台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼1.0
  • 漲幅
    -1.39%
  • 成交量
    16,417
  • 產業
    上市 半導體類股
  • 936人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽格 (6257)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2821.873.7712.374.2472.009.55,3900.18%
2024/03/271172.601473.4073.80-35,144-0.06%
2024/03/2616.271.674.470.8371.0011.84,9780.24%
2024/03/259.572.04872.8572.301.54,9740.03%
2024/03/2217.372.3719.172.7372.40-1.84,944-0.04%
2024/03/2129.176.2821.376.3074.707.84,9100.16%
2024/03/2053.777.2656.677.3175.60-2.95,085-0.06%
2024/03/19872.8531.673.1573.50-23.65,072-0.47%
2024/03/189.170.95414.371.4772.10-405.24,948-8.19% 大賣/鉅額交易
2024/03/1574.167.875568.1268.8019.14,8320.40%
2024/03/1415368.341068.7868.801434,7772.99% 大買/鉅額交易
2024/03/131170.309.170.3970.101.94,7160.04%
2024/03/12369.2000.0069.9034,6740.06%
2024/03/113.368.7100.0068.403.34,6980.07%
2024/03/0823.670.983069.7969.00-6.44,758-0.14%
2024/03/0744.671.0210371.7069.60-58.44,727-1.23% 大賣/
2024/03/06869.691069.6870.20-24,786-0.04%
2024/03/052367.4910.367.9268.1012.84,9650.26%
2024/03/041068.021367.8567.90-35,024-0.06%
2024/03/01204.268.0366.368.5867.20137.94,9712.77% 大買/鉅額交易
2024/02/2941.170.3516.970.4070.3024.24,8140.50%
2024/02/27110.270.124569.6970.0065.14,7811.36% 大買/
2024/02/2625.173.002972.7272.30-44,667-0.09%
2024/02/23101.273.426673.2972.5035.24,5420.77% 大買/
2024/02/2218.170.4421.270.4370.80-3.14,207-0.07%
2024/02/21369.0319.569.0868.80-16.44,122-0.40%
2024/02/2039.269.40102.470.3268.20-63.24,144-1.53% 大賣/
2024/02/19103.169.6714.169.3270.00894,0992.17% 大買/
2024/02/1615.669.5813.769.1269.501.84,0880.05%
2024/02/153.267.981468.3668.20-10.84,032-0.27%
2024/02/0515.565.42265.4065.3013.53,9920.34%
2024/02/024.266.24966.3065.70-4.93,999-0.12%
2024/02/01767.011.166.8266.605.93,9970.15%
2024/01/31967.621267.6767.70-34,025-0.07%
2024/01/3013.166.67866.7966.505.14,0540.13%
2024/01/29267.50967.2767.40-74,089-0.17%
2024/01/2621.168.4426.368.0967.20-5.24,139-0.13%
2024/01/25268.50168.6068.7014,1170.02%
2024/01/24668.3710.168.3068.00-4.14,103-0.10%
2024/01/23668.005.168.3368.100.94,1110.02%
2024/01/2226.267.791768.3568.009.24,0840.23%
2024/01/196.466.158.466.2766.50-23,970-0.05%
2024/01/18065.501065.2365.30-104,006-0.25%
2024/01/172.265.77565.9465.80-2.84,124-0.07%
2024/01/162.166.14666.1566.10-44,139-0.10%
2024/01/153.465.02465.1065.40-0.64,157-0.02%
2024/01/12164.80364.3364.30-24,216-0.05%
2024/01/1111.163.813.364.0964.207.84,3080.18%
2024/01/10664.201.364.5664.604.74,3670.11%
2024/01/095.164.541.164.5064.4044,4820.09%
2024/01/086.264.26264.3563.904.24,5080.09%
2024/01/052.164.81164.7064.901.14,6360.02%
2024/01/04264.75364.8065.00-14,642-0.02%
2024/01/033.164.44164.7065.0024,6640.04%
2024/01/028.165.111.165.1964.6074,6480.15%
2023/12/292.464.99565.1465.20-2.64,647-0.06%
2023/12/287.466.43766.4766.000.44,5990.01%
2023/12/27367.372.467.4767.300.64,5740.01%
2023/12/26167.00166.7066.8004,5650.00%
2023/12/255.366.3355.166.6766.40-49.84,552-1.09%
2023/12/2200.00168.3068.00-14,508-0.02%
2023/12/21668.40868.3468.10-24,515-0.04%
2023/12/202568.599.268.7068.8015.84,4880.35%
2023/12/19968.09468.3067.8054,4330.11%
2023/12/18467.9028.568.5168.50-24.54,437-0.55%
2023/12/15155.168.65318.668.0467.20-163.54,545-3.60% 大買/大賣/鉅額交易
2023/12/1420368.6557.669.6571.90145.54,4673.26% 大買/鉅額交易
2023/12/133.166.19466.2866.40-0.94,163-0.02%
2023/12/124966.041265.9765.80374,2450.87%
2023/12/111564.725.165.1265.009.94,2090.24%
2023/12/08564.9217.564.8964.70-12.54,198-0.30%
2023/12/071564.965.265.0264.609.94,1830.24%
2023/12/061264.7019.265.0265.40-7.24,158-0.17%
2023/12/0515.165.2220.665.3565.50-5.54,084-0.14%
2023/12/0418.165.9924.365.8266.00-6.24,013-0.15%
2023/12/0165.965.2161.165.0565.804.83,9430.12%
2023/11/3040.563.8427.263.8263.8013.33,7220.36%
2023/11/292.261.92179.661.7962.00-177.43,478-5.10% 大賣/鉅額交易
2023/11/28160.80060.9060.6013,4030.03%
2023/11/272.160.01060.4060.002.13,4490.06%
2023/11/24160.9000.0060.7013,4930.03%
2023/11/232.261.08661.0060.90-3.83,515-0.11%
2023/11/221.360.851.260.9360.900.13,5370.00%
2023/11/21661.10361.0060.7033,5650.08%
2023/11/201.461.063.461.2261.40-23,673-0.05%
2023/11/172861.8749.161.9361.00-21.13,803-0.55%
2023/11/16161.1012.961.4361.50-11.93,785-0.31%
2023/11/1524.961.4262.162.1660.90-37.23,836-0.97%
2023/11/14061.303861.3561.50-383,792-1.00%
2023/11/13660.47160.6060.5053,7770.13%
2023/11/10560.30960.3660.20-43,769-0.11%
2023/11/097.461.095.261.2760.802.23,7480.06%
2023/11/084.161.45121.261.8261.40-1173,736-3.13% 大賣/鉅額交易
2023/11/0735.260.7337.361.2361.70-2.13,702-0.06%
2023/11/063761.6142.561.7561.50-5.53,649-0.15%
2023/11/034.161.0061.761.3161.50-57.63,596-1.60%
2023/11/021460.5014.360.8160.90-0.33,546-0.01%
2023/11/01259.65259.4059.7003,5030.00%
2023/10/31860.781460.0059.30-63,490-0.17%
2023/10/305.259.75859.9059.90-2.83,486-0.08%
2023/10/275559.5231.359.7059.4023.73,5000.68%
2023/10/2621.460.851460.8860.207.33,4910.21%
2023/10/254.261.49255.661.6362.00-251.43,448-7.29% 大賣/鉅額交易
2023/10/24860.39760.6760.7013,4020.03%
2023/10/231360.911560.4359.90-23,432-0.06%
2023/10/201861.0314.160.9960.803.93,4450.11%
2023/10/192760.9423.760.8060.703.33,4130.10%
2023/10/184859.7314.260.0660.0033.83,3421.01%
2023/10/1732.260.40156.360.5860.70-124.13,292-3.77% 大賣/鉅額交易
2023/10/1636.159.4216.359.3259.2019.83,2300.61%
2023/10/1327.559.89193.659.9460.00-166.23,223-5.16% 大賣/鉅額交易
2023/10/124.357.60458.2858.300.33,1180.01%
2023/10/11558.183258.3857.80-273,134-0.86%
2023/10/06457.4500.0057.5043,1330.13%
2023/10/056.157.95357.8757.603.13,1420.10%
2023/10/0412.156.78256.8057.6010.13,1300.32%
2023/10/03557.680.157.8057.504.93,1320.16%
2023/10/022.657.8300.0057.702.63,1510.08%
2023/09/283.257.18156.9057.402.23,1830.07%
2023/09/276.157.25157.0056.905.13,2960.15%
2023/09/2637.356.91156.7056.7036.33,2991.10%
2023/09/253.457.93458.2858.30-0.63,259-0.02%
2023/09/22357.145.257.6357.50-2.13,247-0.07%
2023/09/21153.456.761456.8157.20139.43,2164.33% 大買/鉅額交易
2023/09/20464.159.383458.8758.00430.13,16713.58% 大買/鉅額交易
2023/09/1950.360.52605.960.5160.80-555.62,973-18.69% 大賣/鉅額交易
2023/09/18259.305459.0158.80-522,660-1.95%
2023/09/1514.158.43122.158.6858.00-1082,635-4.10% 大賣/鉅額交易
2023/09/143057.5960.157.5157.20-30.12,512-1.20%
2023/09/13756.97756.6956.6002,4930.00%
2023/09/12257.50457.6357.40-22,488-0.08%
2023/09/11257.05456.9057.10-22,484-0.08%
2023/09/081.557.0019.657.1057.20-18.12,490-0.72%
2023/09/076.257.626.257.5757.8002,4890.00%
2023/09/06157.709557.9658.20-942,480-3.79%
2023/09/05157.707757.6657.80-762,464-3.08%
2023/09/042.357.5269.457.5257.50-67.12,453-2.73%
2023/09/011257.421656.9157.10-42,446-0.16%
2023/08/3100.0014257.4457.70-1422,435-5.83% 大賣/鉅額交易
2023/08/306.356.468.456.8156.90-2.12,385-0.09%
2023/08/29456.232656.3856.40-222,351-0.94%
2023/08/286.156.3843.256.7556.00-37.12,336-1.59%
2023/08/251656.62146.556.4856.60-130.52,319-5.63% 大賣/鉅額交易
2023/08/242956.6438.156.5056.10-9.12,284-0.40%
2023/08/2311.154.85268.555.1855.40-257.42,157-11.93% 大賣/鉅額交易
2023/08/222.152.60053.0052.602.12,0320.10%
2023/08/212652.97253.1052.50241,9911.21%
2023/08/18051.401551.3951.50-151,923-0.78%
2023/08/171.151.392550.8251.30-23.91,919-1.25%
2023/08/16350.6000.0050.8031,9090.16%
2023/08/150.450.59250.4050.30-1.61,908-0.09%
2023/08/141.250.06350.5050.30-1.81,916-0.10%
2023/08/112.551.2800.0051.102.51,9100.13%
2023/08/101.352.09852.2351.90-6.71,894-0.35%
2023/08/092.252.5200.0052.502.21,8780.12%
2023/08/08352.5000.0052.7031,8790.16%
2023/08/07252.25252.2052.7001,8740.00%
2023/08/04352.1000.0052.3031,8700.16%
2023/08/025.252.62952.5352.00-3.81,872-0.20%
2023/08/0113.351.96851.8652.005.31,8560.29%
2023/07/3127.753.111052.8152.9017.71,8350.97%
2023/07/285.653.29353.6053.702.61,8080.14%
2023/07/2727.252.701.152.2852.3026.11,7781.47%
2023/07/263057.10157.3057.00291,7001.71%
2023/07/251157.262157.1457.50-101,640-0.61%
