0.02%
2018/04/26	2	34.10	1	33.85	33.80	1	5,515	0.02%
2018/04/24	1	34.80	1	36.15	34.75	0	5,727	0.00%
2018/04/23	1	37.00	0	0.00	36.55	1	5,719	0.02%
2018/04/19	0	0.00	10	37.25	37.30	-10	5,987	-0.17%
2018/04/18	4	36.44	0	0.00	36.40	4	6,067	0.07%
2018/04/17	1	36.60	0	0.00	36.30	1	6,099	0.02%
2018/04/16	2	37.05	0	0.00	37.00	2	6,152	0.03%
2018/04/12	1	37.15	0	0.00	37.20	1	6,506	0.02%
2018/04/11	2	37.13	1	37.40	37.15	1	6,673	0.01%
2018/04/10	10	37.35	4	37.61	37.25	6	6,841	0.09%
2018/04/09	8	37.13	2	37.35	37.10	6	7,079	0.08%
2018/04/02	2	36.90	0	0.00	36.65	2	7,256	0.03%
2018/03/31	0	0.00	1	36.70	37.20	-1	7,267	-0.01%
2018/03/30	1	36.65	1	36.55	36.50	0	7,313	0.00%
2018/03/29	13	36.52	0	0.00	36.50	13	7,513	0.17%
2018/03/28	2	36.95	0	0.00	36.80	2	8,077	0.02%
2018/03/27	0	0.00	3	37.37	37.25	-3	8,123	-0.04%
2018/03/26	10	37.08	3.7	37.08	37.05	6.3	8,120	0.08%
2018/03/23	3	37.25	1	36.70	36.85	2	8,170	0.02%
2018/03/22	5	38.48	2	38.68	38.10	3	8,182	0.04%
2018/03/21	13	38.09	14	37.99	38.80	-1	8,104	-0.01%
2018/03/20	2	37.53	0	0.00	37.50	2	7,971	0.03%
2018/03/19	4	37.80	3	37.70	37.65	1	7,994	0.01%
2018/03/16	3	37.75	0	0.00	37.50	3	8,001	0.04%
2018/03/15	0	0.00	2	38.28	38.15	-2	8,026	-0.02%
2018/03/14	2	38.10	6	38.15	38.05	-4	8,103	-0.05%
2018/03/13	6	37.95	5	38.02	37.90	1	8,235	0.01%
2018/03/12	21	38.23	6	37.80	37.65	15	8,212	0.18%
2018/03/09	1	37.30	3	37.25	37.50	-2	8,187	-0.02%
2018/03/08	11	37.85	24	37.56	37.60	-13	8,242	-0.16%
2018/03/07	1	37.25	11	37.40	37.00	-10	8,240	-0.12%
2018/03/06	0	0.00	2	37.50	37.50	-2	8,285	-0.02%
2018/03/05	1	37.00	2	36.75	36.60	-1	8,430	-0.01%
2018/03/02	4	36.94	28	36.81	37.00	-24	8,575	-0.28%
2018/03/01	2	36.85	19	37.33	37.45	-17	8,599	-0.20%
2018/02/27	5	37.00	13	36.56	36.55	-8	8,566	-0.09%
2018/02/26	28	38.18	45	37.67	37.20	-17	8,516	-0.20%
2018/02/23	22	36.02	7	36.68	36.95	15	8,348	0.18%
2018/02/22	0	0.00	6	35.67	35.75	-6	8,360	-0.07%
2018/02/21	15	35.96	0	0.00	36.00	15	8,425	0.18%
2018/02/12	2	34.83	0	0.00	34.55	2	8,486	0.02%
2018/02/08	2	35.15	5	35.25	35.30	-3	8,447	-0.04%
2018/02/07	13	36.17	1	36.55	35.60	12	8,469	0.14%
2018/02/06	2	35.50	5	36.06	35.05	-3	8,389	-0.04%
2018/02/05	3	37.72	5	37.93	38.00	-2	8,319	-0.02%
2018/02/02	0	0.00	10	38.30	38.20	-10	8,176	-0.12%
2018/02/01	22	37.62	47	37.47	37.85	-25	8,059	-0.31%
2018/01/31	11	36.00	1	35.80	36.35	10	7,821	0.13%
2018/01/30	2	36.25	0	0.00	36.00	2	7,885	0.03%
2018/01/29	7	36.91	1	37.35	36.80	6	7,843	0.08%
2018/01/26	0	0.00	8	36.40	36.75	-8	7,745	-0.10%
2018/01/25	1	36.40	11.9	36.40	36.30	-10.9	7,773	-0.14%
2018/01/23	16	36.33	4	36.30	36.20	12	7,677	0.16%
2018/01/22	33	36.78	8	36.61	36.50	25	7,596	0.33%
2018/01/19	6	35.43	27	35.87	36.25	-21	7,354	-0.29%
2018/01/18	7	35.74	11	35.87	35.55	-4	7,177	-0.06%
2018/01/17	9	36.42	6	36.42	36.10	3	7,099	0.04%
2018/01/16	8	36.14	3	36.02	36.05	5	7,055	0.07%
2018/01/15	23	36.50	15	36.31	36.20	8	6,974	0.11%
2018/01/12	7	35.45	17	35.61	35.85	-10	6,763	-0.15%
2018/01/11	1	34.75	17	34.79	35.20	-16	6,616	-0.24%
2018/01/10	17	34.92	0	0.00	35.00	17	6,551	0.26%
2018/01/09	17	34.85	18	34.75	35.00	-1	6,503	-0.02%
2018/01/08	21	35.44	20	35.09	34.65	1	6,354	0.02%
2018/01/05	13	34.79	11	35.11	35.20	2	6,109	0.03%
2018/01/04	29	34.71	24	34.31	34.85	5	5,920	0.08%
2018/01/03	64	34.63	31	34.36	34.05	33	5,727	0.58%
2018/01/02	2	33.13	1	33.20	33.40	1	5,460	0.02%