矽格 (6257)-元大-士林券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
70.6
漲跌
▼1.4
漲幅
-1.94%
成交量
5,878張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	24.6	70.38	3	71.10	70.60	21.6	6,136	0.35%
2024/04/15	25.2	72.09	4	72.10	72.00	21.2	6,060	0.35%
2024/04/12	18.3	73.28	6.2	73.14	73.20	12.1	6,030	0.20%
2024/04/11	4.1	71.88	4	72.43	72.80	0.1	5,949	0.00%
2024/04/10	14	71.87	5	71.12	72.40	9	5,892	0.15%
2024/04/09	6.9	71.17	6	71.05	71.10	0.9	5,828	0.02%
2024/04/08	5.4	70.73	0	0.00	70.80	5.4	5,787	0.09%
2024/04/03	1.3	72.02	10	72.00	71.80	-8.7	5,763	-0.15%
2024/04/02	0.1	71.67	0	0.00	73.00	0.1	5,753	0.00%
2024/04/01	6	70.87	2	72.15	71.60	4	5,670	0.07%
2024/03/29	12.7	70.99	2	71.00	71.00	10.7	5,597	0.19%
2024/03/28	2.1	73.60	4	73.08	72.00	-1.9	5,390	-0.04%
2024/03/27	5.2	72.93	4	73.38	73.80	1.2	5,144	0.02%
2024/03/26	7.3	71.20	10	70.40	71.00	-2.7	4,978	-0.05%
2024/03/25	2.2	71.99	2	72.40	72.30	0.2	4,974	0.00%
2024/03/22	8.2	72.67	3	72.67	72.40	5.2	4,944	0.11%
2024/03/21	5	76.52	48	77.11	74.70	-43	4,910	-0.88%
2024/03/20	0	0.00	40.2	77.58	75.60	-40.2	5,085	-0.79%
2024/03/19	1	73.10	9	73.36	73.50	-8	5,072	-0.16%
2024/03/18	1.2	70.83	21	70.89	72.10	-19.9	4,948	-0.40%
2024/03/15	60	68.64	6	69.25	68.80	54	4,832	1.12%
2024/03/14	23	68.13	0	0.00	68.80	23	4,777	0.48%
2024/03/13	2	69.55	8	70.25	70.10	-6	4,716	-0.13%
2024/03/12	6	69.08	3	69.70	69.90	3	4,674	0.06%
2024/03/11	6	68.73	0	0.00	68.40	6	4,698	0.13%
2024/03/08	7	69.66	21	71.40	69.00	-14	4,758	-0.29%
2024/03/07	5.2	70.68	13	71.15	69.60	-7.9	4,727	-0.17%
2024/03/06	11	70.34	30	69.79	70.20	-19	4,786	-0.40%
2024/03/05	6	67.72	2	67.85	68.10	4	4,965	0.08%
2024/03/04	5.1	67.71	0	0.00	67.90	5.1	5,024	0.10%
2024/03/01	28.6	68.10	23	68.50	67.20	5.6	4,971	0.11%
2024/02/27	20	70.36	4	70.70	70.00	16	4,781	0.33%
2024/02/26	9	72.81	0	0.00	72.30	9	4,667	0.19%
2024/02/23	21	73.87	16.2	73.79	72.50	4.9	4,542	0.11%
2024/02/22	1	70.10	5	70.52	70.80	-4	4,207	-0.10%
2024/02/20	1	70.30	0	0.00	68.20	1	4,144	0.02%
2024/02/19	0	0.00	2	68.95	70.00	-2	4,099	-0.05%
2024/02/16	1	69.70	2	69.30	69.50	-1	4,088	-0.03%
2024/02/15	1	67.80	3	68.33	68.20	-2	4,032	-0.05%
2024/02/02	2	66.70	0	0.00	65.70	2	3,999	0.05%
2024/02/01	1	67.50	1	66.60	66.60	0	3,997	0.00%
2024/01/31	0	0.00	2.3	67.71	67.70	-2.3	4,025	-0.06%
2024/01/29	1	67.70	1	67.60	67.40	0	4,089	0.00%
2024/01/26	3	68.00	0	0.00	67.20	3	4,139	0.07%
2024/01/25	0.2	68.30	1	68.70	68.70	-0.8	4,117	-0.02%
2024/01/24	0	0.00	2	68.60	68.00	-2	4,103	-0.05%
2024/01/23	1	68.20	3.2	68.36	68.10	-2.2	4,111	-0.05%
2024/01/22	4.2	67.49	4.2	67.98	68.00	0	4,084	0.00%
2024/01/19	2	66.05	10.1	66.08	66.50	-8.1	3,970	-0.20%
2024/01/18	1	65.30	0	0.00	65.30	1	4,006	0.02%
2024/01/17	1.1	65.79	0	0.00	65.80	1.1	4,124	0.03%
2024/01/16	15	65.61	0	0.00	66.10	15	4,139	0.36%
2024/01/15	40	65.30	1	64.80	65.40	39	4,157	0.94%
2024/01/11	1	63.90	0	0.00	64.20	1	4,308	0.02%
2024/01/09	2	64.10	2	64.50	64.40	0	4,482	0.00%
2024/01/05	1	64.70	1	65.00	64.90	0	4,636	0.00%
2024/01/04	0	0.00	1	64.80	65.00	-1	4,642	-0.02%
2024/01/03	3	63.90	0	0.00	65.00	3	4,664	0.06%
2024/01/02	3	64.80	1	64.60	64.60	2	4,648	0.04%
2023/12/29	1	65.00	3	64.87	65.20	-2	4,647	-0.04%
2023/12/27	1	67.30	4	67.38	67.30	-3	4,574	-0.07%
2023/12/26	9.2	66.89	0	0.00	66.80	9.2	4,565	0.20%
2023/12/25	1	67.00	7.1	66.87	66.40	-6.1	4,552	-0.13%
2023/12/22	0.1	68.00	4.2	68.16	68.00	-4.1	4,508	-0.09%
2023/12/21	1.1	68.51	2	68.65	68.10	-0.9	4,515	-0.02%
2023/12/20	3.1	67.69	6.1	68.66	68.80	-3	4,488	-0.07%
2023/12/19	1	67.50	12	68.23	67.80	-11	4,433	-0.25%
2023/12/18	1.1	68.48	9.2	68.83	68.50	-8.1	4,437	-0.18%
2023/12/15	17.3	68.02	27.1	68.23	67.20	-9.8	4,545	-0.22%
2023/12/14	15.1	69.61	20.2	69.89	71.90	-5.1	4,467	-0.11%
2023/12/13	11.1	66.31	0	0.00	66.40	11.1	4,163	0.27%
2023/12/12	2.1	66.09	0.2	65.80	65.80	1.9	4,245	0.04%
2023/12/11	2	65.09	4	65.30	65.00	-2	4,209	-0.05%
2023/12/08	1.1	64.70	0	0.00	64.70	1.1	4,198	0.03%
2023/12/07	1.3	65.66	5.1	65.16	64.60	-3.8	4,183	-0.09%
2023/12/06	1.1	65.29	11.2	64.54	65.40	-10.1	4,158	-0.24%
2023/12/05	4.2	64.87	0	0.00	65.50	4.2	4,084	0.10%
2023/12/04	2	65.85	5	65.62	66.00	-3	4,013	-0.07%
2023/12/01	2	64.60	9	65.24	65.80	-7	3,943	-0.18%
2023/11/30	10	64.07	12	64.05	63.80	-2	3,722	-0.05%
2023/11/29	1	61.90	10	61.67	62.00	-9	3,478	-0.26%
2023/11/28	14	60.51	1	60.40	60.60	13	3,403	0.38%
2023/11/27	0	60.40	1	60.20	60.00	-1	3,449	-0.03%
2023/11/24	0	0.00	3	61.20	60.70	-3	3,493	-0.09%
2023/11/23	2	61.00	5	61.12	60.90	-3	3,515	-0.09%
2023/11/22	0	0.00	4	60.90	60.90	-4	3,537	-0.11%
2023/11/21	14	61.16	2	60.90	60.70	12	3,565	0.34%
2023/11/20	3	60.90	5	61.30	61.40	-2	3,673	-0.05%
2023/11/17	6	61.82	0.9	61.58	61.00	5.1	3,803	0.13%
2023/11/16	0.1	60.95	5	61.10	61.50	-4.9	3,785	-0.13%
2023/11/15	2.3	61.81	2	61.55	60.90	0.3	3,836	0.01%
2023/11/14	0.1	60.93	0	0.00	61.50	0.1	3,792	0.00%
2023/11/13	30.2	60.73	0	0.00	60.50	30.2	3,777	0.80%
2023/11/10	1.7	60.42	0	0.00	60.20	1.7	3,769	0.05%
2023/11/09	0.1	60.97	65	61.58	60.80	-64.9	3,748	-1.73%
2023/11/08	16	61.55	5	61.74	61.40	11	3,736	0.30%
2023/11/07	8	60.65	27	61.05	61.70	-19	3,702	-0.51%
2023/11/06	4.1	61.57	8.2	61.46	61.50	-4.1	3,649	-0.11%
2023/11/03	2.3	61.09	10.2	60.68	61.50	-7.9	3,596	-0.22%
2023/11/02	4.4	60.84	0	0.00	60.90	4.4	3,546	0.12%
2023/11/01	0.1	59.65	0.1	59.90	59.70	0	3,503	0.00%
2023/10/31	2.1	60.96	0	0.00	59.30	2.1	3,490	0.06%
2023/10/30	0.1	59.70	1	60.00	59.90	-1	3,486	-0.03%
2023/10/27	1	60.00	6.2	59.54	59.40	-5.2	3,500	-0.15%
2023/10/26	8	61.05	1	61.00	60.20	7	3,491	0.20%
2023/10/25	78.2	61.90	3.1	61.83	62.00	75.1	3,448	2.18%
2023/10/24	0.1	60.40	0.1	60.80	60.70	0	3,402	0.00%
2023/10/23	2	60.80	2	60.30	59.90	0	3,432	0.00%
2023/10/20	9.1	60.96	3	61.00	60.80	6.1	3,445	0.18%
2023/10/19	13	60.61	2	60.75	60.70	11	3,413	0.32%
2023/10/18	2	60.35	13	60.40	60.00	-11	3,342	-0.33%
2023/10/17	2	60.40	5	60.52	60.70	-3	3,292	-0.09%
2023/10/16	4	59.23	1.1	59.31	59.20	2.9	3,230	0.09%
2023/10/13	9.1	59.71	1	60.30	60.00	8.1	3,223	0.25%
2023/10/12	1	57.60	2	58.05	58.30	-1	3,118	-0.03%
2023/10/11	1	58.10	5	58.20	57.80	-4	3,134	-0.13%
2023/10/04	1	57.20	0	0.00	57.60	1	3,130	0.03%
2023/10/03	0	0.00	1	57.80	57.50	-1	3,132	-0.03%
2023/10/02	0.1	57.60	1	57.80	57.70	-0.9	3,151	-0.03%
2023/09/28	0	0.00	2	57.20	57.40	-2	3,183	-0.06%
2023/09/27	1	57.40	0	0.00	56.90	1	3,296	0.03%
2023/09/26	3	57.07	2	56.85	56.70	1	3,299	0.03%
2023/09/25	0	0.00	6	58.05	58.30	-6	3,259	-0.18%
2023/09/22	2	57.65	23	57.49	57.50	-21	3,247	-0.65%
2023/09/21	1	56.90	8	56.96	57.20	-7	3,216	-0.22%
2023/09/20	24	59.91	24.1	58.58	58.00	-0.1	3,167	0.00%
2023/09/19	42.1	60.68	4.2	60.42	60.80	37.9	2,973	1.28%