2023/07/24557.70557.6457.5001,6290.00%
2023/07/21158.0000.0058.3011,6100.06%
2023/07/201258.3062.258.5958.30-50.21,596-3.14%
2023/07/19458.359.258.4058.00-5.21,577-0.33%
2023/07/18958.7276.159.1758.50-67.11,543-4.34%
2023/07/175.158.8918358.9058.90-177.91,536-11.58% 大賣/鉅額交易
2023/07/14358.1015758.2658.30-1541,505-10.23% 大賣/鉅額交易
2023/07/1325.158.148158.2457.60-55.91,483-3.77%
2023/07/126.157.1076.257.3457.40-70.11,447-4.84%
2023/07/11656.7012.356.7956.80-6.31,440-0.44%
2023/07/10156.703256.9056.50-311,454-2.13%
2023/07/07656.82156.8056.7051,4560.34%
2023/07/065.258.054558.5557.80-39.81,433-2.78%
2023/07/0517.157.94177.358.6058.20-160.31,396-11.48% 大賣/鉅額交易
2023/07/04355.7718555.7256.00-1821,278-14.24% 大賣/鉅額交易
2023/07/0311.155.4912255.5355.50-110.91,271-8.72% 大賣/鉅額交易
2023/06/30055.407855.5255.30-781,303-5.98%
2023/06/29255.200.255.3055.401.81,3060.14%
2023/06/28455.050.655.1255.003.41,3330.25%
2023/06/277.655.09355.2054.904.61,3280.34%
2023/06/26055.7000.0055.6001,3170.00%
2023/06/214.555.6400.0055.504.51,3240.34%
2023/06/20155.90255.8555.90-11,307-0.08%
2023/06/191755.87156.0055.90161,3131.22%
2023/06/163.155.9000.0056.003.11,3260.23%
2023/06/15156.002.155.9155.80-1.11,330-0.08%
2023/06/142.255.908655.9656.10-83.81,336-6.27%
2023/06/132255.6520555.5255.70-1831,337-13.68% 大賣/鉅額交易
2023/06/12254.65255.2555.4001,3490.00%
2023/06/091654.982155.0955.10-51,345-0.37%
2023/06/08355.701655.8055.60-131,345-0.97%
2023/06/07455.75556.0055.60-11,363-0.07%
2023/06/0600.0011.255.8955.80-11.21,393-0.81%
2023/06/05055.301955.6855.80-191,470-1.29%
2023/06/02755.49855.5955.30-11,520-0.07%
2023/06/011.555.47155.6055.600.51,5300.03%
2023/05/31255.357055.1655.50-681,566-4.34%
2023/05/30254.753254.6954.90-301,567-1.92%
2023/05/292.154.65154.9054.501.11,5900.07%
2023/05/26454.408454.7054.30-801,600-5.00%
2023/05/25154.00153.8053.9001,5940.00%
2023/05/24054.0000.0054.1001,6020.00%
2023/05/230.354.001054.1054.10-9.71,623-0.60%
2023/05/19153.805253.8453.90-511,627-3.13%
2023/05/18253.406353.4853.40-611,627-3.75%
2023/05/17153.003053.3353.30-291,645-1.76%
2023/05/1600.002753.0353.00-271,640-1.65%
2023/05/1200.00252.7052.90-21,644-0.12%
2023/05/1100.005.152.9452.70-5.11,642-0.31%
2023/05/10153.00253.0053.10-11,645-0.06%
2023/05/0900.003.152.7452.60-3.11,647-0.19%
2023/05/083.153.44153.5053.102.11,6510.13%
2023/05/0500.00153.0053.20-11,662-0.06%
2023/05/04252.901.152.9953.000.91,7140.05%
2023/05/03152.20452.0352.20-31,732-0.17%
2023/05/021.252.1900.0052.201.21,7620.07%
2023/04/280.252.3510252.0652.10-101.81,772-5.74% 大賣/鉅額交易
2023/04/271451.311551.6451.50-11,760-0.06%
2023/04/26251.9000.0052.3021,7100.12%
2023/04/25153.10452.7052.50-31,691-0.18%
2023/04/24253.10253.1053.0001,6800.00%
2023/04/216.153.251053.2053.20-41,667-0.24%
2023/04/208.154.49454.4554.204.11,6430.25%
2023/04/19155.300.555.6055.200.51,6240.03%
2023/04/18355.4000.0055.4031,6250.18%
2023/04/17055.5000.0055.4001,6260.00%
2023/04/14655.60855.6055.50-21,616-0.12%
2023/04/1300.00655.7055.50-61,606-0.37%
2023/04/1212.155.34155.4055.5011.11,5820.70%
2023/04/1100.00255.5555.60-21,574-0.13%
2023/04/10855.35255.3055.3061,5730.38%
2023/04/07655.6800.0055.7061,5600.38%
2023/04/065.155.35155.6055.604.11,5520.26%
2023/03/312.155.95855.9055.90-5.91,549-0.38%
2023/03/30055.63355.7755.80-31,509-0.20%
2023/03/2939.155.353.155.3155.30361,5092.39%
2023/03/281255.4500.0055.60121,4960.80%
2023/03/271055.79555.8055.7051,4900.34%
2023/03/24855.602655.7255.70-181,493-1.20%
2023/03/231155.552255.7155.70-111,496-0.73%
2023/03/221155.46555.7055.7061,5000.40%
2023/03/2115.155.602555.8055.60-9.91,531-0.65%
2023/03/20056.0216.656.1056.00-16.61,516-1.09%
2023/03/17155.508155.5855.80-801,520-5.26%
2023/03/1611.155.27255.1055.009.11,5090.60%
2023/03/152.555.81355.9055.90-0.51,499-0.03%
2023/03/141.155.32555.2455.40-3.91,480-0.26%
2023/03/132.254.94555.2255.60-2.81,489-0.19%
2023/03/101155.5056.155.6955.70-45.11,475-3.06%
2023/03/0938.155.6815.155.9255.60231,4701.56%
2023/03/0815.456.1545.356.0856.10-301,438-2.09%
2023/03/072.256.42203.256.3556.90-200.91,341-14.98% 大賣/鉅額交易
2023/03/06155.4084.555.6055.70-83.51,280-6.52%
2023/03/03254.9574.354.8754.90-72.31,252-5.77%
2023/03/02754.04554.0654.1021,2140.16%
2023/03/017.353.94753.6454.100.31,1940.03%
2023/02/24053.30153.3053.40-11,168-0.08%
2023/02/23553.10853.1653.20-31,155-0.26%
2023/02/22152.30352.4052.70-21,148-0.17%
2023/02/21152.60652.4552.70-51,152-0.43%
2023/02/209.151.92251.7552.107.11,1670.61%
2023/02/1700.001751.6151.60-171,191-1.43%
2023/02/161051.552051.4851.60-101,203-0.83%
2023/02/15951.521151.3151.20-21,221-0.16%
2023/02/14251.8000.0051.8021,2040.17%
2023/02/131.851.83251.8051.90-0.21,222-0.02%
2023/02/100.552.102052.0952.10-19.51,241-1.57%
2023/02/09352.100.152.1052.102.91,2520.23%
2023/02/081.452.22252.1052.10-0.61,259-0.05%
2023/02/07251.9000.0052.0021,2620.16%
2023/02/065.151.76151.8051.804.11,2940.32%
2023/02/032.152.34852.3352.30-5.91,295-0.46%
2023/02/02951.972652.0052.20-171,297-1.31%
2023/02/01151.4012.851.3651.40-11.81,253-0.94%
2023/01/312.150.261250.6450.90-9.91,228-0.81%
2023/01/30150.103.250.0750.10-2.21,203-0.18%
2023/01/172.149.40149.4549.501.11,1930.09%
2023/01/160.149.4000.0049.450.11,2140.01%
2023/01/13149.40149.2549.1501,2400.00%
2023/01/124.149.711849.7249.65-13.91,253-1.11%
2023/01/1100.00049.6049.5001,2670.00%
2023/01/102.149.53149.5549.551.11,3050.08%
2023/01/094.149.49649.5849.60-1.91,331-0.14%
2023/01/067.548.87648.8349.051.51,3350.11%
2023/01/050.148.650.148.5048.3001,3400.00%
2023/01/041.148.612.248.7348.60-1.21,344-0.09%
2023/01/03348.70448.7048.75-11,365-0.07%
2022/12/30148.403.148.4848.55-2.11,383-0.15%
2022/12/2910.247.7700.0047.9510.21,3950.73%
2022/12/283.148.24148.6548.202.11,4170.15%
2022/12/26148.95249.0348.95-11,430-0.07%
2022/12/23948.37548.6248.8541,4640.27%
2022/12/224.248.75348.6548.701.21,4710.08%
2022/12/211748.21548.2248.20121,4990.80%
2022/12/2034.148.97348.9548.2531.11,5282.03%
2022/12/192.149.38149.4549.451.11,5450.07%
2022/12/1610.249.7300.0049.6010.21,5440.66%
2022/12/15150.00350.3050.40-21,536-0.13%
2022/12/141250.33750.2950.3051,5350.33%
2022/12/13450.031450.1350.10-101,532-0.65%
2022/12/12449.21349.0549.4011,4950.07%
2022/12/095.149.55249.3849.503.11,5150.20%
2022/12/083149.0800.0049.35311,5062.06%
2022/12/07149.40149.7049.3001,5170.00%
2022/12/060.250.702.150.5050.00-1.91,511-0.12%
2022/12/051.150.52250.7050.90-0.91,520-0.06%
2022/12/02150.60450.5350.50-31,514-0.20%
2022/12/01250.55550.6450.70-31,539-0.19%
2022/11/30250.30150.2050.2011,5540.06%
2022/11/29249.551649.6250.00-141,559-0.90%
2022/11/28249.6500.0049.9021,5660.13%
2022/11/2516.150.1000.0050.0016.11,5901.01%
2022/11/241949.961.150.1950.1017.91,6061.12%
2022/11/2313.149.7300.0049.8013.11,6180.81%
2022/11/2214249.1400.0049.351421,6348.69% 大買/鉅額交易
2022/11/2138.149.76149.7549.6037.11,6782.21%
2022/11/18850.1400.0050.1081,6800.48%
2022/11/174849.79149.7550.10471,6772.80%
2022/11/161050.1000.0050.10101,6790.60%
2022/11/1526749.80649.9150.202611,65515.77% 大買/鉅額交易
2022/11/140.149.801149.7549.80-10.91,653-0.66%
2022/11/1123.449.52249.5849.2021.41,6541.29%
2022/11/104.148.851.549.1349.202.61,6400.16%
2022/11/0911.149.00249.0049.059.11,6460.55%
2022/11/08248.70148.2548.2511,6490.06%
2022/11/07348.732148.7648.85-181,670-1.08%
2022/11/040.548.452448.5248.40-23.51,699-1.38%
2022/11/032.147.523048.3248.30-27.91,700-1.64%
2022/11/02347.9517.348.1448.05-14.31,716-0.83%
2022/10/310.146.8000.0046.500.11,7340.00%
2022/10/283.246.75746.8446.30-3.81,748-0.22%
2022/10/2700.00646.5746.70-61,791-0.34%
2022/10/266745.85145.8045.80661,8623.54%
2022/10/24547.14247.0346.6031,8830.16%
2022/10/211046.722146.6446.55-111,887-0.58%
2022/10/202045.432145.5047.30-11,916-0.05%
2022/10/19246.137.346.4146.10-5.31,911-0.28%
2022/10/1812.146.34146.4046.5011.11,8960.58%
2022/10/172242.88543.9844.75171,8900.90%
2022/10/145.143.70343.6543.702.11,8930.11%
2022/10/133.241.90142.2542.002.21,9480.11%
2022/10/1140.243.5700.0043.4040.21,9662.04%
2022/10/070.145.40145.1045.25-11,985-0.05%
2022/10/0635.144.83145.1044.7034.12,0461.67%
2022/10/055.144.91345.0345.002.12,1160.10%
2022/10/04843.73144.1043.9572,1240.33%
2022/10/031342.441143.1543.2022,1500.09%
2022/09/30441.8300.0042.5042,1880.18%
2022/09/292.242.48342.5742.35-0.82,218-0.04%
2022/09/28102.142.23342.1342.0099.12,2604.38% 大買/
2022/09/2727843.021143.0643.602672,29011.66% 大買/鉅額交易
2022/09/26153.143.97544.5843.80148.12,3096.41% 大買/鉅額交易
2022/09/23146.101045.9545.70-92,358-0.38%
2022/09/221045.83545.7846.2052,4420.20%
2022/09/212.146.71246.8046.600.12,4980.00%
2022/09/205.146.90146.9046.804.12,5270.16%
2022/09/192947.07147.2046.95282,5601.09%
2022/09/16147.5000.0047.1512,6280.04%
2022/09/15648.04548.1048.0512,6420.04%
2022/09/149.147.55147.7047.658.12,6820.30%
2022/09/13148.50148.3048.3002,6860.00%
2022/09/1224.148.48448.5948.0520.12,7300.74%
2022/09/08247.9300.0048.0022,7790.07%
2022/09/0797.247.83147.6547.6096.22,8053.43%
2022/09/0690.248.95249.2048.9588.22,8003.15%
2022/09/058849.88549.9649.80832,8252.94%
2022/09/020.250.7400.0050.500.22,8400.01%
2022/09/01250.80350.5350.30-12,875-0.03%
2022/08/31051.10751.3451.10-72,918-0.24%
2022/08/30151.0000.0050.9013,1070.03%
2022/08/29650.833.251.0350.902.83,1900.09%
2022/08/26351.932851.8851.90-253,183-0.79%
2022/08/252550.76150.8050.70243,1550.76%
2022/08/2450.150.4800.0050.4050.13,1981.57%
2022/08/23550.5800.0050.5053,2060.16%
2022/08/220.151.21151.4051.20-0.93,202-0.03%
2022/08/191.351.99551.8051.70-3.73,195-0.12%
2022/08/18251.354151.3951.50-393,179-1.23%
2022/08/171351.47151.4051.50123,1680.38%
2022/08/16251.30251.3051.2003,1800.00%
2022/08/151751.50151.6051.50163,1870.50%
2022/08/121451.10151.2051.20133,1800.41%
2022/08/113.150.43650.4550.30-2.93,155-0.09%
2022/08/10349.750.249.9549.602.83,1460.09%
2022/08/09149.5513.249.8349.90-12.23,154-0.39%
2022/08/08849.6816.149.7550.00-8.13,138-0.26%
2022/08/051049.551049.4549.3503,1140.00%
2022/08/044248.69248.4048.80403,1221.28%
2022/08/034.249.10249.1549.102.23,1050.07%
2022/08/021150.2113.150.4250.00-2.13,069-0.07%
2022/08/01449.806.549.9249.80-2.53,007-0.08%
2022/07/29349.93350.1049.9003,0370.00%
2022/07/28149.51450.0149.65-33,058-0.10%
2022/07/271248.89149.1050.20113,0680.36%
2022/07/26350.031.249.9549.901.83,1030.06%
2022/07/25250.501.150.7150.600.93,0980.03%
2022/07/2200.00151.4051.00-13,118-0.03%
2022/07/211.150.5300.0050.901.13,1200.04%
2022/07/203.250.52750.5750.00-3.83,112-0.12%
2022/07/19549.10549.3049.3503,0760.00%
2022/07/1824.148.764.149.0349.3520.13,0590.66%
2022/07/158247.59148.4048.65813,0482.66%
2022/07/14106.346.93347.1047.30103.33,0273.41% 大買/鉅額交易
2022/07/135.250.90251.0050.603.22,9580.11%
2022/07/120.150.6000.0050.300.12,8850.00%
2022/07/11451.7000.0051.5042,8730.14%
2022/07/087.150.83551.1051.102.12,8460.07%
2022/07/07450.28850.0150.60-42,820-0.14%
2022/07/061450.59150.9050.50132,7950.47%
2022/07/05250.75351.1752.50-12,806-0.04%
2022/07/0412.150.642.150.5550.40102,8510.35%
2022/07/0150.251.32450.9850.9046.22,8891.60%
2022/06/30116.751.69152.5051.90115.72,8374.08% 大買/鉅額交易
2022/06/29128.353.86953.9153.90119.32,7564.33% 大買/鉅額交易
2022/06/2817.954.97154.9054.9016.92,7150.62%
2022/06/275355.721355.6556.10402,7151.47%
2022/06/249.555.301255.2155.00-2.52,734-0.09%
2022/06/23120.255.8700.0055.70120.22,7434.38% 大買/鉅額交易
2022/06/22335.356.8300.0056.20335.32,73012.28% 大買/鉅額交易
2022/06/21157.791.158.0257.90-0.12,6910.00%
2022/06/20159.458.11657.3757.20153.42,6925.70% 大買/鉅額交易
2022/06/17451.159.423.359.6659.00447.82,65116.89% 大買/鉅額交易
2022/06/1600.00260.8060.80-22,603-0.08%
2022/06/15261.80561.7061.80-32,583-0.12%
2022/06/149460.5225.161.3562.2068.92,6022.65%
2022/06/13261.60561.6261.70-32,562-0.12%
2022/06/1015.162.37762.2162.208.12,5410.32%
2022/06/0921.362.231362.1662.308.32,5200.33%
2022/06/084362.6232062.1862.30-2772,461-11.25% 大賣/鉅額交易
2022/06/072361.09743.360.9760.80-720.32,283-31.54% 大賣/鉅額交易
2022/06/06160.40460.3060.40-32,230-0.13%
2022/06/0222.160.10460.0560.2018.12,2640.80%
2022/06/0114.260.2184.260.2360.30-69.92,268-3.08%
2022/05/3117.159.531059.5759.507.12,2270.32%
2022/05/307.259.24559.3059.402.22,2200.10%
2022/05/27958.6900.0058.7092,2150.41%
2022/05/262158.300.658.7058.4020.42,2240.92%
2022/05/25158.80159.1059.0002,2360.00%
2022/05/24258.90158.9058.7012,2730.04%
2022/05/235.160.055160.2359.80-45.92,253-2.04%
2022/05/20759.716359.8859.90-562,247-2.49%
2022/05/19158.70158.8059.6002,2340.00%
2022/05/1811.159.896659.9059.70-552,217-2.48%
2022/05/176.158.805759.3659.30-50.92,192-2.32%
2022/05/16458.456.158.9058.60-2.12,187-0.10%
2022/05/1300.002058.5058.40-202,181-0.92%
2022/05/12158.00258.0057.80-12,186-0.05%
2022/05/11958.801059.2258.70-12,164-0.05%
2022/05/10158.704.257.9758.70-3.22,182-0.14%
2022/05/09858.766.359.2258.601.82,1990.08%
2022/05/061.359.403859.7859.80-36.72,202-1.67%
2022/05/054.359.744859.8859.70-43.82,214-1.98%
2022/05/04459.201759.4459.20-132,207-0.59%
2022/05/0300.00461.558.7459.20-461.52,198-20.99% 大賣/鉅額交易
2022/04/2913.256.83357.1056.5010.22,1450.48%
2022/04/2818.156.4900.0056.3018.12,1710.83%
2022/04/273754.883155.8756.1062,1610.28%
2022/04/2664.155.630.155.9055.7064.12,1642.96%
2022/04/2511056.18356.3056.001072,2634.73% 大買/鉅額交易
2022/04/221.157.51557.7057.40-3.92,284-0.17%
2022/04/2100.00157.7057.50-12,321-0.04%
2022/04/20957.5700.0057.2092,3910.38%
2022/04/1956.157.26657.1557.2050.12,3942.09%
2022/04/182656.82857.2157.10182,4220.74%
2022/04/1516.457.46957.7057.207.42,4390.30%
2022/04/14258.2000.0058.2022,4720.08%
2022/04/131557.811058.0958.3052,5050.20%
2022/04/1262.157.7218.257.8157.50442,6131.68%
2022/04/11180.358.815.358.6258.501752,6026.73% 大買/鉅額交易
2022/04/0814.160.1411860.6260.10-103.92,555-4.07% 大賣/鉅額交易
2022/04/0775.459.49264.160.3959.40-188.72,480-7.61% 大賣/鉅額交易
2022/04/0629.158.70458.9258.7025.12,4011.04%
2022/04/01059.20159.4059.60-12,395-0.04%
2022/03/31359.57859.7559.60-52,407-0.21%
2022/03/303759.892760.0659.90102,4030.41%
2022/03/2923.160.379.360.5260.1013.82,3820.58%
2022/03/286.360.2151.260.5760.70-44.92,332-1.93%
2022/03/2517.259.597659.5659.40-58.82,256-2.61%
2022/03/2400.001259.2759.40-122,242-0.54%
2022/03/231559.2391.559.4059.20-76.52,260-3.38%
2022/03/222.159.202859.1459.20-25.92,261-1.14%
2022/03/21359.0324.559.1559.10-21.52,285-0.94%
2022/03/181458.891158.9858.6032,3100.13%
2022/03/172.658.9110358.9758.80-100.42,325-4.32% 大賣/
2022/03/1600.0017.158.1958.30-17.12,311-0.74%
2022/03/1514.157.320.257.5057.20142,3440.60%
2022/03/14158.1049.258.2958.20-48.22,353-2.05%
2022/03/112157.74457.7057.70172,3610.72%
2022/03/1017.357.8318.157.9757.90-0.92,372-0.04%
2022/03/094.557.2056.357.4757.20-51.82,360-2.19%
2022/03/08129.354.97755.0154.90122.32,3405.23% 大買/鉅額交易
2022/03/0714256.375.356.3856.10136.72,3215.89% 大買/鉅額交易
2022/03/04858.032.458.0758.005.62,3260.24%
2022/03/033.158.342258.4658.30-18.92,360-0.80%
2022/03/02957.51157.9057.8082,4180.33%
2022/03/018.257.85857.3057.800.22,4330.01%
2022/02/25956.56257.2056.9072,4570.28%
2022/02/2427.456.901056.6356.2017.42,5010.70%
2022/02/231058.054.258.0857.905.82,5000.23%
2022/02/2221.258.0300.0057.9021.22,5740.82%
2022/02/21458.60158.8058.9032,7540.11%
2022/02/17558.9400.0058.8052,9950.17%
2022/02/160.558.8910.258.8058.60-9.73,081-0.31%
2022/02/15757.93758.0957.9003,1010.00%
2022/02/142057.78557.6457.80153,1290.48%
2022/02/11059.201.259.1058.90-1.13,151-0.04%
2022/02/102.559.2264.159.5259.30-61.63,229-1.91%
2022/02/090.258.6959.158.7259.00-58.93,266-1.80%
2022/02/08257.3000.0057.5023,3010.06%
2022/02/0769.156.46656.8757.2063.13,4311.84%
2022/01/2668.556.64356.7356.5065.53,4431.90%
2022/01/2555.257.13457.4557.1051.23,4961.46%
2022/01/247657.24257.3057.80743,5302.10%