2023/09/15	15	58.35	1	58.70	58.00	14	2,635	0.53%
2023/09/14	0	0.00	1	57.40	57.20	-1	2,512	-0.04%
2023/09/13	1	57.10	0	0.00	56.60	1	2,493	0.04%
2023/09/11	0	0.00	1	57.20	57.10	-1	2,484	-0.04%
2023/09/06	1	57.90	0	0.00	58.20	1	2,480	0.04%
2023/09/05	2	57.70	40	57.80	57.80	-38	2,464	-1.54%
2023/09/01	0	0.00	1	56.90	57.10	-1	2,446	-0.04%
2023/08/31	1	57.10	3	57.40	57.70	-2	2,435	-0.08%
2023/08/30	40	56.70	1	57.00	56.90	39	2,385	1.64%
2023/08/29	0	0.00	2	56.35	56.40	-2	2,351	-0.09%
2023/08/28	1	56.10	3	56.00	56.00	-2	2,336	-0.09%
2023/08/25	0	0.00	3	56.10	56.60	-3	2,319	-0.13%
2023/08/24	0	0.00	11	57.02	56.10	-11	2,284	-0.48%
2023/08/23	1	54.80	8.3	54.94	55.40	-7.3	2,157	-0.34%
2023/08/22	1	52.60	1	52.90	52.60	0	2,032	0.00%
2023/08/21	1	52.90	0	0.00	52.50	1	1,991	0.05%
2023/08/17	1	50.90	0	0.00	51.30	1	1,919	0.05%
2023/08/11	1	51.50	2	51.20	51.10	-1	1,910	-0.05%
2023/08/10	0.3	52.00	0	0.00	51.90	0.3	1,894	0.01%
2023/08/09	2	52.50	1	52.80	52.50	1	1,878	0.05%
2023/08/08	5	53.00	0	0.00	52.70	5	1,879	0.27%
2023/08/04	9	52.19	0	0.00	52.30	9	1,870	0.48%
2023/08/01	2	52.15	1	52.00	52.00	1	1,856	0.05%
2023/07/31	1	54.40	1	52.90	52.90	0	1,835	0.00%
2023/07/27	0	0.00	1	53.10	52.30	-1	1,778	-0.06%
2023/07/26	1	57.40	9	57.22	57.00	-8	1,700	-0.47%
2023/07/25	1	57.50	0	0.00	57.50	1	1,640	0.06%
2023/07/21	1	57.80	1	58.30	58.30	0	1,610	0.00%
2023/07/18	1	59.20	0	0.00	58.50	1	1,543	0.06%
2023/07/17	0	0.00	4	58.80	58.90	-4	1,536	-0.26%
2023/07/14	0	0.00	12	58.38	58.30	-12	1,505	-0.80%
2023/07/13	0	0.00	6	58.20	57.60	-6	1,483	-0.40%
2023/07/12	0	0.00	10	57.00	57.40	-10	1,447	-0.69%
2023/07/11	0	0.00	4	56.60	56.80	-4	1,440	-0.28%
2023/07/07	1	57.00	0	0.00	56.70	1	1,456	0.07%
2023/07/06	10	58.24	1.1	58.60	57.80	8.9	1,433	0.62%
2023/07/05	35	58.13	29.2	58.27	58.20	5.9	1,396	0.42%
2023/07/04	0	0.00	1	55.60	56.00	-1	1,278	-0.08%
2023/06/21	6	55.38	1	55.70	55.50	5	1,324	0.38%
2023/06/20	1	55.50	4	55.65	55.90	-3	1,307	-0.23%
2023/06/16	0.3	56.00	0	0.00	56.00	0.3	1,326	0.02%
2023/06/15	1	55.90	0	0.00	55.80	1	1,330	0.08%
2023/06/14	9	55.99	1	56.00	56.10	8	1,336	0.60%
2023/06/09	2	55.30	0	0.00	55.10	2	1,345	0.15%
2023/06/08	0	55.80	2	55.40	55.60	-2	1,345	-0.15%
2023/06/06	0	0.00	2	55.95	55.80	-2	1,393	-0.14%
2023/06/01	0	0.00	4	55.63	55.60	-4	1,530	-0.26%
2023/05/31	1	55.30	2.2	55.39	55.50	-1.2	1,566	-0.07%
2023/05/30	1	54.50	0	0.00	54.90	1	1,567	0.06%
2023/05/29	0	0.00	1	54.60	54.50	-1	1,590	-0.06%
2023/05/26	0.5	54.38	0	0.00	54.30	0.5	1,600	0.03%
2023/05/15	0	0.00	1	52.80	52.80	-1	1,640	-0.06%
2023/05/11	1	52.80	0	0.00	52.70	1	1,642	0.06%
2023/05/08	0	0.00	2	53.00	53.10	-2	1,651	-0.12%
2023/05/05	0	0.00	3	53.23	53.20	-3	1,662	-0.18%
2023/05/04	3	52.47	0	0.00	53.00	3	1,714	0.17%
2023/05/02	3	52.20	3	52.20	52.20	0	1,762	0.00%
2023/04/28	1	52.00	0	0.00	52.10	1	1,772	0.06%
2023/04/26	1.3	51.87	0	0.00	52.30	1.3	1,710	0.08%
2023/04/21	1	54.29	0	0.00	53.20	1	1,667	0.06%
2023/04/19	4	55.30	0	0.00	55.20	4	1,624	0.25%
2023/04/17	0	0.00	3	55.40	55.40	-3	1,626	-0.18%
2023/04/14	1	55.60	0	0.00	55.50	1	1,616	0.06%
2023/04/13	1	55.60	2	55.60	55.50	-1	1,606	-0.06%
2023/04/12	0	0.00	0	55.50	55.50	0	1,582	0.00%
2023/04/07	1	55.80	1	55.70	55.70	0	1,560	0.00%
2023/03/27	1	55.70	0	0.00	55.70	1	1,490	0.07%
2023/03/23	0	55.70	10	55.50	55.70	-10	1,496	-0.67%
2023/03/22	1	55.70	0	0.00	55.70	1	1,500	0.07%
2023/03/21	0.2	55.61	0	0.00	55.60	0.2	1,531	0.01%
2023/03/20	0	0.00	2	55.90	56.00	-2	1,516	-0.13%
2023/03/16	0	0.00	1	55.30	55.00	-1	1,509	-0.07%
2023/03/14	0	0.00	1	55.20	55.40	-1	1,480	-0.07%
2023/03/09	3	55.90	0	0.00	55.60	3	1,470	0.20%
2023/03/08	4	55.90	4	56.30	56.10	0	1,438	0.00%
2023/03/07	2	55.60	3	56.70	56.90	-1	1,341	-0.07%
2023/03/06	2	55.50	1	55.80	55.70	1	1,280	0.08%
2023/03/03	0	0.00	2	54.65	54.90	-2	1,252	-0.16%
2023/03/02	1	54.00	5	54.30	54.10	-4	1,214	-0.33%
2023/03/01	0	0.00	3	53.87	54.10	-3	1,194	-0.25%
2023/02/24	4	53.30	1	53.20	53.40	3	1,168	0.26%
2023/02/23	1	53.00	1	53.30	53.20	0	1,155	0.00%
2023/02/21	10	52.55	0	0.00	52.70	10	1,152	0.87%
2023/02/20	4	51.90	1	51.90	52.10	3	1,167	0.26%
2023/02/14	2	51.90	2	51.80	51.80	0	1,204	0.00%
2023/02/13	1	51.70	1	51.80	51.90	0	1,222	0.00%
2023/02/07	1	51.80	2	52.00	52.00	-1	1,262	-0.08%
2023/02/03	0	0.00	4	52.40	52.30	-4	1,295	-0.31%
2023/02/02	0.1	52.20	5	51.96	52.20	-4.9	1,297	-0.38%
2023/02/01	0	0.00	2	51.50	51.40	-2	1,253	-0.16%
2023/01/31	1	50.20	0	0.00	50.90	1	1,228	0.08%
2023/01/30	0	0.00	10	50.10	50.10	-10	1,203	-0.83%
2023/01/17	0.6	49.50	0	0.00	49.50	0.6	1,193	0.05%
2023/01/16	0	0.00	3	49.40	49.45	-3	1,214	-0.25%
2023/01/13	0	0.00	1	49.50	49.15	-1	1,240	-0.08%
2023/01/09	1	49.40	50	49.31	49.60	-49	1,331	-3.68%
2023/01/06	3	49.00	0	0.00	49.05	3	1,335	0.22%
2023/01/05	42	48.59	1	48.30	48.30	41	1,340	3.06%
2023/01/04	0	0.00	1	48.75	48.60	-1	1,344	-0.07%
2022/12/29	1	47.95	0	0.00	47.95	1	1,395	0.07%
2022/12/21	1	48.20	1	48.20	48.20	0	1,499	0.00%
2022/12/20	3	48.55	1	49.10	48.25	2	1,528	0.13%
2022/12/19	1	49.50	0	0.00	49.45	1	1,545	0.06%
2022/12/13	0	0.00	12	50.05	50.10	-12	1,532	-0.78%
2022/12/12	3	49.10	0	0.00	49.40	3	1,495	0.20%
2022/12/09	1	49.55	0	0.00	49.50	1	1,515	0.07%
2022/12/08	2	49.18	0	0.00	49.35	2	1,506	0.13%
2022/12/07	1	49.90	3	49.30	49.30	-2	1,517	-0.13%
2022/12/02	2	50.55	4	50.55	50.50	-2	1,514	-0.13%
2022/12/01	1	50.50	1.2	50.72	50.70	-0.2	1,539	-0.01%
2022/11/30	3	50.30	0	0.00	50.20	3	1,554	0.19%
2022/11/28	0	0.00	0.2	50.20	49.90	-0.2	1,566	-0.01%
2022/11/25	2	49.98	0.2	50.20	50.00	1.9	1,590	0.12%
2022/11/24	3	49.83	0.1	49.90	50.10	2.9	1,606	0.18%
2022/11/23	1	49.70	0	0.00	49.80	1	1,618	0.06%
2022/11/22	0	0.00	2	49.28	49.35	-2	1,634	-0.12%
2022/11/21	0	0.00	1	49.60	49.60	-1	1,678	-0.06%
2022/11/18	0	0.00	2	50.00	50.10	-2	1,680	-0.12%
2022/11/15	10	50.00	0.2	50.00	50.20	9.9	1,655	0.60%
2022/11/11	3	50.40	0.2	49.90	49.20	2.8	1,654	0.17%
2022/11/10	0	0.00	0	49.20	49.20	0	1,640	0.00%
2022/11/09	0	0.00	1.1	49.05	49.05	-1.1	1,646	-0.07%
2022/11/08	2.1	48.60	0.1	49.00	48.25	2	1,649	0.12%
2022/11/07	0	0.00	4.3	48.72	48.85	-4.3	1,670	-0.26%
2022/11/04	1	48.50	0.5	48.44	48.40	0.5	1,699	0.03%
2022/11/03	0	0.00	0.3	48.07	48.30	-0.3	1,700	-0.02%
2022/11/02	2	47.93	0.4	48.01	48.05	1.7	1,716	0.10%
2022/10/28	1	46.55	3.2	46.79	46.30	-2.2	1,748	-0.12%
2022/10/27	1.1	46.27	0	0.00	46.70	1.1	1,791	0.06%
2022/10/26	1	46.10	0	0.00	45.80	1	1,862	0.05%
2022/10/25	3	46.10	0.1	47.20	45.95	2.9	1,866	0.16%
2022/10/24	0	0.00	1	46.85	46.60	-1	1,883	-0.05%
2022/10/21	0.1	46.70	0.1	47.05	46.55	0	1,887	0.00%
2022/10/20	1	45.45	1.1	45.91	47.30	-0.1	1,916	-0.01%
2022/10/19	1	46.00	2	46.35	46.10	-1	1,911	-0.05%
2022/10/18	3	45.97	1	45.50	46.50	2	1,896	0.11%