2022/01/2171.358.4114.258.5458.3057.13,5481.61%
2022/01/206.159.228.159.4059.50-23,593-0.05%
2022/01/1910.359.5218.259.9859.50-83,629-0.22%
2022/01/1834.759.76151.960.0759.70-117.23,661-3.20% 大賣/鉅額交易
2022/01/170.858.65858.9858.90-7.23,565-0.20%
2022/01/1442.758.08358.4058.0039.73,5411.12%
2022/01/1313.458.95758.5459.006.43,5580.18%
2022/01/12757.5600.0057.8073,5180.20%
2022/01/1116.457.56357.7057.5013.43,5660.38%
2022/01/1027.157.8400.0058.5027.13,5670.76%
2022/01/07146.258.498.258.2758.101383,5963.84% 大買/鉅額交易
2022/01/06122.659.36959.3959.30113.63,5723.18% 大買/鉅額交易
2022/01/0517.159.774959.9959.60-31.93,597-0.89%
2022/01/04858.58358.4058.3053,5180.14%
2022/01/030.759.20058.9058.800.73,5300.02%
2021/12/308.258.90358.9758.805.23,5590.14%
2021/12/294.258.96159.0059.003.23,5910.09%
2021/12/2815.358.891558.9058.800.33,6700.01%
2021/12/2715.358.89358.9358.9012.33,7200.33%
2021/12/242.158.8011.559.0558.90-9.43,773-0.25%
2021/12/231.158.51158.6058.800.13,7900.00%
2021/12/223.458.05258.1558.201.33,8850.03%
2021/12/2116.157.82357.6057.9013.13,9100.33%
2021/12/2023.157.4200.0057.2023.13,9590.58%
2021/12/178.157.96157.8057.607.13,9870.18%
2021/12/164.157.68657.8857.60-1.93,999-0.05%
2021/12/151357.21157.7057.00124,0340.30%
2021/12/149.257.43257.7557.307.24,0340.18%
2021/12/13139.957.73257.6557.50137.94,0503.41% 大買/鉅額交易
2021/12/10104.158.232658.4258.1078.14,0721.92% 大買/
2021/12/09236.158.961559.1358.70221.14,0785.42% 大買/鉅額交易
2021/12/087860.21760.3360.10714,0621.75%
2021/12/071660.242860.9860.20-124,099-0.29%
2021/12/060.160.406660.4660.20-664,168-1.58%
2021/12/03159.40160.0060.0004,3340.00%
2021/12/021660.193760.4059.90-214,470-0.47%
2021/12/012759.2651.460.0560.10-24.44,630-0.53%
2021/11/3022.359.55168.159.7159.30-145.84,793-3.04% 大賣/鉅額交易
2021/11/2989.257.674.158.3858.6085.14,8861.74%
2021/11/26273.459.651459.5659.00259.44,9775.21% 大買/鉅額交易
2021/11/2518.360.862861.2260.70-9.85,004-0.19%
2021/11/24860.885461.3761.10-465,079-0.91%
2021/11/23220.460.85860.9960.60212.45,2414.05% 大買/鉅額交易
2021/11/228061.561061.9762.20705,2641.33%
2021/11/19230.262.0216.562.1361.90213.75,3474.00% 大買/鉅額交易
2021/11/1870.263.2079.163.6162.80-8.95,379-0.17%
2021/11/172162.36276.162.3962.70-255.15,307-4.81% 大賣/鉅額交易
2021/11/1610560.78961.0961.00965,2241.84% 大買/
2021/11/1516.160.75118.261.1061.40-102.15,275-1.94% 大賣/鉅額交易
2021/11/120.160.20459.9359.70-45,328-0.07%
2021/11/1114.159.557.159.9059.7075,4070.13%
2021/11/1019.559.8516.159.9159.803.45,7390.06%
2021/11/094659.7417.359.9860.2028.75,8760.49%
2021/11/0817.260.3940460.4060.20-386.95,900-6.56% 大賣/鉅額交易
2021/11/053960.3020260.5760.20-1636,023-2.71% 大賣/鉅額交易
2021/11/0423.160.08124.660.4560.40-101.56,187-1.64% 大賣/鉅額交易
2021/11/031258.432958.4658.90-176,296-0.27%
2021/11/0213.158.181658.5758.10-2.96,409-0.05%
2021/11/01358.802559.1459.60-226,696-0.33%
2021/10/291758.753.158.9758.6013.96,9560.20%
2021/10/282058.86658.9859.20147,0050.20%
2021/10/2710.157.6452.257.5258.60-42.27,162-0.59%
2021/10/265358.30103.257.8558.10-50.27,365-0.68% 大賣/
2021/10/25157.304.157.3557.30-3.17,748-0.04%
2021/10/225.156.90156.7057.104.17,9180.05%
2021/10/2161.156.68957.0856.6052.18,1440.64%
2021/10/202256.775.157.0657.3016.98,3520.20%
2021/10/191756.62556.7657.20128,4810.14%
2021/10/1876.255.59155.4055.5075.28,5730.88%
2021/10/154.156.486.156.4056.40-2.18,835-0.02%
2021/10/143.154.01453.9854.50-18,954-0.01%
2021/10/13198.155.00754.9654.30191.19,2322.07% 大買/鉅額交易
2021/10/1232255.44155.8055.603219,6163.34% 大買/鉅額交易
2021/10/0820.256.574.456.4656.4015.89,6320.16%
2021/10/077.156.591.157.0056.7069,6900.06%
2021/10/062056.50355.5355.50179,8180.17%
2021/10/0529.355.691056.3157.2019.39,8150.20%
2021/10/0435.256.04456.4055.4031.29,7820.32%
2021/10/01131.658.0526.157.9857.20105.59,7661.08% 大買/鉅額交易
2021/09/301.159.00558.9859.40-3.99,847-0.04%
2021/09/2996.459.1724.759.2358.4071.810,0090.72%
2021/09/282061.5100.0061.302010,1630.20%
2021/09/2728.161.782961.9962.20-0.910,199-0.01%
2021/09/241062.453.362.3162.406.710,3800.06%
2021/09/23861.602.561.8061.805.510,4070.05%
2021/09/225.161.563.161.3561.20210,4440.02%
2021/09/171763.25263.2063.101510,5360.14%
2021/09/1600.009.163.8963.50-9.110,565-0.09%
2021/09/1531.163.201263.1662.8019.110,6270.18%
2021/09/14164.106.264.2264.10-5.110,679-0.05%
2021/09/13764.637.464.3964.10-0.410,6980.00%
2021/09/103.264.752065.0765.30-16.910,720-0.16%
2021/09/0911.564.245564.2664.60-43.510,741-0.40%
2021/09/08138.763.7894.463.2562.8044.310,7060.41% 大買/
2021/09/0796.364.9983.265.7666.1013.110,6070.12%
2021/09/0646.266.7519.566.9766.2026.710,6450.25%
2021/09/0311.166.85118.466.3867.20-107.310,541-1.02% 大賣/鉅額交易
2021/09/0271.165.1211065.0164.60-38.910,414-0.37% 大賣/
2021/09/0174.464.7951.165.4465.6023.410,3390.23%
2021/08/3120.164.0539.364.5665.00-19.110,289-0.19%
2021/08/3027.263.613163.9464.20-3.810,495-0.04%
2021/08/2793.363.68175.164.0463.10-81.810,541-0.78% 大賣/
2021/08/2628.161.971262.4362.4016.110,4100.15%
2021/08/2518.162.5050.162.7362.50-3210,348-0.31%
2021/08/2428.261.6814.361.3462.2013.910,2620.14%
2021/08/2318.161.3531.361.8861.60-13.210,185-0.13%
2021/08/2011.259.8012.159.9460.20-0.910,104-0.01%
2021/08/1977.360.102359.8859.1054.310,0460.54%
2021/08/1855.460.4883.161.1262.10-27.79,937-0.28%
2021/08/1710.660.7017.260.3459.20-6.79,851-0.07%
2021/08/16131.960.5939.560.2060.7092.49,7750.95% 大買/
2021/08/13783.567.0336.166.5565.50747.49,4337.92% 大買/鉅額交易
2021/08/1220.368.4459.168.1868.60-38.89,282-0.42%
2021/08/1188.568.6637.269.2467.5051.39,2180.56%
2021/08/1099.168.43114.469.4570.40-15.39,120-0.17% 大賣/
2021/08/0938170.2083.470.7969.90297.69,0133.30% 大買/鉅額交易
2021/08/06213.370.7789.370.9271.601248,8311.40% 大買/鉅額交易
2021/08/05131.869.16120.470.1471.0011.38,7670.13% 大買/大賣/
2021/08/04110.768.697968.4068.1031.78,5750.37% 大買/
2021/08/031565.4922.165.6766.00-7.18,370-0.08%
2021/08/0228.365.4649.165.4665.50-20.98,308-0.25%
2021/07/3097.264.2561.164.4664.1036.18,1240.44%
2021/07/29172.263.59103.363.3364.3068.97,9830.86% 大買/大賣/
2021/07/2851.460.2740.759.9061.4010.77,6270.14%
2021/07/2725.861.852262.0962.203.87,6130.05%
2021/07/2623.662.8836.162.1463.10-12.57,526-0.17%
2021/07/2325.261.3017.161.1060.508.17,6670.11%
2021/07/2240.460.853260.8860.908.37,9360.11%
2021/07/216160.544460.3960.10177,9140.21%
2021/07/2021.559.3447.559.1459.60-267,778-0.33%
2021/07/1945.259.4635.159.6759.2010.17,6530.13%
2021/07/1674.560.0273.459.3460.501.17,4530.01%
2021/07/151657.92957.9858.1077,0750.10%
2021/07/141257.15757.5157.2057,0980.07%
2021/07/134258.043258.1357.40107,1940.14%
2021/07/123356.96456.9856.80297,0810.41%
2021/07/0913.456.502756.6156.50-13.67,110-0.19%
2021/07/081056.7919.256.9757.00-9.27,248-0.13%
2021/07/0747.256.993757.1556.9010.27,3350.14%
2021/07/0669.258.4539.158.1858.3030.17,2880.41%
2021/07/0544.158.9659.759.1659.90-15.77,212-0.22%
2021/07/0229.356.8917.557.0457.1011.87,0220.17%
2021/07/0151.157.2465.556.9857.10-14.47,046-0.20%
2021/06/308.155.852355.9056.00-156,950-0.22%
2021/06/299.656.33855.9956.001.66,9300.02%
2021/06/281955.7858.555.9355.90-39.56,901-0.57%
2021/06/2517.554.9113.255.1655.004.36,8010.06%
2021/06/2420.355.163755.5855.00-16.76,793-0.25%
2021/06/233154.6566.254.8854.90-35.26,745-0.52%
2021/06/224.154.346254.5154.10-57.96,683-0.87%
2021/06/2126.653.841154.1553.8015.66,6520.23%
2021/06/18254.7029.554.8754.60-27.56,664-0.41%
2021/06/17253.851.454.3854.600.66,6600.01%
2021/06/1631.154.223454.1854.20-2.96,703-0.04%
2021/06/153854.4560.554.3254.50-22.56,708-0.34%
2021/06/111053.2067.453.2453.30-57.46,643-0.86%
2021/06/1075.653.02953.0952.8066.66,6901.00%
2021/06/09552.987.152.9252.80-2.16,688-0.03%
2021/06/08552.563152.9652.70-266,726-0.39%
2021/06/0763.553.3352.253.6652.5011.46,7800.17%
2021/06/041251.9127.352.2752.50-15.36,529-0.23%
2021/06/035.151.291151.3252.00-5.96,471-0.09%
2021/06/02150.50350.7750.50-26,451-0.03%
2021/06/01250.85250.9551.0006,5010.00%
2021/05/314.350.325.150.6250.30-0.96,522-0.01%
2021/05/281650.138.250.0650.207.96,5440.12%
2021/05/27249.15649.1549.05-46,581-0.06%
2021/05/26549.42249.7249.3536,6530.04%
2021/05/258.149.7112.149.5949.45-46,734-0.06%
2021/05/241348.302048.5248.65-76,795-0.10%
2021/05/215.247.98648.0747.85-0.86,846-0.01%
2021/05/202547.9512.247.8447.6012.86,9990.18%
2021/05/193548.193748.1148.45-27,102-0.03%
2021/05/1833.747.583547.8148.35-1.47,172-0.02%
2021/05/1756.244.9148.445.0944.957.87,3240.11%
2021/05/142.148.21547.9148.10-2.97,331-0.04%
2021/05/131447.90947.0247.8057,3330.07%
2021/05/1247.347.3147.147.0647.150.27,3250.00%
2021/05/1130.250.021550.0549.6515.27,2560.21%
2021/05/103.151.41651.6851.40-2.97,265-0.04%
2021/05/071351.52951.5051.9047,3930.05%
2021/05/062650.751950.6650.6077,5390.09%
2021/05/053551.99951.6351.20267,6700.34%
2021/05/0419.451.7062.550.9552.10-43.17,998-0.54%
2021/05/0331.953.173152.9652.400.98,1330.01%
2021/04/2914055.71128.755.1654.6011.38,5830.13% 大買/大賣/
2021/04/2880.154.857655.0055.804.19,1380.04%
2021/04/2714.652.965353.1153.00-38.49,147-0.42%
2021/04/2648.152.587852.3452.90-29.99,166-0.33%
2021/04/231651.041951.2551.60-39,114-0.03%
2021/04/2224.351.384551.2150.80-20.79,255-0.22%
2021/04/211452.231252.1052.2029,3830.02%
2021/04/202551.981052.1152.10159,5010.16%
2021/04/1928.151.651451.6152.0014.19,6200.15%
2021/04/1614.250.03150.1050.1013.29,5410.14%
2021/04/152450.09950.0950.10159,6650.16%
2021/04/1412249.635749.4949.90659,7020.67% 大買/
2021/04/1367.250.941451.0250.3053.29,8750.54%
2021/04/124651.971852.0451.602810,1410.28%
2021/04/097052.514852.8852.402210,1520.22%
2021/04/08453.188.253.1453.20-4.210,072-0.04%
2021/04/07752.94353.2753.30410,0440.04%
2021/04/06752.911052.9253.10-310,017-0.03%
2021/04/01052.381.352.2852.20-1.39,931-0.01%
2021/03/31652.275752.2252.30-519,994-0.51%
2021/03/30352.331652.3752.50-1310,084-0.13%
2021/03/291352.24152.4052.201210,0920.12%
2021/03/263952.471552.5552.102410,1360.24%
2021/03/251051.89752.1751.90310,1770.03%
2021/03/24752.21252.4052.10510,2040.05%
2021/03/231852.42252.6552.501610,2190.16%
2021/03/224052.691653.1852.602410,2440.23%
2021/03/198.852.672252.7253.10-13.210,233-0.13%
2021/03/18452.451252.5352.60-810,229-0.08%
2021/03/1725.452.013.352.0752.1022.210,3190.22%
2021/03/165852.771352.8252.604510,3040.44%
2021/03/15952.141352.2852.30-410,349-0.04%
2021/03/122.352.002352.2252.00-20.810,422-0.20%
2021/03/111151.781451.8951.80-310,551-0.03%
2021/03/10650.757.451.0150.70-1.410,568-0.01%
2021/03/09949.671150.0150.50-210,669-0.02%
2021/03/08450.501050.5250.10-610,732-0.06%
2021/03/051550.171750.5850.30-210,830-0.02%
2021/03/041250.721750.7850.20-510,990-0.05%
2021/03/031150.55650.7750.80511,0400.05%
2021/03/021650.884451.2250.70-2811,148-0.25%
2021/02/262450.52150.5050.602311,4110.20%
2021/02/251951.461151.6351.20811,7620.07%
2021/02/243151.612552.0151.30611,8670.05%
2021/02/23851.608.851.7851.90-0.811,835-0.01%
2021/02/221151.294.151.2851.906.911,8500.06%
2021/02/1930.350.791851.1151.1012.311,8220.10%
2021/02/1818.451.503151.5351.80-12.611,754-0.11%
2021/02/173251.849.151.9152.0022.911,7270.20%
2021/02/051550.4730.250.2750.30-15.211,515-0.13%
2021/02/041549.642749.5449.60-1211,440-0.10%
2021/02/0322.549.11649.2949.1516.511,4800.14%
2021/02/022249.352449.0349.50-211,469-0.02%
2021/02/011248.09548.0848.25711,5150.06%
2021/01/293449.231349.3948.652111,4790.18%
2021/01/2844.149.971850.0950.0026.111,3350.23%
2021/01/274651.143751.3051.20911,1550.08%
2021/01/267252.885452.4952.501810,9290.16%
2021/01/255151.982852.0951.802310,5330.22%
2021/01/22134.652.04139.152.1152.50-4.510,241-0.04% 大買/大賣/
2021/01/21232.151.30281.251.2851.50-499,656-0.51% 大買/大賣/
2021/01/2032.248.7098.448.7448.25-66.38,712-0.76%
2021/01/191247.818547.7247.60-738,273-0.88%
2021/01/1827.546.562145.9446.806.58,1380.08%
2021/01/1537.347.8932.247.4847.255.18,0520.06%
2021/01/1421.448.3140.448.2648.50-197,888-0.24%
2021/01/138147.142547.1847.45567,6630.73%
2021/01/124647.2245.347.4546.500.77,4960.01%
2021/01/1110.147.07747.2047.203.17,2960.04%
2021/01/0838.746.711546.4947.0523.77,2110.33%
2021/01/072146.661546.6346.6067,0450.09%
2021/01/068947.3422.547.8346.6566.56,9420.96%
2021/01/0560.247.3329.347.3348.2530.96,5860.47%
2021/01/041545.60246.4046.10136,2170.21%
2020/12/31245.35545.6745.25-36,143-0.05%
2020/12/302.345.61645.6645.65-3.76,166-0.06%
2020/12/291845.21645.2945.25126,2330.19%
2020/12/28445.84645.7745.70-26,188-0.03%
2020/12/25646.271746.1145.90-116,182-0.18%
2020/12/249.345.7836.145.5845.90-26.86,150-0.44%
2020/12/231044.88144.8044.7596,0970.15%
2020/12/22245.201845.6044.70-166,102-0.26%
2020/12/21645.281345.0245.50-76,046-0.12%
2020/12/181144.93244.8044.8095,9540.15%
2020/12/17345.57645.3845.40-35,901-0.05%
2020/12/16745.6315.545.6445.80-8.55,882-0.14%
2020/12/152845.08744.9044.70215,8030.36%
2020/12/141545.292245.4645.45-75,763-0.12%
2020/12/113445.153244.7745.0525,7220.03%
2020/12/101645.94746.0445.7095,6150.16%
2020/12/092846.773446.7846.65-65,521-0.11%
2020/12/081745.934445.6445.90-275,368-0.50%
2020/12/074245.972346.3346.00195,2810.36%
2020/12/043145.602245.2445.4595,1220.18%
2020/12/031045.27945.5145.1515,0050.02%
2020/12/02745.23445.1945.1534,9110.06%
2020/12/011845.012044.9745.10-24,885-0.04%
2020/11/3057.144.824844.8645.159.14,7800.19%
2020/11/271044.405.144.4444.404.94,5970.11%
2020/11/262744.061144.1844.55164,5140.35%
2020/11/2550.144.051644.1644.3534.14,3890.78%
2020/11/244144.642344.2344.30184,0750.44%
2020/11/233.143.2514.243.3643.30-11.13,704-0.30%
2020/11/20241.952041.8042.40-183,549-0.51%
2020/11/191142.147.542.2942.203.53,5050.10%
2020/11/18641.9313.141.9142.50-7.13,469-0.20%
2020/11/17141.303.141.4941.40-2.13,468-0.06%
2020/11/161241.2020.541.2541.30-8.53,595-0.24%
2020/11/13240.502240.7340.80-203,699-0.54%
2020/11/121540.811040.8940.6053,8500.13%
2020/11/11940.94840.8541.1013,8970.03%
2020/11/101540.161840.1840.35-33,812-0.08%
2020/11/093639.792040.0540.60163,7800.42%
2020/11/061238.971839.2139.25-63,704-0.16%
2020/11/0500.00138.4038.40-13,671-0.03%
2020/11/03137.9000.0037.9013,7520.03%
2020/11/02237.3000.0037.3023,8800.05%
2020/10/30437.901.537.9537.702.54,0310.06%
2020/10/29237.73138.2538.3014,0510.02%
2020/10/28138.35138.6538.3504,1100.00%
2020/10/27138.65538.6538.65-44,168-0.10%
2020/10/26238.781.139.0738.800.94,2000.02%
2020/10/2300.00338.9739.05-34,253-0.07%
2020/10/2200.00238.8038.55-24,500-0.04%
2020/10/2000.00338.8338.95-35,001-0.06%
2020/10/19538.6500.0038.6555,2110.10%
2020/10/161038.72138.7538.4095,3600.17%
2020/10/15438.8600.0038.8545,4150.07%
2020/10/14239.23839.1939.20-65,468-0.11%
2020/10/13338.631038.8238.90-75,564-0.13%
2020/10/12439.001738.7638.85-135,618-0.23%
2020/10/08239.451539.3039.30-135,736-0.23%
2020/10/07838.76239.1339.3065,9710.10%
2020/10/061738.621138.8238.5066,1090.10%
2020/10/0500.00637.8038.00-66,152-0.10%
2020/09/30537.39137.2537.7546,2520.06%
2020/09/298.137.416037.5737.20-51.96,332-0.82%
2020/09/2861.337.50137.6037.6060.36,4830.93%
2020/09/2521.137.2200.0037.0021.16,6410.32%
2020/09/24737.93237.9537.8056,8140.07%
2020/09/231938.57338.4538.40166,9140.23%
2020/09/22138.55238.7038.70-17,057-0.01%
2020/09/21439.23539.8239.15-17,236-0.01%
2020/09/18140.15340.1039.80-27,473-0.03%
2020/09/17740.06540.0040.0027,6020.03%
2020/09/16440.21540.4240.10-17,867-0.01%
2020/09/151839.811940.0440.00-18,011-0.01%
2020/09/1400.001139.0039.30-118,027-0.14%
2020/09/111239.041038.9138.8528,0700.02%
2020/09/10139.70839.6639.15-78,076-0.09%
2020/09/09938.731339.7639.60-48,076-0.05%
2020/09/081439.17139.2038.90138,0560.16%
2020/09/07739.44239.4539.2058,0870.06%
2020/09/04939.34239.4039.8578,1720.09%
2020/09/03439.031439.1038.75-108,117-0.12%
2020/09/02738.991638.7939.05-98,129-0.11%
2020/09/01938.18738.2338.2528,1570.02%
2020/08/311438.37138.2038.15138,1960.16%