2022/10/17	1	42.90	1	44.15	44.75	0	1,890	0.00%
2022/10/13	0	0.00	1	42.70	42.00	-1	1,948	-0.05%
2022/10/11	0.1	43.85	3	43.75	43.40	-2.9	1,966	-0.15%
2022/10/07	4	45.20	0	0.00	45.25	4	1,985	0.20%
2022/10/06	1	45.00	0	0.00	44.70	1	2,046	0.05%
2022/10/05	1	45.00	0	0.00	45.00	1	2,116	0.05%
2022/10/04	0	0.00	1	43.95	43.95	-1	2,124	-0.05%
2022/10/03	1	42.70	0	0.00	43.20	1	2,150	0.05%
2022/09/29	0	0.00	1	42.70	42.35	-1	2,218	-0.05%
2022/09/28	1	43.10	3	42.57	42.00	-2	2,260	-0.09%
2022/09/27	3	43.12	2	43.33	43.60	1	2,290	0.04%
2022/09/26	1	44.60	0	0.00	43.80	1	2,309	0.04%
2022/09/22	0	0.00	0.1	46.25	46.20	-0.1	2,442	0.00%
2022/09/16	2	47.65	2	47.45	47.15	0	2,628	0.00%
2022/09/15	1	48.10	0	0.00	48.05	1	2,642	0.04%
2022/09/13	0.1	48.30	0	0.00	48.30	0.1	2,686	0.00%
2022/09/08	1	47.70	0	0.00	48.00	1	2,779	0.04%
2022/09/07	3	48.03	3	47.63	47.60	0	2,805	0.00%
2022/09/06	0	0.00	3	49.50	48.95	-3	2,800	-0.11%
2022/09/05	1	49.95	1	50.00	49.80	0	2,825	0.00%
2022/09/02	3	50.60	2	50.70	50.50	1	2,840	0.04%
2022/09/01	1	50.80	1	50.40	50.30	0	2,875	0.00%
2022/08/30	6	50.92	0	0.00	50.90	6	3,107	0.19%
2022/08/29	1	51.10	1	51.00	50.90	0	3,190	0.00%
2022/08/26	0	0.00	5	51.86	51.90	-5	3,183	-0.16%
2022/08/25	1	50.80	2	50.70	50.70	-1	3,155	-0.03%
2022/08/24	2	50.60	3	50.53	50.40	-1	3,198	-0.03%
2022/08/22	1	51.20	5	51.30	51.20	-4	3,202	-0.12%
2022/08/19	0	0.00	1	51.90	51.70	-1	3,195	-0.03%
2022/08/18	3	51.30	1	51.50	51.50	2	3,179	0.06%
2022/08/17	3	51.50	0	0.00	51.50	3	3,168	0.09%
2022/08/15	2	51.55	2	51.50	51.50	0	3,187	0.00%
2022/08/12	0	0.00	10	51.06	51.20	-10	3,180	-0.31%
2022/08/11	2	50.30	7	50.43	50.30	-5	3,155	-0.16%
2022/08/10	1	49.75	0	0.00	49.60	1	3,146	0.03%
2022/08/09	7	49.83	5	49.68	49.90	2	3,154	0.06%
2022/08/08	8	50.08	5	50.12	50.00	3	3,138	0.10%
2022/08/05	2	49.38	1	49.50	49.35	1	3,114	0.03%
2022/08/04	3	48.72	7	48.57	48.80	-4	3,122	-0.13%
2022/08/03	15	49.15	6	49.29	49.10	9	3,105	0.29%
2022/08/02	4	50.20	2	50.00	50.00	2	3,069	0.07%
2022/08/01	1	49.85	1	49.80	49.80	0	3,007	0.00%
2022/07/29	0	0.00	1	49.90	49.90	-1	3,037	-0.03%
2022/07/28	2	49.70	1	49.65	49.65	1	3,058	0.03%
2022/07/27	2	49.30	2	48.95	50.20	0	3,068	0.00%
2022/07/26	0	0.00	7	50.03	49.90	-7	3,103	-0.23%
2022/07/25	2	50.45	2	50.60	50.60	0	3,098	0.00%
2022/07/22	7	51.00	0	0.00	51.00	7	3,118	0.22%
2022/07/21	0	0.00	1	50.80	50.90	-1	3,120	-0.03%
2022/07/20	3	50.50	1	50.00	50.00	2	3,112	0.06%
2022/07/19	0	0.00	0.2	49.45	49.35	-0.2	3,076	0.00%
2022/07/18	0	0.00	3.2	49.09	49.35	-3.2	3,059	-0.10%
2022/07/15	0	0.00	2.4	48.41	48.65	-2.4	3,048	-0.08%
2022/07/14	3	47.03	2	46.88	47.30	1	3,027	0.03%
2022/07/13	3	50.67	6	50.90	50.60	-3	2,958	-0.10%
2022/07/12	1	50.30	15	50.42	50.30	-14	2,885	-0.49%
2022/07/11	11	51.45	1	51.40	51.50	10	2,873	0.35%
2022/07/08	13	51.01	1	51.00	51.10	12	2,846	0.42%
2022/07/07	11	50.38	5	50.13	50.60	6	2,820	0.21%
2022/07/06	4.1	51.02	3.1	50.52	50.50	1	2,795	0.04%
2022/07/05	5	51.82	1.2	51.42	52.50	3.8	2,806	0.14%
2022/07/04	1.2	50.53	1	50.80	50.40	0.2	2,851	0.01%
2022/07/01	4	51.38	3	51.70	50.90	1	2,889	0.03%
2022/06/30	1.2	52.00	1	52.30	51.90	0.2	2,837	0.01%
2022/06/29	4.2	53.93	2	54.25	53.90	2.2	2,756	0.08%
2022/06/28	2.1	55.15	11	55.35	54.90	-8.9	2,715	-0.33%
2022/06/27	1	56.10	0	56.60	56.10	1	2,715	0.04%
2022/06/24	12.5	54.89	1	56.60	55.00	11.5	2,734	0.42%
2022/06/23	2	55.60	2	55.85	55.70	0	2,743	0.00%
2022/06/22	1	57.50	0	0.00	56.20	1	2,730	0.04%
2022/06/21	1	57.50	1	57.90	57.90	0	2,691	0.00%
2022/06/20	2.2	58.35	2	58.30	57.20	0.2	2,692	0.01%
2022/06/17	2.7	59.45	2	59.10	59.00	0.7	2,651	0.03%
2022/06/16	1.3	61.23	1	62.40	60.80	0.3	2,603	0.01%
2022/06/15	1	61.80	12	61.79	61.80	-11	2,583	-0.43%
2022/06/14	2	60.85	9	61.63	62.20	-7	2,602	-0.27%
2022/06/13	5	61.52	10	61.70	61.70	-5	2,562	-0.20%
2022/06/10	0.1	61.90	0	0.00	62.20	0.1	2,541	0.00%
2022/06/09	3	62.47	4.2	62.02	62.30	-1.2	2,520	-0.05%
2022/06/08	9	62.27	24.9	62.71	62.30	-15.9	2,461	-0.65%
2022/06/07	1	61.50	4	61.23	60.80	-3	2,283	-0.13%
2022/06/06	0	0.00	1	60.60	60.40	-1	2,230	-0.04%
2022/06/02	4	60.05	0	0.00	60.20	4	2,264	0.18%
2022/06/01	1	60.30	1	60.30	60.30	0	2,268	0.00%
2022/05/24	1.1	59.25	1	58.70	58.70	0.1	2,273	0.01%
2022/05/18	12	59.74	1	59.70	59.70	11	2,217	0.50%
2022/05/16	1	58.70	1	58.60	58.60	0	2,187	0.00%
2022/05/13	3.1	58.40	4	58.40	58.40	-0.9	2,181	-0.04%
2022/05/12	1	58.60	1	57.80	57.80	0	2,186	0.00%
2022/05/10	1	58.30	4	58.28	58.70	-3	2,182	-0.14%
2022/05/05	1	59.70	2	59.70	59.70	-1	2,214	-0.05%
2022/05/04	2	59.15	2	59.20	59.20	0	2,207	0.00%
2022/05/03	2	59.00	5	57.88	59.20	-3	2,198	-0.14%
2022/04/29	4	57.00	4	57.00	56.50	0	2,145	0.00%
2022/04/28	4	56.33	0	0.00	56.30	4	2,171	0.18%
2022/04/27	1	54.90	2	54.95	56.10	-1	2,161	-0.05%
2022/04/26	1	55.80	1	55.70	55.70	0	2,164	0.00%
2022/04/25	1	56.20	0	0.00	56.00	1	2,263	0.04%
2022/04/22	1	57.50	0	0.00	57.40	1	2,284	0.04%
2022/04/20	1	57.30	0	0.00	57.20	1	2,391	0.04%
2022/04/19	1.2	57.32	0	0.00	57.20	1.2	2,394	0.05%
2022/04/18	1	56.60	1	57.40	57.10	0	2,422	0.00%
2022/04/15	3	57.57	1	57.20	57.20	2	2,439	0.08%
2022/04/14	1	58.20	1	58.20	58.20	0	2,472	0.00%
2022/04/13	1	57.70	1	58.00	58.30	0	2,505	0.00%
2022/04/12	1	57.70	1	57.90	57.50	0	2,613	0.00%
2022/04/11	2	59.20	1	58.30	58.50	1	2,602	0.04%
2022/04/08	10	60.34	2.8	60.60	60.10	7.2	2,555	0.28%
2022/04/07	4	59.68	7	60.10	59.40	-3	2,480	-0.12%
2022/04/06	1	58.90	1	59.10	58.70	0	2,401	0.00%
2022/04/01	1	59.20	1	59.60	59.60	0	2,395	0.00%
2022/03/31	0	0.00	3	59.80	59.60	-3	2,407	-0.12%
2022/03/30	0	0.00	4	60.43	59.90	-4	2,403	-0.17%
2022/03/29	10	60.57	1.7	60.90	60.10	8.3	2,382	0.35%
2022/03/28	1	59.00	4.3	60.12	60.70	-3.3	2,332	-0.14%
2022/03/25	0	0.00	1	59.40	59.40	-1	2,256	-0.04%
2022/03/24	2	59.00	1	59.20	59.40	1	2,242	0.04%
2022/03/23	1	59.30	0	0.00	59.20	1	2,260	0.04%
2022/03/22	2	59.15	1	59.10	59.20	1	2,261	0.04%
2022/03/21	5	59.06	0.2	59.10	59.10	4.8	2,285	0.21%
2022/03/18	1	58.90	0	0.00	58.60	1	2,310	0.04%
2022/03/17	0	0.00	1	58.80	58.80	-1	2,325	-0.04%
2022/03/14	1	57.90	0	0.00	58.20	1	2,353	0.04%
2022/03/11	0	0.00	3	58.00	57.70	-3	2,361	-0.13%
2022/03/10	3	57.80	0	0.00	57.90	3	2,372	0.13%
2022/03/09	0	0.00	2	56.90	57.20	-2	2,360	-0.08%
2022/03/08	2	55.20	2	55.55	54.90	0	2,340	0.00%
2022/03/07	0	0.00	1	56.80	56.10	-1	2,321	-0.04%
2022/03/04	0	0.00	2	58.15	58.00	-2	2,326	-0.09%
2022/03/02	1	57.40	1	57.50	57.80	0	2,418	0.00%
2022/03/01	0.1	57.80	0	0.00	57.80	0.1	2,433	0.00%
2022/02/25	1	56.60	1	56.90	56.90	0	2,457	0.00%
2022/02/24	1	57.10	10	56.26	56.20	-9	2,501	-0.36%
2022/02/23	0	0.00	1	58.00	57.90	-1	2,500	-0.04%
2022/02/22	1	58.30	0	0.00	57.90	1	2,574	0.04%