2020/08/28338.48238.5338.5518,2440.01%
2020/08/271738.8500.0038.45178,3800.20%
2020/08/261238.73739.3539.3558,7730.06%
2020/08/255.538.72338.7038.752.58,8740.03%
2020/08/24738.37938.3638.35-28,879-0.02%
2020/08/211439.07139.6038.85138,8650.15%
2020/08/2026.339.614738.9638.80-20.78,757-0.24%
2020/08/194741.672241.4241.20258,6510.29%
2020/08/183542.93742.5942.60288,5410.33%
2020/08/17443.69444.1844.4008,4420.00%
2020/08/14542.9100.0043.2558,4660.06%
2020/08/13543.061542.9642.80-108,505-0.12%
2020/08/12242.5800.0042.5528,4850.02%
2020/08/11743.30743.0243.0508,4900.00%
2020/08/10543.931644.2343.85-118,497-0.13%
2020/08/071944.381944.3744.4008,5040.00%
2020/08/063744.51444.4844.25338,4860.39%
2020/08/052544.481144.2944.95148,4070.17%
2020/08/041043.042142.8842.90-118,305-0.13%
2020/08/03642.94842.9742.85-28,356-0.02%
2020/07/31543.76842.9943.70-38,432-0.04%
2020/07/30542.53742.4642.60-28,487-0.02%
2020/07/29642.36642.4042.2508,5350.00%
2020/07/284443.991444.0542.50308,5630.35%
2020/07/271143.4800.0042.90118,3760.13%
2020/07/242646.9829.246.6646.40-3.28,234-0.04%
2020/07/231246.951947.0947.65-77,997-0.09%
2020/07/22746.072445.9545.90-177,848-0.22%
2020/07/211245.301045.3345.1527,7480.03%
2020/07/20544.941045.0644.90-57,722-0.06%
2020/07/17944.83845.3844.6517,6960.01%
2020/07/162044.842244.7644.95-27,642-0.03%
2020/07/151944.82945.1944.60107,6000.13%
2020/07/141745.313845.1845.30-217,529-0.28%
2020/07/131644.402044.0844.90-47,316-0.05%
2020/07/10643.001443.2842.70-87,179-0.11%
2020/07/091544.161244.0844.0537,1020.04%
2020/07/0818.544.427.144.5644.4011.47,0120.16%
2020/07/0718.543.433543.7444.00-16.56,913-0.24%
2020/07/063243.8011.643.8644.0020.46,7560.30%
2020/07/035.541.88442.5142.651.56,6120.02%
2020/07/029.341.262241.3341.65-12.76,503-0.20%
2020/07/01640.281740.6041.05-116,419-0.17%
2020/06/303141.093041.1940.6016,2770.02%
2020/06/2937.240.833640.8140.751.26,1150.02%
2020/06/2438.939.931439.8639.9524.95,8810.42%
2020/06/2319.539.7865.139.8439.80-45.65,784-0.79%
2020/06/222438.652039.0139.0045,5410.07%
2020/06/193738.411338.3238.15245,4200.44%
2020/06/18537.82637.9938.00-15,402-0.02%
2020/06/1700.00637.7837.55-65,375-0.11%
2020/06/160.237.60537.5937.65-4.85,426-0.09%
2020/06/1500.00237.2536.80-25,539-0.04%
2020/06/12536.48236.4037.0035,5820.05%
2020/06/111837.3300.0036.85185,6570.32%
2020/06/10438.083637.9838.10-325,592-0.57%
2020/06/09138.30938.5238.30-85,666-0.14%
2020/06/084138.601638.4238.35255,7340.44%
2020/06/05638.302238.3438.30-165,734-0.28%
2020/06/046.238.171238.3438.10-5.85,746-0.10%
2020/06/033938.3621938.3438.35-1805,750-3.13% 大賣/鉅額交易
2020/06/0220939.6317139.3639.05385,6470.67% 大買/大賣/
2020/06/014.538.502038.2938.80-15.55,352-0.29%
2020/05/29837.32237.4337.4065,2300.11%
2020/05/286037.39437.6537.30565,2291.07%
2020/05/271037.85338.1037.7075,2310.13%
2020/05/261337.74437.8037.9095,2390.17%
2020/05/2553.537.322236.6337.5531.55,1790.61%
2020/05/222338.05237.8037.90215,1350.41%
2020/05/21838.352238.2938.40-145,069-0.28%
2020/05/2023.537.53136.9537.7522.54,9710.45%
2020/05/192236.95336.8336.80194,9160.39%
2020/05/1842.637.031436.8636.6028.64,9080.58%
2020/05/1511.336.98537.1737.206.34,8490.13%
2020/05/145637.89837.9837.40484,8131.00%
2020/05/13537.85437.6638.1514,7990.02%
2020/05/12337.80237.6537.7514,7730.02%
2020/05/11638.30438.2638.1524,7640.04%
2020/05/08938.21438.3937.9554,7150.11%
2020/05/079.238.38238.6038.207.24,6480.15%
2020/05/06737.432137.5037.65-144,524-0.31%
2020/05/05736.96636.9437.0014,4450.02%
2020/05/04136.00436.4136.85-34,396-0.07%
2020/04/30136.451736.5236.60-164,337-0.37%
2020/04/291736.12336.1736.10144,3480.32%
2020/04/28935.7800.0035.7594,3050.21%
2020/04/27335.6500.0035.6534,3740.07%
2020/04/24135.20135.0035.2504,3230.00%
2020/04/23334.822134.6734.80-184,302-0.42%
2020/04/22933.641334.0434.40-44,335-0.09%
2020/04/212634.1000.0033.85264,3960.59%
2020/04/17834.991234.7534.65-44,417-0.09%
2020/04/161134.101634.9234.90-54,361-0.11%
2020/04/15134.351334.5734.35-124,377-0.27%
2020/04/141033.80634.0934.3044,3780.09%
2020/04/13333.6800.0033.5034,3400.07%
2020/04/101.533.63333.8033.70-1.54,361-0.03%
2020/04/09733.621133.7033.65-44,384-0.09%
2020/04/08234.00333.7333.80-14,343-0.02%
2020/04/07932.772132.6833.25-124,274-0.28%
2020/04/06531.52731.5931.80-24,221-0.05%
2020/04/011131.03831.0431.2034,2180.07%
2020/03/31330.973.531.0030.95-0.54,305-0.01%
2020/03/30830.0000.0030.7084,2810.19%
2020/03/272731.26431.0030.65234,2760.54%
2020/03/26131.00331.0231.00-24,231-0.05%
2020/03/25331.532031.6531.15-174,200-0.40%
2020/03/241029.78230.0030.2584,1520.19%
2020/03/203.529.4600.0030.053.54,1410.08%
2020/03/19827.51627.9627.4024,0990.05%
2020/03/181131.091430.8730.20-34,148-0.07%
2020/03/171231.23531.3431.0574,2760.16%
2020/03/161732.892032.0331.85-34,156-0.07%
2020/03/131931.911632.0333.2034,1030.07%
2020/03/121434.361133.5133.5534,0060.07%
2020/03/11635.82635.8235.4503,9840.00%
2020/03/10435.531034.5035.75-64,055-0.15%
2020/03/09635.1500.0034.8563,9860.15%
2020/03/061636.4122.336.4436.40-6.33,923-0.16%
2020/03/051336.605236.5636.90-393,961-0.98%
2020/03/0400.002034.9035.50-203,854-0.52%
2020/03/03135.0000.0035.0013,8450.03%
2020/03/02334.28534.6034.45-23,813-0.05%
2020/02/27534.4000.0034.1053,7790.13%
2020/02/261734.92235.1034.85153,7500.40%
2020/02/254735.1300.0035.15473,7661.25%
2020/02/24234.85635.0034.90-43,758-0.11%
2020/02/211435.66935.5435.3053,8180.13%
2020/02/201335.78435.8335.8593,8820.23%
2020/02/19435.78635.6535.75-23,900-0.05%
2020/02/18935.9000.0035.8593,8850.23%
2020/02/17336.0200.0036.0033,9030.08%
2020/02/14636.36136.4536.3553,9080.13%
2020/02/13235.8300.0035.8523,9050.05%
2020/02/12436.05535.8736.15-13,941-0.03%
2020/02/11135.101.135.3035.30-0.13,9510.00%
2020/02/10434.8000.0034.8044,0740.10%
2020/02/07234.90134.8534.8514,6480.02%
2020/02/06534.98135.1035.2044,7040.09%
2020/02/05234.20234.1534.0504,7280.00%
2020/02/04233.3000.0033.7024,7660.04%
2020/02/03732.5900.0032.7574,8330.14%
2020/01/31734.44634.4234.4014,8560.02%
2020/01/30634.78334.3734.0035,0270.06%
2020/01/2000.00237.4037.45-25,180-0.04%
2020/01/17537.77637.6837.55-15,276-0.02%
2020/01/161238.092837.8437.70-165,585-0.29%
2020/01/15537.61437.6437.5515,9470.02%
2020/01/14637.53637.5737.5005,8740.00%
2020/01/13136.95137.1537.2005,8220.00%
2020/01/10136.95136.9036.9505,8620.00%
2020/01/09137.10437.0637.00-36,008-0.05%
2020/01/08236.53336.6036.35-16,045-0.02%
2020/01/07335.95935.9936.20-66,036-0.10%
2020/01/06436.14435.9035.9006,0170.00%
2020/01/03436.961436.9136.80-106,014-0.17%
2020/01/02537.07437.1637.2015,9810.02%
2019/12/31536.98437.0137.1015,9880.02%
2019/12/30536.85537.0537.2006,0800.00%
2019/12/271437.1300.0037.15146,0690.23%
2019/12/26437.25337.5037.4016,0300.02%
2019/12/2500.001036.6036.70-105,951-0.17%
2019/12/24236.23636.2636.25-45,989-0.07%
2019/12/20236.55336.7536.50-16,026-0.02%
2019/12/19336.731136.7236.55-86,083-0.13%
2019/12/18837.051737.0736.80-96,296-0.14%
2019/12/17137.2000.0037.4516,3580.02%
2019/12/16937.24837.4037.1516,3270.02%
2019/12/131837.212937.7037.50-116,318-0.17%
2019/12/127237.394937.1437.60236,1660.37%
2019/12/115.636.48536.6536.350.65,9800.01%
2019/12/1000.00336.6736.60-36,007-0.05%
2019/12/09136.60336.7336.55-26,021-0.03%
2019/12/062536.571836.8036.9076,0070.12%
2019/12/052036.363336.2536.70-136,005-0.22%
2019/12/04134.852134.8034.80-206,032-0.33%
2019/12/031834.74134.8034.80176,1400.28%
2019/12/02734.08234.0534.3056,2030.08%
2019/11/29535.053435.0434.90-296,196-0.47%
2019/11/2800.002635.6035.60-266,237-0.42%
2019/11/2700.00035.8035.8006,3480.00%
2019/11/26935.57135.5535.5586,5060.12%
2019/11/2500.00135.7535.55-16,658-0.02%
2019/11/22535.7812.435.6535.55-7.46,714-0.11%
2019/11/21135.80135.9036.0006,7060.00%
2019/11/202336.423036.3236.20-76,714-0.10%
2019/11/191137.071137.0037.1006,6910.00%
2019/11/1800.00336.6036.55-36,709-0.04%
2019/11/15136.301336.4336.20-126,733-0.18%
2019/11/14735.75135.8036.0066,7760.09%
2019/11/13836.39136.3036.1076,7940.10%
2019/11/122636.26136.3536.35256,7680.37%
2019/11/11636.33236.5335.8046,7460.06%
2019/11/083536.8200.0036.60356,6830.52%
2019/11/074736.271536.1236.10326,6340.48%
2019/11/0610438.207538.0637.00296,5040.45% 大買/
2019/11/051037.691637.8837.45-65,923-0.10%
2019/11/04538.01637.7237.60-15,848-0.02%
2019/11/01237.70237.6037.6005,7760.00%
2019/10/31537.31337.4837.1525,7190.03%
2019/10/30437.78837.5538.20-45,620-0.07%
2019/10/291138.231538.0837.80-45,507-0.07%
2019/10/282638.472938.6038.50-35,293-0.06%
2019/10/251337.771037.4537.2035,0210.06%
2019/10/241937.422837.4837.60-94,904-0.18%
2019/10/234836.173736.3936.50114,6060.24%
2019/10/22134.80134.8534.7004,1960.00%
2019/10/2100.00134.7034.45-14,175-0.02%
2019/10/18934.66734.8034.7024,1540.05%
2019/10/17335.30335.5535.2504,0810.00%
2019/10/16734.661234.6834.95-53,909-0.13%
2019/10/15434.602134.6034.55-173,792-0.45%
2019/10/14133.902234.0333.80-213,745-0.56%
2019/10/091333.452633.2533.40-133,786-0.34%
2019/10/08834.09134.4034.0573,7930.18%
2019/10/07534.3500.0034.3553,7980.13%
2019/10/04434.53934.8334.90-53,770-0.13%
2019/10/0300.001233.5534.55-123,653-0.33%
2019/10/0200.00133.9033.95-13,599-0.03%
2019/10/01533.251933.5834.10-143,589-0.39%
2019/09/272733.32433.3633.10233,5630.65%
2019/09/26234.70534.4533.85-33,512-0.09%
2019/09/253034.47234.4534.40283,4880.80%
2019/09/24234.35234.5534.3503,4680.00%
2019/09/232135.292234.9734.75-13,387-0.03%
2019/09/20634.931534.7135.05-93,142-0.29%
2019/09/19233.80134.1033.9013,0260.03%
2019/09/18934.12134.0033.9083,0080.27%
2019/09/171134.26134.2034.10102,9790.34%
2019/09/1600.00334.0333.95-32,932-0.10%
2019/09/1200.002033.8734.05-202,906-0.69%
2019/09/11133.75433.8634.00-32,861-0.10%
2019/09/10233.93233.8033.9002,8190.00%
2019/09/09733.70633.6833.9512,7850.04%
2019/09/061633.961233.8533.5042,6850.15%
2019/09/05235.002535.0035.35-232,502-0.92%
2019/09/04434.661034.5234.80-62,382-0.25%
2019/09/031533.961334.0434.0022,2920.09%
2019/09/021634.03533.9134.15112,1970.50%
2019/08/301733.314533.3633.30-282,088-1.34%
2019/08/294132.771532.8932.55261,9541.33%
2019/08/281632.084132.1332.20-251,775-1.41%
2019/08/27731.30931.2731.30-21,596-0.13%
2019/08/26230.28730.3430.45-51,522-0.33%
2019/08/2300.00531.2530.80-51,489-0.34%
2019/08/22230.93530.9030.90-31,452-0.21%
2019/08/2100.00830.6130.65-81,395-0.57%
2019/08/20329.82129.6029.7021,2780.16%
2019/08/19229.4500.0029.5521,2160.16%
2019/08/1600.002629.1629.20-261,152-2.26%
2019/08/15127.95128.2028.2501,0850.00%
2019/08/1400.00928.4028.25-91,085-0.83%
2019/08/13528.14128.2028.1541,0670.37%
2019/08/081227.7700.0028.05121,0531.14%
2019/08/071227.9600.0027.85121,0321.16%
2019/08/06527.452027.5027.90-151,021-1.47%
2019/08/02628.4900.0028.3561,0080.59%
2019/08/01328.9500.0028.9031,0080.30%
2019/07/31129.1000.0029.1011,0030.10%
2019/07/301229.28929.6329.1031,0020.30%
2019/07/29629.8000.0029.8061,0040.60%
2019/07/261429.8800.0029.90141,0091.39%
2019/07/255029.956729.9229.90-171,003-1.69%
2019/07/242229.351229.3729.45109571.04%
2019/07/23128.9000.0028.9519340.11%
2019/07/22128.9000.0028.9519270.11%
2019/07/18628.6000.0028.5569360.64%
2019/07/17128.7500.0028.8519380.11%
2019/07/16428.7800.0028.8049510.42%
2019/07/151229.0200.0028.85129471.27%
2019/07/121131.232731.0631.25-16903-1.77%
2019/07/11230.85430.9630.95-2949-0.21%
2019/07/10130.55230.5530.70-1942-0.11%
2019/07/09130.5000.0030.5519470.11%
2019/07/05230.65930.7230.70-7953-0.73%
2019/07/0400.00430.5330.50-4956-0.42%
2019/07/03530.151230.2730.30-7965-0.72%
2019/07/0200.00130.3030.10-1998-0.10%
2019/07/01230.1500.0030.2029910.20%
2019/06/26229.25229.4529.5001,0120.00%
2019/06/25629.4300.0029.3561,0420.58%
2019/06/24429.3500.0029.3541,0450.38%
2019/06/21529.56429.8329.5011,0570.09%
2019/06/20129.45629.6329.70-51,074-0.47%
2019/06/18129.1500.0029.2011,2280.08%
2019/06/12129.3000.0029.3011,3570.07%
2019/06/1100.00329.2029.25-31,373-0.22%
2019/06/1000.00128.8528.95-11,378-0.07%
2019/06/06428.5100.0028.5041,3940.29%
2019/06/05328.5700.0028.5531,3970.21%
2019/06/0400.00228.7528.70-21,406-0.14%
2019/06/03128.4000.0028.5511,4250.07%
2019/05/3100.00328.6328.65-31,445-0.21%
2019/05/30128.40228.4528.45-11,451-0.07%
2019/05/29828.05127.9528.0571,4640.48%
2019/05/282027.7000.0027.70201,4761.35%
2019/05/27129.0000.0028.7011,5880.06%
2019/05/24128.6500.0028.6511,6220.06%
2019/05/21228.3500.0028.5521,6480.12%
2019/05/20428.20628.4028.30-21,647-0.12%
2019/05/17828.64128.4528.4071,6530.42%
2019/05/16828.83229.0028.8061,6460.36%
2019/05/15129.0500.0029.2011,6560.06%
2019/05/13129.0500.0028.8511,6670.06%
2019/05/10629.5100.0029.4061,6660.36%
2019/05/0900.00429.3529.40-41,663-0.24%
2019/05/08629.9700.0030.2061,6440.36%
2019/05/06430.56230.5030.4021,6610.12%
2019/05/0300.00131.3531.35-11,646-0.06%
2019/05/02131.0000.0031.0011,6380.06%
2019/04/3000.00130.8030.80-11,637-0.06%
2019/04/26131.0000.0031.0511,6320.06%
2019/04/2500.00131.2531.30-11,641-0.06%
2019/04/2400.00631.3531.25-61,649-0.36%
2019/04/23131.501031.4331.50-91,650-0.55%
2019/04/22331.8000.0031.8531,6440.18%
2019/04/18131.40231.6531.20-11,634-0.06%
2019/04/17332.039431.8431.80-911,633-5.57%
2019/04/164231.00131.0031.15411,5332.67%
2019/04/15230.8000.0030.8021,5140.13%
2019/04/10830.83630.9031.0021,4900.13%
2019/04/09330.90130.8030.9021,4820.13%
2019/04/084331.04231.0530.95411,4692.79%
2019/04/03330.27430.4330.35-11,434-0.07%
2019/04/02130.3500.0030.3511,4410.07%
2019/04/0100.00230.1030.05-21,427-0.14%
2019/03/29229.651130.0030.10-91,411-0.64%
2019/03/28230.05130.1029.9011,3930.07%
2019/03/271030.5300.0030.50101,3760.73%
2019/03/26230.45330.6530.40-11,377-0.07%
2019/03/25130.50530.5430.50-41,366-0.29%
2019/03/222331.3811931.5231.10-961,349-7.11% 大賣/
2019/03/211130.9200.0030.85111,2680.87%
2019/03/2000.00130.0530.10-11,183-0.08%
2019/03/191029.5800.0029.55101,1590.86%
2019/03/181429.62729.9129.7571,1550.61%
2019/03/151029.58229.5029.2081,1250.71%
2019/03/14128.90628.9029.40-51,086-0.46%
2019/03/13529.0000.0028.9551,0970.46%
2019/03/08628.59128.7028.9551,1310.44%
2019/03/07129.1000.0028.9511,1260.09%
2019/03/06229.5000.0029.2521,1210.18%
2019/03/0500.00429.5529.55-41,121-0.36%
2019/02/27629.8900.0030.0061,1230.53%
2019/02/2610730.99330.9830.251041,1009.45% 大買/鉅額交易
2019/02/25329.45729.6429.95-4985-0.41%
2019/02/21329.10629.2029.25-3971-0.31%
2019/02/2000.00129.1029.00-1971-0.10%
2019/02/19428.99929.0428.95-5970-0.52%
2019/02/1800.00228.9028.90-2968-0.21%
2019/02/15728.97928.8428.75-2991-0.20%
2019/02/1400.00629.0428.80-61,001-0.60%
2019/02/13528.59228.6028.5539910.30%
2019/02/12228.7000.0028.8029820.20%
2019/02/1100.00728.6628.50-71,022-0.68%
2019/01/30228.33128.4028.2511,0160.10%
2019/01/29528.25128.4028.4041,0320.39%
2019/01/281528.522128.4528.50-61,035-0.58%
2019/01/24227.9000.0027.7521,0650.19%
2019/01/22528.2000.0028.0051,0690.47%
2019/01/18628.0600.0028.1561,0840.55%
2019/01/17228.20128.2028.1511,1090.09%
2019/01/161027.65127.9027.8591,1100.81%
2019/01/09227.15327.3327.45-11,151-0.09%
2019/01/04126.5000.0026.4511,1920.08%
2018/12/26127.30126.8526.7501,3690.00%
2018/12/21227.4800.0027.3521,4000.14%
2018/12/20127.80127.8027.3501,4080.00%
2018/12/19128.0000.0028.1511,4070.07%
2018/12/18128.1000.0028.1511,4190.07%
2018/12/14128.45128.4028.4001,4500.00%
2018/12/1300.00128.6528.60-11,484-0.07%
2018/12/11328.3500.0028.4031,5490.19%
2018/12/06328.9800.0028.6031,6940.18%
2018/12/0500.00130.0029.95-11,686-0.06%
2018/12/03130.8500.0030.8511,7410.06%
2018/11/30129.70329.8029.75-21,726-0.12%
2018/11/28129.55129.3529.5001,7910.00%
2018/11/2700.00628.9429.15-61,834-0.33%
2018/11/23628.4000.0028.4061,8580.32%
2018/11/2100.00129.0029.00-11,869-0.05%
2018/11/20328.70128.8028.6021,8650.11%
2018/11/19229.201229.3329.20-101,858-0.54%