2022/02/21	1	58.30	2	58.80	58.90	-1	2,754	-0.04%
2022/02/17	2	58.90	0	0.00	58.80	2	2,995	0.07%
2022/02/16	0	0.00	1	58.60	58.60	-1	3,081	-0.03%
2022/02/15	1	57.90	0	0.00	57.90	1	3,101	0.03%
2022/02/14	4	57.65	6	57.70	57.80	-2	3,129	-0.06%
2022/02/11	3	59.03	3	59.10	58.90	0	3,151	0.00%
2022/02/10	5	59.10	3	59.40	59.30	2	3,229	0.06%
2022/02/09	1	58.50	2	58.55	59.00	-1	3,266	-0.03%
2022/02/07	3	56.60	1	56.80	57.20	2	3,431	0.06%
2022/01/26	2	56.60	1	57.00	56.50	1	3,443	0.03%
2022/01/25	0.1	57.30	0	0.00	57.10	0.1	3,496	0.00%
2022/01/24	1	57.20	2	57.35	57.80	-1	3,530	-0.03%
2022/01/21	1	58.70	0	0.00	58.30	1	3,548	0.03%
2022/01/19	5	59.58	1	59.70	59.50	4	3,629	0.11%
2022/01/18	5	59.70	5	59.96	59.70	0	3,661	0.00%
2022/01/17	0	0.00	1	58.40	58.90	-1	3,565	-0.03%
2022/01/14	1	58.10	0	0.00	58.00	1	3,541	0.03%
2022/01/13	2	58.80	6	59.03	59.00	-4	3,558	-0.11%
2022/01/12	3	57.60	1	57.60	57.80	2	3,518	0.06%
2022/01/11	3	57.87	6	57.67	57.50	-3	3,566	-0.08%
2022/01/10	2	58.30	3	58.33	58.50	-1	3,567	-0.03%
2022/01/07	3.1	58.60	2	58.20	58.10	1.1	3,596	0.03%
2022/01/06	10	59.37	3	59.30	59.30	7	3,572	0.20%
2022/01/05	6	59.87	19	59.84	59.60	-13	3,597	-0.36%
2022/01/04	0	0.00	3	58.60	58.30	-3	3,518	-0.09%
2021/12/30	1	58.80	0	0.00	58.80	1	3,559	0.03%
2021/12/29	1	58.90	11	58.90	59.00	-10	3,591	-0.28%
2021/12/28	0	0.00	1	59.00	58.80	-1	3,670	-0.03%
2021/12/27	1	58.80	5	58.90	58.90	-4	3,720	-0.11%
2021/12/24	0	0.00	2	58.95	58.90	-2	3,773	-0.05%
2021/12/23	1.1	58.78	2	58.60	58.80	-0.9	3,790	-0.02%
2021/12/22	1	58.00	0	0.00	58.20	1	3,885	0.03%
2021/12/21	4	57.55	0	0.00	57.90	4	3,910	0.10%
2021/12/20	0	0.00	1	57.30	57.20	-1	3,959	-0.03%
2021/12/17	0	0.00	1	57.70	57.60	-1	3,987	-0.03%
2021/12/16	1	57.70	1	58.00	57.60	0	3,999	0.00%
2021/12/15	0.1	57.40	0	0.00	57.00	0.1	4,034	0.00%
2021/12/14	10	57.54	2	57.95	57.30	8	4,034	0.20%
2021/12/13	6	57.87	6.1	58.00	57.50	-0.1	4,050	0.00%
2021/12/10	2	58.10	3	58.30	58.10	-1	4,072	-0.02%
2021/12/09	10.1	58.91	0	0.00	58.70	10.1	4,078	0.25%
2021/12/08	0	0.00	1	60.40	60.10	-1	4,062	-0.02%
2021/12/07	0	0.00	19	60.38	60.20	-19	4,099	-0.46%
2021/12/06	0	0.00	6	60.37	60.20	-6	4,168	-0.14%
2021/12/03	1	60.10	3	60.03	60.00	-2	4,334	-0.05%
2021/12/02	1	59.90	6	60.10	59.90	-5	4,470	-0.11%
2021/12/01	4	59.85	2	59.80	60.10	2	4,630	0.04%
2021/11/30	3	59.50	1	59.70	59.30	2	4,793	0.04%
2021/11/29	2	57.85	3	58.10	58.60	-1	4,886	-0.02%
2021/11/26	2	59.30	1	59.00	59.00	1	4,977	0.02%
2021/11/25	2	61.00	1	60.90	60.70	1	5,004	0.02%
2021/11/24	1	61.30	0	0.00	61.10	1	5,079	0.02%
2021/11/23	7	61.27	0	0.00	60.60	7	5,241	0.13%
2021/11/22	3	62.03	1.1	62.09	62.20	2	5,264	0.04%
2021/11/19	8	62.41	8	62.19	61.90	0	5,347	0.00%
2021/11/18	17.1	63.28	8.3	63.37	62.80	8.8	5,379	0.16%
2021/11/17	2	61.00	4	62.35	62.70	-2	5,307	-0.04%
2021/11/16	10	61.53	0	0.00	61.00	10	5,224	0.19%
2021/11/15	6	61.23	8	60.95	61.40	-2	5,275	-0.04%
2021/11/11	3	60.00	0	0.00	59.70	3	5,407	0.06%
2021/11/10	7	60.00	0	0.00	59.80	7	5,739	0.12%
2021/11/09	9	60.14	2	60.20	60.20	7	5,876	0.12%
2021/11/08	1	60.40	1	61.00	60.20	0	5,900	0.00%
2021/11/05	2	60.35	8	60.30	60.20	-6	6,023	-0.10%
2021/11/04	6.1	59.97	19	60.37	60.40	-12.9	6,187	-0.21%
2021/11/03	3	58.13	3	58.80	58.90	0	6,296	0.00%
2021/11/02	7	58.83	1	58.10	58.10	6	6,409	0.09%
2021/11/01	2	58.80	2	59.05	59.60	0	6,696	0.00%
2021/10/29	4	58.85	0	0.00	58.60	4	6,956	0.06%
2021/10/28	4	58.93	2	59.30	59.20	2	7,005	0.03%
2021/10/27	3	57.97	3	57.80	58.60	0	7,162	0.00%
2021/10/26	5	58.18	4	57.90	58.10	1	7,365	0.01%
2021/10/25	2	57.05	1	57.10	57.30	1	7,748	0.01%
2021/10/21	5	56.68	6	57.20	56.60	-1	8,144	-0.01%
2021/10/20	3	56.73	6	57.02	57.30	-3	8,352	-0.04%
2021/10/19	0	0.00	3	56.93	57.20	-3	8,481	-0.04%
2021/10/18	1	55.70	2	56.00	55.50	-1	8,573	-0.01%
2021/10/15	3	56.53	2	56.55	56.40	1	8,835	0.01%
2021/10/14	2	54.45	5	54.30	54.50	-3	8,954	-0.03%
2021/10/13	2	55.25	3	54.40	54.30	-1	9,232	-0.01%
2021/10/12	4	55.43	1	55.60	55.60	3	9,616	0.03%
2021/10/08	4	56.65	1	56.30	56.40	3	9,632	0.03%
2021/10/07	4	56.68	0	0.00	56.70	4	9,690	0.04%
2021/10/06	3	56.10	1	55.50	55.50	2	9,818	0.02%
2021/10/05	6	56.13	3	55.50	57.20	3	9,815	0.03%
2021/10/04	0	0.00	8	55.68	55.40	-8	9,782	-0.08%
2021/10/01	1	58.10	16	57.56	57.20	-15	9,766	-0.15%
2021/09/30	1	58.90	0	0.00	59.40	1	9,847	0.01%
2021/09/29	7	59.37	4	58.75	58.40	3	10,009	0.03%
2021/09/28	3	61.67	12	61.30	61.30	-9	10,163	-0.09%
2021/09/27	6	61.95	0	0.00	62.20	6	10,199	0.06%
2021/09/24	1	61.90	1	62.30	62.40	0	10,380	0.00%
2021/09/23	1	61.70	4	61.53	61.80	-3	10,407	-0.03%
2021/09/22	9	61.54	1	61.20	61.20	8	10,444	0.08%
2021/09/17	10	63.35	1	63.50	63.10	9	10,536	0.09%
2021/09/16	2.1	63.75	9	63.72	63.50	-6.9	10,565	-0.07%
2021/09/15	5	63.12	15	63.30	62.80	-10	10,627	-0.09%
2021/09/14	1	64.00	1	64.30	64.10	0	10,679	0.00%
2021/09/13	7.4	64.74	2	65.35	64.10	5.4	10,698	0.05%
2021/09/10	3	65.03	3	64.83	65.30	0	10,720	0.00%
2021/09/09	14.1	64.06	9	64.49	64.60	5.1	10,741	0.05%
2021/09/08	30	64.50	7.2	65.13	62.80	22.8	10,706	0.21%
2021/09/07	16	65.41	13	66.12	66.10	3	10,607	0.03%
2021/09/06	17	67.04	4	66.70	66.20	13	10,645	0.12%
2021/09/03	3	67.10	19	66.39	67.20	-16	10,541	-0.15%
2021/09/02	23	65.26	3	65.60	64.60	20	10,414	0.19%
2021/09/01	10	65.04	23	65.37	65.60	-13	10,339	-0.13%
2021/08/31	11	63.95	12	64.63	65.00	-1	10,289	-0.01%
2021/08/30	8.1	63.75	2	63.75	64.20	6.1	10,495	0.06%
2021/08/27	19	63.62	22	64.12	63.10	-3	10,541	-0.03%
2021/08/26	2	62.10	2	62.05	62.40	0	10,410	0.00%
2021/08/25	4.2	62.19	5	62.32	62.50	-0.8	10,348	-0.01%
2021/08/24	9	61.68	6	61.55	62.20	3	10,262	0.03%
2021/08/23	4	61.58	2	62.00	61.60	2	10,185	0.02%
2021/08/20	5	59.70	3	59.77	60.20	2	10,104	0.02%
2021/08/19	11.3	60.05	7	59.90	59.10	4.3	10,046	0.04%
2021/08/18	5.3	60.36	8	60.49	62.10	-2.7	9,937	-0.03%
2021/08/17	0	0.00	10.5	60.08	59.20	-10.5	9,851	-0.11%
2021/08/16	13.5	60.64	14.1	60.61	60.70	-0.6	9,775	-0.01%
2021/08/13	9	67.42	6	66.50	65.50	3	9,433	0.03%
2021/08/12	10.2	68.20	4	68.53	68.60	6.2	9,282	0.07%
2021/08/11	8	69.46	8	69.15	67.50	0	9,218	0.00%
2021/08/10	10	68.96	13	69.01	70.40	-3	9,120	-0.03%
2021/08/09	6	70.50	5	70.28	69.90	1	9,013	0.01%
2021/08/06	21	70.80	7.1	71.22	71.60	13.9	8,831	0.16%
2021/08/05	12	69.97	23.2	69.73	71.00	-11.2	8,767	-0.13%
2021/08/04	14	68.63	3	68.80	68.10	11	8,575	0.13%
2021/08/03	5	65.44	8	65.69	66.00	-3	8,370	-0.04%
2021/08/02	3	64.80	7	65.87	65.50	-4	8,308	-0.05%
2021/07/30	6.1	64.30	10	64.52	64.10	-3.9	8,124	-0.05%
2021/07/29	14	63.39	14	63.63	64.30	0	7,983	0.00%
2021/07/28	8.1	60.76	29.1	61.01	61.40	-21	7,627	-0.28%
2021/07/27	12	62.51	6	62.22	62.20	6	7,613	0.08%
2021/07/26	4	63.30	22	62.30	63.10	-18	7,526	-0.24%
2021/07/23	10	61.11	7	61.61	60.50	3	7,667	0.04%
2021/07/22	7.1	60.70	17	61.02	60.90	-9.9	7,936	-0.12%
2021/07/21	45	60.68	14	61.07	60.10	31	7,914	0.39%
2021/07/20	11	59.06	12	59.34	59.60	-1	7,778	-0.01%
2021/07/19	28	59.33	14	59.74	59.20	14	7,653	0.18%
2021/07/16	26	59.50	46	59.04	60.50	-20	7,453	-0.27%
2021/07/15	12	57.69	19	57.94	58.10	-7	7,075	-0.10%
2021/07/14	14	57.05	12	57.51	57.20	2	7,098	0.03%
2021/07/13	19	57.69	12	58.14	57.40	7	7,194	0.10%
2021/07/12	4	56.63	45	57.10	56.80	-41	7,081	-0.58%
2021/07/09	9	56.54	12	56.59	56.50	-3	7,110	-0.04%
2021/07/08	11	57.04	3	57.17	57.00	8	7,248	0.11%
2021/07/07	13	57.14	9	57.12	56.90	4	7,335	0.05%
2021/07/06	10	58.31	1	58.30	58.30	9	7,288	0.12%
2021/07/05	27	58.21	21.3	58.99	59.90	5.7	7,212	0.08%
2021/07/02	6	56.88	1	56.90	57.10	5	7,022	0.07%
2021/07/01	11	57.05	17.1	57.09	57.10	-6.1	7,046	-0.09%
2021/06/30	0	0.00	13	55.70	56.00	-13	6,950	-0.19%
2021/06/29	29	55.88	16	55.99	56.00	13	6,930	0.19%
2021/06/28	14	56.14	40.7	56.03	55.90	-26.7	6,901	-0.39%
2021/06/25	13	55.18	9	54.92	55.00	4	6,801	0.06%
2021/06/24	3	55.13	19.3	55.42	55.00	-16.3	6,793	-0.24%
2021/06/23	8	54.41	3	54.60	54.90	5	6,745	0.07%
2021/06/22	2	54.40	6	54.60	54.10	-4	6,683	-0.06%
2021/06/21	7	53.96	6	54.08	53.80	1	6,652	0.02%
2021/06/18	0	0.00	5	55.00	54.60	-5	6,664	-0.08%
2021/06/17	1	53.80	3	54.37	54.60	-2	6,660	-0.03%
2021/06/16	17	54.68	8	54.23	54.20	9	6,703	0.13%
2021/06/15	1.1	54.40	32	54.23	54.50	-30.9	6,708	-0.46%
2021/06/11	9	53.34	14	53.40	53.30	-5	6,643	-0.08%
2021/06/10	17	52.92	18	53.28	52.80	-1	6,690	-0.01%
2021/06/09	2	52.75	13	53.08	52.80	-11	6,688	-0.16%
2021/06/08	18	52.73	10	52.84	52.70	8	6,726	0.12%
2021/06/07	47	53.08	32	53.48	52.50	15	6,780	0.22%
2021/06/04	5	52.20	5	52.64	52.50	0	6,529	0.00%
2021/06/03	0	0.00	9	51.17	52.00	-9	6,471	-0.14%
2021/06/02	4	50.65	11	50.78	50.50	-7	6,451	-0.11%
2021/06/01	0	0.00	12	51.04	51.00	-12	6,501	-0.18%
2021/05/31	2	50.40	1	50.60	50.30	1	6,522	0.02%
2021/05/28	1	50.00	2	49.95	50.20	-1	6,544	-0.02%
2021/05/27	1	49.15	0	0.00	49.05	1	6,581	0.02%
2021/05/26	4	49.66	0	0.00	49.35	4	6,653	0.06%
2021/05/25	5	49.57	12	49.61	49.45	-7	6,734	-0.10%
2021/05/24	4	48.25	3	48.70	48.65	1	6,795	0.01%
2021/05/21	0	0.00	3	48.17	47.85	-3	6,846	-0.04%
2021/05/20	3	47.88	4	48.08	47.60	-1	6,999	-0.01%
2021/05/19	2	48.10	5	48.34	48.45	-3	7,102	-0.04%
2021/05/18	5	48.10	3	46.98	48.35	2	7,172	0.03%
2021/05/17	13	45.02	14	46.29	44.95	-1	7,324	-0.01%
2021/05/14	8	47.96	3	47.98	48.10	5	7,331	0.07%
2021/05/13	8	47.51	6	47.03	47.80	2	7,333	0.03%
2021/05/12	17	47.67	9	46.12	47.15	8	7,325	0.11%
2021/05/11	10	50.34	15	50.19	49.65	-5	7,256	-0.07%
2021/05/10	5	51.52	7	51.56	51.40	-2	7,265	-0.03%
2021/05/07	0	0.00	1	51.50	51.90	-1	7,393	-0.01%
2021/05/06	18	50.81	2	50.90	50.60	16	7,539	0.21%
2021/05/05	4	51.90	9	52.48	51.20	-5	7,670	-0.07%
2021/05/04	19	51.64	16	52.96	52.10	3	7,998	0.04%
2021/05/03	20	52.98	14	53.03	52.40	6	8,133	0.07%
2021/04/29	15	55.12	20	55.54	54.60	-5	8,583	-0.06%
2021/04/28	40	54.14	40	54.98	55.80	0	9,138	0.00%
2021/04/27	37	53.21	11	53.34	53.00	26	9,147	0.28%
2021/04/26	12	52.63	24	52.51	52.90	-12	9,166	-0.13%
2021/04/23	2	51.20	0	0.00	51.60	2	9,114	0.02%
2021/04/22	3	51.40	3	51.77	50.80	0	9,255	0.00%
2021/04/21	6	52.12	6	52.05	52.20	0	9,383	0.00%
2021/04/20	0	0.00	3	51.93	52.10	-3	9,501	-0.03%
2021/04/19	3	51.93	3	51.37	52.00	0	9,620	0.00%
2021/04/16	3	49.97	7	50.01	50.10	-4	9,541	-0.04%
2021/04/15	8	49.93	3	50.07	50.10	5	9,665	0.05%
2021/04/14	40	49.70	35	49.63	49.90	5.1	9,702	0.05%
2021/04/13	14.5	51.07	11	50.92	50.30	3.5	9,875	0.04%
2021/04/12	22	52.23	32	52.09	51.60	-10	10,141	-0.10%
2021/04/09	10	52.50	4	52.48	52.40	6	10,152	0.06%
2021/04/08	5	53.12	4	53.35	53.20	1	10,072	0.01%
2021/04/07	4	53.00	1	53.20	53.30	3	10,044	0.03%
2021/04/06	2.5	52.68	19	52.73	53.10	-16.5	10,017	-0.16%
2021/04/01	1	52.10	10	52.20	52.20	-9	9,931	-0.09%
2021/03/31	9	52.21	49.2	52.46	52.30	-40.2	9,994	-0.40%
2021/03/30	13	52.16	5	52.32	52.50	8	10,084	0.08%
2021/03/29	4	52.20	15	52.23	52.20	-11	10,092	-0.11%
2021/03/26	9.2	52.17	7	52.40	52.10	2.2	10,136	0.02%
2021/03/25	8	51.99	3	52.07	51.90	5	10,177	0.05%
2021/03/24	6	52.23	2	52.10	52.10	4	10,204	0.04%
2021/03/23	11	52.53	20	52.92	52.50	-9	10,219	-0.09%
2021/03/22	9.3	52.67	22	52.70	52.60	-12.8	10,244	-0.12%
2021/03/19	15	52.43	15	52.91	53.10	0	10,233	0.00%
2021/03/18	12	52.43	21	52.51	52.60	-9	10,229	-0.09%
2021/03/17	18	52.13	21	52.08	52.10	-3	10,319	-0.03%
2021/03/16	26	52.88	5.2	53.07	52.60	20.8	10,304	0.20%
2021/03/15	16	52.29	6	52.15	52.30	10	10,349	0.10%
2021/03/12	6	52.08	8	52.43	52.00	-2	10,422	-0.02%
2021/03/11	6	51.92	47.2	51.71	51.80	-41.2	10,551	-0.39%
2021/03/10	2	50.60	6	50.80	50.70	-4	10,568	-0.04%
2021/03/09	5	50.02	12	50.16	50.50	-7	10,669	-0.07%
2021/03/08	9	50.50	9	50.36	50.10	0	10,732	0.00%
2021/03/05	7	50.16	7.3	50.34	50.30	-0.3	10,830	0.00%
2021/03/04	7	50.46	10	50.35	50.20	-3	10,990	-0.03%
2021/03/03	7	50.74	7	50.70	50.80	0	11,040	0.00%
2021/03/02	14	51.22	29	51.15	50.70	-15	11,148	-0.13%
2021/02/26	33	50.59	28	50.39	50.60	5	11,411	0.04%
2021/02/25	22	51.41	1	51.50	51.20	21	11,762	0.18%
2021/02/24	12	51.64	28	52.24	51.30	-16	11,867	-0.13%
2021/02/23	18	51.56	16	51.84	51.90	2	11,835	0.02%
2021/02/22	23	51.19	14	51.66	51.90	9	11,850	0.08%
2021/02/19	35	51.09	13	50.93	51.10	22	11,822	0.19%
2021/02/18	44	51.54	33	51.61	51.80	11	11,754	0.09%
2021/02/17	34	51.70	32	51.51	52.00	2	11,727	0.02%
2021/02/05	30	50.43	20	50.34	50.30	10	11,515	0.09%
2021/02/04	5	49.66	31	49.70	49.60	-26	11,440	-0.23%
2021/02/03	12	49.15	20	49.16	49.15	-8	11,480	-0.07%
2021/02/02	12	49.32	29	49.01	49.50	-17	11,469	-0.15%
2021/02/01	17	47.83	18	47.85	48.25	-1	11,515	-0.01%
2021/01/29	41	49.51	9	49.97	48.65	32	11,479	0.28%
2021/01/28	22	49.78	17	49.71	50.00	5	11,335	0.04%
2021/01/27	38	51.30	12	51.27	51.20	26	11,155	0.23%
2021/01/26	55	52.82	33	52.92	52.50	22	10,929	0.20%
2021/01/25	30	52.17	18	51.80	51.80	12	10,533	0.11%
2021/01/22	45	52.21	54	52.24	52.50	-9	10,241	-0.09%
2021/01/21	46	50.67	92	51.43	51.50	-46	9,656	-0.48%
2021/01/20	36	48.37	37	48.76	48.25	-1	8,712	-0.01%
2021/01/19	8	47.56	19	47.74	47.60	-11	8,273	-0.13%
2021/01/18	11	46.46	9	46.60	46.80	2	8,138	0.02%
2021/01/15	63	48.17	31	47.59	47.25	32	8,052	0.40%
2021/01/14	19	47.80	30	47.80	48.50	-11	7,888	-0.14%
2021/01/13	13	47.30	16	47.29	47.45	-3	7,663	-0.04%
2021/01/12	17	47.16	14	47.19	46.50	3	7,496	0.04%
2021/01/11	12	47.11	7	47.30	47.20	5	7,296	0.07%
2021/01/08	12	46.53	22	46.60	47.05	-10	7,211	-0.14%
2021/01/07	6	46.52	14	46.55	46.60	-8	7,045	-0.11%
2021/01/06	39	47.42	19	47.43	46.65	20	6,942	0.29%