2018/11/141228.8200.0028.75121,8530.65%
2018/11/0900.00128.9028.85-11,888-0.05%
2018/11/0800.00329.4029.20-31,945-0.15%
2018/11/0700.00128.9028.95-11,921-0.05%
2018/11/01128.95228.7828.70-12,091-0.05%
2018/10/3100.00127.6527.70-12,081-0.05%
2018/10/26126.6000.0026.5512,1070.05%
2018/10/25127.0000.0026.6012,1170.05%
2018/10/24128.252028.3028.45-192,120-0.90%
2018/10/2200.00029.4029.1502,1240.00%
2018/10/18529.2300.0029.1052,1210.24%
2018/10/17130.000.129.8529.650.92,1200.04%
2018/10/15229.7300.0029.8522,1360.09%
2018/10/12128.70529.1029.50-42,131-0.19%
2018/10/11128.45128.8028.4502,1240.00%
2018/10/09131.5000.0031.6012,0610.05%
2018/10/08231.93131.9032.0512,0740.05%
2018/10/05132.0000.0032.2512,1180.05%
2018/10/04432.7100.0032.8042,0990.19%
2018/10/03133.7000.0033.6012,1010.05%
2018/10/0100.002134.0034.10-212,189-0.96%
2018/09/27134.0000.0033.8012,2700.04%
2018/09/25134.10134.4533.9502,3420.00%
2018/09/201034.451034.0033.9502,3860.00%
2018/09/191033.951034.1034.1502,3810.00%
2018/09/181633.691534.0333.8012,3750.04%
2018/09/14132.8000.0033.2012,3830.04%
2018/09/13332.3300.0032.5032,4170.12%
2018/09/12632.331132.8132.00-52,442-0.20%
2018/09/11233.83134.0033.9012,4170.04%
2018/09/1000.00133.7033.65-12,482-0.04%
2018/09/07234.3500.0034.4522,5300.08%
2018/09/06135.20135.3035.2002,5790.00%
2018/09/051735.891135.7335.5062,7370.22%
2018/09/031535.47235.3035.05133,5770.36%
2018/08/3100.00234.8534.85-23,590-0.06%
2018/08/30134.4000.0034.4513,6170.03%
2018/08/28134.3500.0034.4013,9020.03%
2018/08/2700.00134.3534.35-13,914-0.03%
2018/08/2300.00134.2034.20-14,010-0.02%
2018/08/2100.00634.1334.35-64,164-0.14%
2018/08/20134.00134.3033.9004,2410.00%
2018/08/16133.501533.7034.75-144,372-0.32%
2018/08/15334.1000.0033.9034,3450.07%
2018/08/1400.000.135.2035.05-0.14,2980.00%
2018/08/13434.8600.0035.2544,2910.09%
2018/08/1000.00236.5836.40-24,279-0.05%
2018/08/091036.701136.6136.55-14,277-0.02%
2018/08/081.136.111336.2436.20-11.94,235-0.28%
2018/08/0700.002035.7935.35-204,240-0.47%
2018/08/06235.903035.9335.80-284,258-0.66%
2018/08/0300.001535.8136.15-154,309-0.35%
2018/08/02835.92535.5535.5034,3800.07%
2018/08/01136.45136.6536.4504,4280.00%
2018/07/3100.00936.3836.70-94,484-0.20%
2018/07/30536.171736.0635.85-124,670-0.26%
2018/07/27236.00536.0536.00-34,784-0.06%
2018/07/26635.57335.6235.9034,7830.06%
2018/07/2500.004035.4035.35-404,781-0.84%
2018/07/24635.1400.0035.4064,8020.12%
2018/07/232235.30635.3735.15164,8160.33%
2018/07/20535.301335.6835.70-84,830-0.17%
2018/07/191035.5300.0035.30104,8260.21%
2018/07/1800.00235.4035.50-24,885-0.04%
2018/07/17335.95336.1035.9504,8770.00%
2018/07/16736.09836.1336.10-14,885-0.02%
2018/07/13835.692136.0635.90-134,917-0.26%
2018/07/12235.251035.1735.20-84,894-0.16%
2018/07/11735.252135.2735.05-144,917-0.28%
2018/07/101635.55435.5535.50124,9040.24%
2018/07/091535.834336.1135.60-284,895-0.57%
2018/07/067236.93937.1636.95634,8371.30%
2018/07/052037.051037.5836.80104,8020.21%
2018/07/04737.16837.4837.10-14,814-0.02%
2018/07/035236.99136.5036.50514,8181.06%
2018/07/0200.00137.6537.50-14,794-0.02%
2018/06/29237.901137.5837.95-94,797-0.19%
2018/06/28536.86136.9536.7044,7760.08%
2018/06/2700.00237.2536.85-24,780-0.04%
2018/06/261037.16237.4337.1084,7840.17%
2018/06/251138.04438.1337.9074,7820.15%
2018/06/22937.57638.3338.1034,7880.06%
2018/06/21438.56238.5038.1024,7990.04%
2018/06/201837.662337.9137.80-54,844-0.10%
2018/06/193338.861338.7238.60204,9280.41%
2018/06/152440.42840.2839.65165,0210.32%
2018/06/142040.91441.2340.90164,9530.32%
2018/06/131341.292141.1041.00-84,897-0.16%
2018/06/126441.533441.5040.40304,7840.63%
2018/06/111839.619740.9041.25-794,394-1.80%
2018/06/08237.50237.5537.5004,0140.00%
2018/06/07237.65237.6837.2504,0220.00%
2018/06/06837.4000.0037.4584,1360.19%
2018/06/053537.801837.4137.05174,1530.41%
2018/06/04536.7200.0036.6054,0090.12%
2018/06/01436.94237.1036.7024,0750.05%
2018/05/31136.95236.8337.40-14,169-0.02%
2018/05/30136.4000.0036.7514,1290.02%
2018/05/291037.451336.9236.90-34,121-0.07%
2018/05/28537.36737.3737.10-24,113-0.05%
2018/05/25237.001237.0737.60-104,110-0.24%
2018/05/24436.1800.0036.3044,2000.10%
2018/05/221536.3000.0036.10154,2900.35%
2018/05/21636.4400.0036.4564,3380.14%
2018/05/18136.25236.1536.10-14,390-0.02%
2018/05/17136.35336.2036.40-24,463-0.04%
2018/05/16136.10236.1036.05-14,494-0.02%
2018/05/15236.90137.1536.5514,5900.02%
2018/05/1400.00436.9537.00-44,744-0.08%
2018/05/11136.85136.8537.0004,8750.00%
2018/05/101137.621337.2737.20-25,010-0.04%
2018/05/091037.301037.1037.0005,2900.00%
2018/05/074036.362037.4837.60205,2770.38%
2018/05/041135.041135.8835.7005,2010.00%
2018/04/302134.981834.5734.5535,2410.06%
2018/04/2600.00334.7533.80-35,515-0.05%
2018/04/2500.003734.4834.45-375,664-0.65%
2018/04/24735.586135.0134.75-545,727-0.94%
2018/04/23236.6000.0036.5525,7190.03%
2018/04/2000.00137.0037.00-15,777-0.02%
2018/04/19437.152437.3237.30-205,987-0.33%
2018/04/181136.201136.3536.4006,0670.00%
2018/04/17236.451236.5036.30-106,099-0.16%
2018/04/16937.1200.0037.0096,1520.15%
2018/04/12637.13637.3837.2006,5060.00%
2018/04/11137.2500.0037.1516,6730.01%
2018/04/10337.35337.4337.2506,8410.00%
2018/04/09136.651836.8537.10-177,079-0.24%
2018/04/0300.00636.3636.75-67,122-0.08%
2018/04/02636.78337.0236.6537,2560.04%
2018/03/31536.8000.0037.2057,2670.07%
2018/03/3000.00336.6736.50-37,313-0.04%
2018/03/29736.6000.0036.5077,5130.09%
2018/03/28737.06136.9036.8068,0770.07%
2018/03/27237.4000.0037.2528,1230.02%
2018/03/2600.001.237.1837.05-1.28,120-0.01%
2018/03/231037.03537.4036.8558,1700.06%
2018/03/223338.20138.3038.10328,1820.39%
2018/03/212238.886038.4838.80-388,104-0.47%
2018/03/20437.54637.6037.50-27,971-0.03%
2018/03/1900.00137.8037.65-17,994-0.01%
2018/03/16237.87638.1737.50-48,001-0.05%
2018/03/15938.22138.3538.1588,0260.10%
2018/03/142138.2000.0038.05218,1030.26%
2018/03/13638.03138.0537.9058,2350.06%
2018/03/12237.73438.1537.65-28,212-0.02%
2018/03/09137.45137.3537.5008,1870.00%
2018/03/0800.00337.5537.60-38,242-0.04%
2018/03/07237.10137.1037.0018,2400.01%
2018/03/06737.332437.5337.50-178,285-0.21%
2018/03/05836.7100.0036.6088,4300.09%
2018/03/02236.9300.0037.0028,5750.02%
2018/03/01137.501536.9137.45-148,599-0.16%
2018/02/271836.84737.0236.55118,5660.13%
2018/02/264038.242638.2737.20148,5160.16%
2018/02/231336.561736.3936.95-48,348-0.05%
2018/02/22435.68135.8535.7538,3600.04%
2018/02/21735.78236.1336.0058,4250.06%
2018/02/121035.25234.9834.5588,4860.09%
2018/02/09334.73934.1434.90-68,485-0.07%
2018/02/0800.00535.6535.30-58,447-0.06%
2018/02/071736.271036.5935.6078,4690.08%
2018/02/063035.741935.2335.05118,3890.13%
2018/02/052637.74237.5838.00248,3190.29%
2018/02/021838.081338.1538.2058,1760.06%
2018/02/01637.441137.6837.85-58,059-0.06%
2018/01/31236.2000.0036.3527,8210.03%
2018/01/30336.47136.0036.0027,8850.03%
2018/01/291136.9500.0036.80117,8430.14%
2018/01/26736.59736.6436.7507,7450.00%
2018/01/2500.001036.3636.30-107,773-0.13%
2018/01/241536.25936.4436.4067,7160.08%
2018/01/23536.23736.4136.20-27,677-0.03%
2018/01/221636.771136.7136.5057,5960.07%
2018/01/19436.102335.7036.25-197,354-0.26%
2018/01/18235.85435.7535.55-27,177-0.03%
2018/01/17236.152636.4336.10-247,099-0.34%
2018/01/161536.151136.3236.0547,0550.06%
2018/01/153036.481636.4336.20146,9740.20%
2018/01/12535.32235.5035.8536,7630.04%
2018/01/11234.55134.8035.2016,6160.02%
2018/01/10335.35235.1035.0016,5510.02%
2018/01/09234.731034.5635.00-86,503-0.12%
2018/01/081635.482035.2134.65-46,354-0.06%
2018/01/051634.80334.7335.20136,1090.21%
2018/01/04734.531434.4834.85-75,920-0.12%
2018/01/035333.963734.1334.05165,7270.28%
2018/01/02133.25733.1433.40-65,460-0.11%
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨-2024/01/08
矽格攜手寶晶能源 承諾2030年達RE30Anue鉅亨-2023/10/12
矽光子題材異軍突起!台星科、矽格、聯鈞怎麼看?Anue鉅亨-2023/09/19
矽格 相關文章