2021/01/05	29	47.48	45	47.49	48.25	-16	6,586	-0.24%
2021/01/04	4	46.08	13	46.03	46.10	-9	6,217	-0.14%
2020/12/31	5	45.49	0	0.00	45.25	5	6,143	0.08%
2020/12/30	0	0.00	6	45.63	45.65	-6	6,166	-0.10%
2020/12/29	2	45.23	2	45.25	45.25	0	6,233	0.00%
2020/12/28	14	45.93	3	45.80	45.70	11	6,188	0.18%
2020/12/25	34.5	46.13	6	46.11	45.90	28.5	6,182	0.46%
2020/12/24	13	45.52	13	45.62	45.90	0	6,150	0.00%
2020/12/23	4	44.71	2	45.10	44.75	2	6,097	0.03%
2020/12/22	19	44.93	11	45.59	44.70	8	6,102	0.13%
2020/12/21	3	45.08	8	45.18	45.50	-5	6,046	-0.08%
2020/12/18	5	44.92	16	45.02	44.80	-11	5,954	-0.18%
2020/12/17	3	45.32	1	45.20	45.40	2	5,901	0.03%
2020/12/16	4	45.63	20	45.52	45.80	-16	5,882	-0.27%
2020/12/15	5	44.98	10	44.75	44.70	-5	5,803	-0.09%
2020/12/14	2	45.08	11	45.55	45.45	-9	5,763	-0.16%
2020/12/11	11	44.84	6	44.98	45.05	5	5,722	0.09%
2020/12/10	5	46.02	3	46.30	45.70	2	5,615	0.04%
2020/12/09	2	46.65	20	46.68	46.65	-18	5,521	-0.33%
2020/12/08	11	45.79	12	45.99	45.90	-1	5,368	-0.02%
2020/12/07	13	45.81	22	46.14	46.00	-9	5,281	-0.17%
2020/12/04	29	45.35	13	45.40	45.45	16	5,122	0.31%
2020/12/03	37	45.55	12	45.12	45.15	25	5,005	0.50%
2020/12/02	9	45.29	15	45.21	45.15	-6	4,911	-0.12%
2020/12/01	4	44.83	15	44.95	45.10	-11	4,885	-0.23%
2020/11/30	22	44.92	5	45.01	45.15	17	4,780	0.36%
2020/11/27	4	44.39	6	44.38	44.40	-2	4,597	-0.04%
2020/11/26	40	44.18	1	44.30	44.55	39	4,514	0.86%
2020/11/25	38	44.20	16	43.98	44.35	22	4,389	0.50%
2020/11/24	56	44.17	30	44.56	44.30	26	4,075	0.64%
2020/11/23	13	43.24	10	43.24	43.30	3	3,704	0.08%
2020/11/20	11	41.94	5	42.07	42.40	6	3,549	0.17%
2020/11/19	7	42.48	2	42.35	42.20	5	3,505	0.14%
2020/11/18	11	42.16	17	42.05	42.50	-6	3,469	-0.17%
2020/11/17	2	41.30	2	41.55	41.40	0	3,468	0.00%
2020/11/16	14	41.21	2	41.33	41.30	12	3,595	0.33%
2020/11/13	2	40.38	17	40.56	40.80	-15	3,699	-0.41%
2020/11/12	4	40.69	10	40.70	40.60	-6	3,850	-0.16%
2020/11/11	1	41.10	7	40.66	41.10	-6	3,897	-0.15%
2020/11/10	13	40.10	16	40.07	40.35	-3	3,812	-0.08%
2020/11/09	9	40.10	7	40.29	40.60	2	3,780	0.05%
2020/11/06	18	39.09	5	38.96	39.25	13	3,704	0.35%
2020/11/05	2	38.05	2	38.35	38.40	0	3,671	0.00%
2020/11/03	0	0.00	2	37.90	37.90	-2	3,752	-0.05%
2020/11/02	2	37.30	0	0.00	37.30	2	3,880	0.05%
2020/10/30	2	37.95	1	37.70	37.70	1	4,031	0.02%
2020/10/29	3	37.98	5	37.99	38.30	-2	4,051	-0.05%
2020/10/28	1	38.50	0	0.00	38.35	1	4,110	0.02%
2020/10/26	1	38.95	6	38.94	38.80	-5	4,200	-0.12%
2020/10/23	0	0.00	1	38.90	39.05	-1	4,253	-0.02%
2020/10/22	1	38.75	5	38.95	38.55	-4	4,500	-0.09%
2020/10/21	0	0.00	2	38.85	38.75	-2	4,722	-0.04%
2020/10/19	2	38.70	10	38.65	38.65	-8	5,211	-0.15%
2020/10/16	1	38.55	0	0.00	38.40	1	5,360	0.02%
2020/10/15	2	39.10	0	0.00	38.85	2	5,415	0.04%
2020/10/14	2	39.13	1	39.20	39.20	1	5,468	0.02%
2020/10/13	1	38.60	3	38.83	38.90	-2	5,564	-0.04%
2020/10/12	9	38.98	12	39.14	38.85	-3	5,618	-0.05%
2020/10/08	1	39.35	4	39.50	39.30	-3	5,736	-0.05%
2020/10/07	7	39.22	2	39.10	39.30	5	5,971	0.08%
2020/10/06	3	38.88	5	38.99	38.50	-2	6,109	-0.03%
2020/10/05	2	37.90	9	38.08	38.00	-7	6,152	-0.11%
2020/09/30	0	0.00	1	37.55	37.75	-1	6,252	-0.02%
2020/09/29	6	37.58	0	0.00	37.20	6	6,332	0.09%
2020/09/28	10	37.22	1	37.00	37.60	9	6,483	0.14%
2020/09/25	2	36.90	11	36.82	37.00	-9	6,641	-0.14%
2020/09/24	0	0.00	2	37.80	37.80	-2	6,814	-0.03%
2020/09/23	2	38.45	1	38.40	38.40	1	6,914	0.01%
2020/09/22	0	0.00	12	38.81	38.70	-12	7,057	-0.17%
2020/09/21	1	39.20	0	0.00	39.15	1	7,236	0.01%
2020/09/18	3	39.80	1	40.20	39.80	2	7,473	0.03%
2020/09/17	6	39.95	1	40.00	40.00	5	7,602	0.07%
2020/09/16	3	40.35	1	40.20	40.10	2	7,867	0.03%
2020/09/15	2	40.13	4	39.96	40.00	-2	8,011	-0.02%
2020/09/14	2	39.05	3	39.37	39.30	-1	8,027	-0.01%
2020/09/11	8	38.94	3	38.88	38.85	5	8,070	0.06%
2020/09/10	20	39.55	8	39.46	39.15	12	8,076	0.15%
2020/09/09	6	39.63	1	38.35	39.60	5	8,076	0.06%
2020/09/08	1	39.30	1	39.50	38.90	0	8,056	0.00%
2020/09/07	13	39.42	7	39.25	39.20	6	8,087	0.07%
2020/09/04	19	39.62	11	39.62	39.85	8	8,172	0.10%
2020/09/03	2	38.75	18	38.91	38.75	-16	8,117	-0.20%
2020/09/02	4	39.01	2	38.75	39.05	2	8,129	0.02%
2020/09/01	1	38.20	0	0.00	38.25	1	8,157	0.01%
2020/08/31	1	38.40	2	38.40	38.15	-1	8,196	-0.01%
2020/08/27	8	38.83	4	38.89	38.45	4	8,380	0.05%
2020/08/26	16	38.85	7	38.94	39.35	9	8,773	0.10%
2020/08/25	1	38.65	2	38.75	38.75	-1	8,874	-0.01%
2020/08/24	8	38.35	6	38.28	38.35	2	8,879	0.02%
2020/08/21	28	39.07	7	38.97	38.85	21	8,865	0.24%
2020/08/20	10	38.85	7	39.37	38.80	3	8,757	0.03%
2020/08/19	8	41.76	10	41.42	41.20	-2	8,651	-0.02%
2020/08/18	20	42.99	13	42.60	42.60	7	8,541	0.08%
2020/08/17	6	44.04	5	44.21	44.40	1	8,442	0.01%
2020/08/14	2	42.30	2	42.83	43.25	0	8,466	0.00%
2020/08/13	4	42.91	6	43.03	42.80	-2	8,505	-0.02%
2020/08/12	5	42.51	4	42.55	42.55	1	8,485	0.01%
2020/08/11	8	43.28	0	0.00	43.05	8	8,490	0.09%
2020/08/10	3	44.00	3	44.13	43.85	0	8,497	0.00%
2020/08/07	4	44.25	6	44.31	44.40	-2	8,504	-0.02%
2020/08/06	8	44.49	3	44.50	44.25	5	8,486	0.06%
2020/08/05	7	44.24	13	43.95	44.95	-6	8,407	-0.07%
2020/08/04	2	42.73	16	42.86	42.90	-14	8,305	-0.17%
2020/08/03	3	42.97	1	43.05	42.85	2	8,356	0.02%
2020/07/31	0	0.00	1	42.80	43.70	-1	8,432	-0.01%
2020/07/30	17	42.58	0	0.00	42.60	17	8,487	0.20%
2020/07/29	2	42.60	0	0.00	42.25	2	8,535	0.02%
2020/07/28	29	43.45	2	43.60	42.50	27	8,563	0.32%
2020/07/27	14	43.72	1	44.50	42.90	13	8,376	0.16%
2020/07/24	6	46.63	16	47.00	46.40	-10	8,234	-0.12%
2020/07/23	1	47.10	6	46.75	47.65	-5	7,997	-0.06%
2020/07/22	3	45.90	11	46.10	45.90	-8	7,848	-0.10%
2020/07/21	7	45.39	2	45.33	45.15	5	7,748	0.06%
2020/07/20	1	45.40	5	45.00	44.90	-4	7,722	-0.05%
2020/07/17	3	45.25	1	44.80	44.65	2	7,696	0.03%
2020/07/16	11	44.77	0	0.00	44.95	11	7,642	0.14%
2020/07/15	5	44.77	9	44.96	44.60	-4	7,600	-0.05%
2020/07/14	6	45.30	8	45.27	45.30	-2	7,529	-0.03%
2020/07/13	5	44.80	9	44.57	44.90	-4	7,316	-0.05%
2020/07/10	8	43.86	3	43.53	42.70	5	7,179	0.07%
2020/07/09	20	44.40	5	44.10	44.05	15	7,102	0.21%
2020/07/08	2	44.48	1	44.30	44.40	1	7,012	0.01%
2020/07/07	3	43.78	8	43.55	44.00	-5	6,913	-0.07%
2020/07/06	20	43.85	18	43.75	44.00	2	6,756	0.03%
2020/07/03	0	0.00	18	42.63	42.65	-18	6,612	-0.27%
2020/07/02	1	41.65	21.1	41.29	41.65	-20.1	6,503	-0.31%
2020/07/01	3	40.62	14	40.69	41.05	-11	6,419	-0.17%
2020/06/30	15	40.76	9	41.26	40.60	6	6,277	0.10%
2020/06/29	8	40.60	7	40.90	40.75	1	6,115	0.02%
2020/06/24	4	39.99	12	39.84	39.95	-8	5,881	-0.14%
2020/06/23	17	39.83	15	39.78	39.80	2	5,784	0.03%
2020/06/22	0	0.00	12	38.78	39.00	-12	5,541	-0.22%
2020/06/19	4	38.16	0	0.00	38.15	4	5,420	0.07%
2020/06/18	1	38.05	2	38.15	38.00	-1	5,402	-0.02%
2020/06/17	3	37.70	2	37.78	37.55	1	5,375	0.02%
2020/06/16	3	37.60	7	37.36	37.65	-4	5,426	-0.07%
2020/06/12	1	36.20	9	36.43	37.00	-8	5,582	-0.14%
2020/06/11	14	37.72	6	37.25	36.85	8	5,657	0.14%
2020/06/10	3	38.05	10	38.00	38.10	-7	5,592	-0.13%
2020/06/09	5	38.46	1	38.50	38.30	4	5,666	0.07%
2020/06/08	2	38.70	5	38.55	38.35	-3	5,734	-0.05%
2020/06/05	1	38.40	5	38.45	38.30	-4	5,734	-0.07%
2020/06/04	1	38.40	1	38.15	38.10	0	5,746	0.00%
2020/06/03	30	38.43	31	38.52	38.35	-1	5,750	-0.02%
2020/06/02	34.6	39.41	17	39.42	39.05	17.6	5,647	0.31%
2020/06/01	4	38.50	27	38.29	38.80	-23	5,352	-0.43%
2020/05/29	0	0.00	1	37.65	37.40	-1	5,230	-0.02%
2020/05/28	7	37.57	2	37.95	37.30	5	5,229	0.10%
2020/05/27	11	37.87	5	37.80	37.70	6	5,231	0.11%
2020/05/26	9	37.64	16	37.62	37.90	-7	5,239	-0.13%
2020/05/25	6	36.71	3	37.07	37.55	3	5,179	0.06%
2020/05/22	17	38.10	4	37.98	37.90	13	5,135	0.25%
2020/05/21	20	38.33	7	38.26	38.40	13	5,069	0.26%
2020/05/20	0	0.00	6	37.71	37.75	-6	4,971	-0.12%
2020/05/19	7	36.75	5	36.79	36.80	2	4,916	0.04%
2020/05/18	5	37.02	31	36.65	36.60	-26	4,908	-0.53%
2020/05/15	4	37.24	11	37.16	37.20	-7	4,849	-0.14%
2020/05/14	3	37.70	1.4	37.82	37.40	1.6	4,813	0.03%
2020/05/13	6	37.58	6	37.73	38.15	0	4,799	0.00%
2020/05/12	3	37.85	11	37.83	37.75	-8	4,773	-0.17%
2020/05/11	0	0.00	22	38.23	38.15	-22	4,764	-0.46%
2020/05/08	11	38.17	7	38.04	37.95	4	4,715	0.08%
2020/05/07	2	38.25	8	38.28	38.20	-6	4,648	-0.13%
2020/05/06	26	37.72	18	37.36	37.65	8	4,524	0.18%
2020/05/05	10	37.08	9	37.05	37.00	1	4,445	0.02%
2020/05/04	0	0.00	5	37.00	36.85	-5	4,396	-0.11%
2020/04/30	1	36.35	5	36.53	36.60	-4	4,337	-0.09%
2020/04/29	8	35.93	5	35.93	36.10	3	4,348	0.07%
2020/04/28	5	35.69	1	35.85	35.75	4	4,305	0.09%
2020/04/27	14	35.58	3	35.68	35.65	11	4,374	0.25%
2020/04/24	4	35.24	4	34.96	35.25	0	4,323	0.00%
2020/04/23	0	0.00	8	34.80	34.80	-8	4,302	-0.19%
2020/04/22	5	33.50	5	34.25	34.40	0	4,335	0.00%
2020/04/21	2	34.40	21	34.01	33.85	-19	4,396	-0.43%
2020/04/20	3	34.65	1	34.75	34.70	2	4,413	0.05%
2020/04/17	3	34.80	4	35.03	34.65	-1	4,417	-0.02%
2020/04/16	2	34.78	1	34.80	34.90	1	4,361	0.02%
2020/04/15	4	34.40	4	34.36	34.35	0	4,377	0.00%
2020/04/14	1	34.35	3	34.23	34.30	-2	4,378	-0.05%
2020/04/13	3	33.72	12	33.54	33.50	-9	4,340	-0.21%
2020/04/10	1	33.70	0	0.00	33.70	1	4,361	0.02%
2020/04/09	7	33.80	4	33.70	33.65	3	4,384	0.07%
2020/04/08	22	33.44	3	33.62	33.80	19	4,343	0.44%
2020/04/07	3	32.92	11.5	32.82	33.25	-8.5	4,274	-0.20%
2020/04/06	4	31.56	8	31.77	31.80	-4	4,221	-0.09%
2020/04/01	11	31.09	1	31.00	31.20	10	4,218	0.24%
2020/03/31	1	31.05	2	31.20	30.95	-1	4,305	-0.02%
2020/03/30	6	30.53	2	30.48	30.70	4	4,281	0.09%
2020/03/26	4	30.91	1	30.95	31.00	3	4,231	0.07%
2020/03/25	3	31.68	17	31.52	31.15	-14	4,200	-0.33%
2020/03/24	12	30.23	4	29.95	30.25	8	4,152	0.19%
2020/03/23	5	28.94	16	28.94	28.90	-11	4,129	-0.27%
2020/03/20	13	29.97	20	29.71	30.05	-7	4,141	-0.17%
2020/03/19	27	27.77	48	28.93	27.40	-21	4,099	-0.51%
2020/03/18	6	31.12	15	30.78	30.20	-9	4,148	-0.22%
2020/03/17	20	31.36	37	31.39	31.05	-17	4,276	-0.40%
2020/03/16	8	33.00	3	32.57	31.85	5	4,156	0.12%
2020/03/13	12	31.56	27	32.49	33.20	-15	4,103	-0.37%
2020/03/12	11	33.56	0	0.00	33.55	11	4,006	0.27%
2020/03/11	1	35.75	1	35.90	35.45	0	3,984	0.00%
2020/03/10	9	35.09	41	35.47	35.75	-32	4,055	-0.79%
2020/03/09	10	35.52	0	0.00	34.85	10	3,986	0.25%
2020/03/06	9	36.35	7	36.36	36.40	2	3,923	0.05%
2020/03/05	9	36.58	12	36.68	36.90	-3	3,961	-0.08%
2020/03/04	1	35.50	4	35.41	35.50	-3	3,854	-0.08%
2020/03/03	2	35.00	10	35.17	35.00	-8	3,845	-0.21%
2020/03/02	6	34.53	3	34.90	34.45	3	3,813	0.08%
2020/02/27	2	34.75	1	34.50	34.10	1	3,779	0.03%
2020/02/26	1	35.00	1	35.15	34.85	0	3,750	0.00%
2020/02/25	3	34.53	2	34.75	35.15	1	3,766	0.03%
2020/02/24	1	34.85	4	34.88	34.90	-3	3,758	-0.08%
2020/02/21	4	35.49	2	35.40	35.30	2	3,818	0.05%
2020/02/20	5	35.82	3	35.85	35.85	2	3,882	0.05%
2020/02/19	7	35.76	1	35.75	35.75	6	3,900	0.15%
2020/02/18	18	36.13	2	36.08	35.85	16	3,885	0.41%
2020/02/17	4	36.00	7	36.10	36.00	-3	3,903	-0.08%
2020/02/14	1	36.45	13	36.03	36.35	-12	3,908	-0.31%
2020/02/13	5	36.00	1	36.05	35.85	4	3,905	0.10%
2020/02/12	1	36.00	5	35.76	36.15	-4	3,941	-0.10%
2020/02/11	3	35.20	0	0.00	35.30	3	3,951	0.08%
2020/02/10	4	34.55	2	34.80	34.80	2	4,074	0.05%
2020/02/07	2	34.85	0	0.00	34.85	2	4,648	0.04%
2020/02/06	2	35.00	0	0.00	35.20	2	4,704	0.04%
2020/02/05	11	34.07	1	34.20	34.05	10	4,728	0.21%
2020/02/04	1	33.50	0	0.00	33.70	1	4,766	0.02%
2020/02/03	3	32.50	2	32.93	32.75	1	4,833	0.02%
2020/01/31	1	34.35	1	34.40	34.40	0	4,856	0.00%
2020/01/30	10	34.96	1	34.00	34.00	9	5,027	0.18%
2020/01/20	11	37.38	1	37.50	37.45	10	5,180	0.19%
2020/01/17	1	37.70	2.9	37.55	37.55	-1.9	5,276	-0.04%
2020/01/16	7	38.01	0	0.00	37.70	7	5,585	0.13%
2020/01/15	7	37.71	1	37.70	37.55	6	5,947	0.10%
2020/01/14	0	0.00	2	37.65	37.50	-2	5,874	-0.03%
2020/01/13	0	0.00	5	37.10	37.20	-5	5,822	-0.09%
2020/01/10	1	37.05	3	37.03	36.95	-2	5,862	-0.03%
2020/01/09	8	37.21	2	37.18	37.00	6	6,008	0.10%
2020/01/08	8	35.83	9	36.39	36.35	-1	6,045	-0.02%
2020/01/07	3	36.13	1	35.75	36.20	2	6,036	0.03%
2020/01/06	6	36.24	0	0.00	35.90	6	6,017	0.10%
2020/01/03	28	37.04	1	37.15	36.80	27	6,014	0.45%
2020/01/02	4	37.09	3	37.12	37.20	1	5,981	0.02%
2019/12/31	6	37.08	1	37.05	37.10	5	5,988	0.08%
2019/12/30	34	37.36	1	37.05	37.20	33	6,080	0.54%
2019/12/27	1	37.10	2	37.13	37.15	-1	6,069	-0.02%
2019/12/26	0	0.00	4	37.08	37.40	-4	6,030	-0.07%
2019/12/25	15	36.55	2	36.60	36.70	13	5,951	0.22%
2019/12/24	3	36.30	1	36.25	36.25	2	5,989	0.03%
2019/12/23	7	36.68	0	0.00	36.55	7	5,999	0.12%
2019/12/20	11	36.70	6	36.58	36.50	5	6,026	0.08%
2019/12/19	1	36.65	1	36.60	36.55	0	6,083	0.00%
2019/12/18	2	37.33	2	37.00	36.80	0	6,296	0.00%
2019/12/17	5	37.32	1	37.55	37.45	4	6,358	0.06%
2019/12/16	7	37.24	12	37.41	37.15	-5	6,327	-0.08%
2019/12/13	14	37.30	7	37.14	37.50	7	6,318	0.11%
2019/12/12	23	37.51	5	37.51	37.60	18	6,166	0.29%
2019/12/11	0	0.00	8	36.50	36.35	-8	5,980	-0.13%
2019/12/10	3	36.63	8	36.61	36.60	-5	6,007	-0.08%
2019/12/06	10	36.69	14	36.62	36.90	-4	6,007	-0.07%
2019/12/05	21.5	36.39	24	36.15	36.70	-2.5	6,005	-0.04%
2019/12/03	0	0.00	0.1	34.80	34.80	-0.1	6,140	0.00%
2019/12/02	1	33.75	16	34.10	34.30	-15	6,203	-0.24%
2019/11/29	8	35.11	0	0.00	34.90	8	6,196	0.13%
2019/11/26	0	0.00	16	35.67	35.55	-16	6,506	-0.25%
2019/11/22	3	35.72	5	35.55	35.55	-2	6,714	-0.03%
2019/11/21	15	35.78	9	35.78	36.00	6	6,706	0.09%
2019/11/20	9	36.50	7	36.51	36.20	2	6,714	0.03%
2019/11/19	17	36.82	9	37.09	37.10	8	6,691	0.12%
2019/11/18	0	0.00	8	36.63	36.55	-8	6,709	-0.12%
2019/11/15	0	0.00	5	36.40	36.20	-5	6,733	-0.07%
2019/11/14	3	35.82	13	35.91	36.00	-10	6,776	-0.15%
2019/11/13	3	36.20	2	36.28	36.10	1	6,794	0.01%
2019/11/12	1	36.10	3	36.33	36.35	-2	6,768	-0.03%
2019/11/11	4	36.01	5	36.40	35.80	-1	6,746	-0.01%
2019/11/08	2	36.83	1	36.80	36.60	1	6,683	0.01%
2019/11/07	12	36.01	5	36.23	36.10	7	6,634	0.11%
2019/11/06	88	38.83	86	37.38	37.00	2	6,504	0.03%
2019/11/05	2	37.33	8	37.22	37.45	-6	5,923	-0.10%
2019/11/04	3	37.77	12	37.76	37.60	-9	5,848	-0.15%
2019/11/01	0	0.00	1	37.70	37.60	-1	5,776	-0.02%
2019/10/31	7	37.55	3	37.37	37.15	4	5,719	0.07%
2019/10/30	10	37.78	4	37.54	38.20	6	5,620	0.11%
2019/10/29	20	38.81	24	38.58	37.80	-4	5,507	-0.07%
2019/10/28	10	38.62	26	38.13	38.50	-16	5,293	-0.30%
2019/10/25	35	37.52	33	37.24	37.20	2	5,021	0.04%
2019/10/24	70	37.24	96	37.46	37.60	-26	4,904	-0.53%
2019/10/23	50	36.41	31	36.47	36.50	19	4,606	0.41%
2019/10/22	3	34.65	1	34.90	34.70	2	4,196	0.05%
2019/10/21	1	34.40	1	34.70	34.45	0	4,175	0.00%
2019/10/18	3	34.88	1	34.70	34.70	2	4,154	0.05%
2019/10/17	4	35.13	1	35.25	35.25	3	4,081	0.07%
2019/10/16	4	34.51	12	34.68	34.95	-8	3,909	-0.20%
2019/10/15	0	0.00	5	34.28	34.55	-5	3,792	-0.13%
2019/10/14	7	33.79	8	34.06	33.80	-1	3,745	-0.03%
2019/10/09	6	33.46	8	33.53	33.40	-2	3,786	-0.05%
2019/10/08	0	0.00	21	34.19	34.05	-21	3,793	-0.55%
2019/10/07	2	34.50	10	34.35	34.35	-8	3,798	-0.21%
2019/10/04	22	34.98	13	34.72	34.90	9	3,770	0.24%
2019/10/03	21	34.04	15	34.52	34.55	6	3,653	0.16%
2019/10/02	12	33.86	6	33.95	33.95	6	3,599	0.17%
2019/10/01	0	0.00	1	33.90	34.10	-1	3,589	-0.03%
2019/09/27	3	33.27	3	33.32	33.10	0	3,563	0.00%
2019/09/26	16	34.23	0	0.00	33.85	16	3,512	0.46%
2019/09/25	0	0.00	15	34.45	34.40	-15	3,488	-0.43%
2019/09/24	3	34.35	2	34.50	34.35	1	3,468	0.03%
2019/09/23	61	35.30	12	34.80	34.75	49	3,387	1.45%
2019/09/20	4	34.50	4	34.63	35.05	0	3,142	0.00%
2019/09/19	15	33.93	0	0.00	33.90	15	3,026	0.50%
2019/09/18	1	33.90	0	0.00	33.90	1	3,008	0.03%
2019/09/17	0	0.00	12	34.15	34.10	-12	2,979	-0.40%
2019/09/12	0	0.00	2	34.00	34.05	-2	2,906	-0.07%
2019/09/10	0	0.00	1	33.85	33.90	-1	2,819	-0.04%
2019/09/09	0	0.00	2	33.63	33.95	-2	2,785	-0.07%
2019/09/06	24	34.05	1	33.90	33.50	23	2,685	0.86%
2019/09/05	9	35.10	56	35.01	35.35	-47	2,502	-1.88%
2019/09/04	7	34.54	28	34.30	34.80	-21	2,382	-0.88%
2019/09/03	4	33.98	11	34.07	34.00	-7	2,292	-0.31%
2019/09/02	1	34.00	23	34.13	34.15	-22	2,197	-1.00%
2019/08/30	6	33.05	73	33.41	33.30	-67	2,088	-3.21%
2019/08/29	1	32.55	27	33.04	32.55	-26	1,954	-1.33%
2019/08/28	34	32.06	15	32.23	32.20	19	1,775	1.07%
2019/08/27	10	31.20	14	31.25	31.30	-4	1,596	-0.25%
2019/08/26	1	30.25	0	0.00	30.45	1	1,522	0.07%
2019/08/23	7	30.94	6	30.98	30.80	1	1,489	0.07%
2019/08/22	26	30.88	2	30.98	30.90	24	1,452	1.65%
2019/08/21	7	30.53	7	30.60	30.65	0	1,395	0.00%
2019/08/20	18	29.79	11	29.72	29.70	7	1,278	0.55%
2019/08/19	2	29.33	2	29.43	29.55	0	1,216	0.00%
2019/08/16	1	28.75	8	28.87	29.20	-7	1,152	-0.61%
2019/08/15	0	0.00	3	28.20	28.25	-3	1,085	-0.28%
2019/08/13	3	28.20	0	0.00	28.15	3	1,067	0.28%
2019/08/12	0	0.00	1	28.20	28.15	-1	1,068	-0.09%
2019/08/08	3	27.77	2	27.83	28.05	1	1,053	0.09%
2019/08/07	0	0.00	2	28.25	27.85	-2	1,032	-0.19%
2019/08/06	4	27.71	1	27.75	27.90	3	1,021	0.29%
2019/08/05	20	28.05	2	28.05	28.00	18	1,008	1.78%
2019/08/02	1	28.35	0	0.00	28.35	1	1,008	0.10%
2019/08/01	1	28.85	0	0.00	28.90	1	1,008	0.10%
2019/07/30	3	29.23	1	29.20	29.10	2	1,002	0.20%
2019/07/29	3	30.08	4	30.21	29.80	-1	1,004	-0.10%
2019/07/25	0	0.00	4	29.98	29.90	-4	1,003	-0.40%
2019/07/24	2	29.33	1	29.50	29.45	1	957	0.10%
2019/07/23	0	0.00	1	29.15	28.95	-1	934	-0.11%
2019/07/22	2	28.90	2	28.90	28.95	0	927	0.00%
2019/07/18	0	0.00	1	28.60	28.55	-1	936	-0.11%
2019/07/17	6	28.75	1	28.85	28.85	5	938	0.53%
2019/07/16	2	28.80	0	0.00	28.80	2	951	0.21%
2019/07/15	3	28.95	0	0.00	28.85	3	947	0.32%
2019/07/12	1	31.15	21	31.08	31.25	-20	903	-2.21%
2019/07/08	20	30.69	0	0.00	30.45	20	949	2.11%
2019/07/03	0	0.00	3	30.30	30.30	-3	965	-0.31%
2019/07/01	0	0.00	2	30.15	30.20	-2	991	-0.20%
2019/06/28	1	29.70	0	0.00	29.70	1	986	0.10%
2019/06/27	0	0.00	1	29.60	29.70	-1	998	-0.10%
2019/06/24	9	29.39	0	0.00	29.35	9	1,045	0.86%
2019/06/21	1	29.60	0	0.00	29.50	1	1,057	0.09%
2019/06/20	0	0.00	4	29.64	29.70	-4	1,074	-0.37%
2019/06/12	2	29.20	0	0.00	29.30	2	1,357	0.15%
2019/06/11	1	29.30	1	29.00	29.25	0	1,373	0.00%
2019/06/10	1	28.85	0	0.00	28.95	1	1,378	0.07%
2019/06/05	7	28.79	6	28.58	28.55	1	1,397	0.07%
2019/06/04	1	28.70	0	0.00	28.70	1	1,406	0.07%
2019/05/31	0	0.00	1	28.65	28.65	-1	1,445	-0.07%
2019/05/30	1	28.30	0	0.00	28.45	1	1,451	0.07%
2019/05/29	2	27.80	2	28.10	28.05	0	1,464	0.00%
2019/05/16	2	29.00	0	0.00	28.80	2	1,646	0.12%
2019/05/15	5	29.20	1	29.10	29.20	4	1,656	0.24%
2019/05/14	1	28.70	1	28.75	28.75	0	1,670	0.00%
2019/05/13	1	29.15	0	0.00	28.85	1	1,667	0.06%
2019/05/10	1	29.30	0	0.00	29.40	1	1,666	0.06%
2019/05/09	6	29.65	0	0.00	29.40	6	1,663	0.36%
2019/05/08	0	0.00	1	30.00	30.20	-1	1,644	-0.06%
2019/05/07	10	30.45	10	30.35	30.35	0	1,659	0.00%
2019/05/06	3	30.55	3	30.40	30.40	0	1,661	0.00%
2019/05/03	0	0.00	3	31.40	31.35	-3	1,646	-0.18%
2019/05/02	9	31.05	0	0.00	31.00	9	1,638	0.55%
2019/04/29	1	30.70	0	0.00	30.70	1	1,641	0.06%
2019/04/25	1	31.25	8	31.18	31.30	-7	1,641	-0.43%
2019/04/24	2	31.25	3	31.47	31.25	-1	1,649	-0.06%
2019/04/23	13	31.58	10	31.50	31.50	3	1,650	0.18%
2019/04/22	1	31.85	9	31.72	31.85	-8	1,644	-0.49%
2019/04/19	40	31.25	2	31.25	31.30	38	1,633	2.33%
2019/04/18	9	31.65	0	0.00	31.20	9	1,634	0.55%
2019/04/17	12	31.32	4	32.21	31.80	8	1,633	0.49%
2019/04/16	0	0.00	1	31.00	31.15	-1	1,533	-0.07%
2019/04/11	10	30.80	5	30.60	30.60	5	1,504	0.33%
2019/04/10	5	30.85	5	31.00	31.00	0	1,490	0.00%
2019/04/09	2	30.78	1	30.85	30.90	1	1,482	0.07%
2019/04/08	1	30.80	2	31.08	30.95	-1	1,469	-0.07%
2019/04/03	1	30.35	1	30.45	30.35	0	1,434	0.00%
2019/04/01	14	30.10	0	0.00	30.05	14	1,427	0.98%
2019/03/29	2	29.78	1	30.05	30.10	1	1,411	0.07%
2019/03/28	6	30.07	6	29.92	29.90	0	1,393	0.00%
2019/03/27	1	30.45	1	30.50	30.50	0	1,376	0.00%
2019/03/26	1	30.40	1.3	30.41	30.40	-0.3	1,377	-0.02%
2019/03/25	7	30.46	7	30.49	30.50	0	1,366	0.00%
2019/03/22	1	31.15	0	0.00	31.10	1	1,349	0.07%
2019/03/21	2	30.80	2	30.70	30.85	0	1,268	0.00%
2019/03/19	1	29.70	0	0.00	29.55	1	1,159	0.09%
2019/03/18	3	29.78	2	29.80	29.75	1	1,155	0.09%
2019/03/15	3	29.72	1	29.75	29.20	2	1,125	0.18%
2019/03/14	0	0.00	1	29.40	29.40	-1	1,086	-0.09%
2019/03/12	2	28.95	0	0.00	29.05	2	1,106	0.18%
2019/03/11	0	0.00	1	28.65	28.80	-1	1,102	-0.09%
2019/03/07	4	29.03	0	0.00	28.95	4	1,126	0.36%
2019/03/06	1	29.40	0	0.00	29.25	1	1,121	0.09%
2019/03/05	1	29.55	1	29.55	29.55	0	1,121	0.00%
2019/03/04	3	29.70	8	29.61	29.75	-5	1,128	-0.44%
2019/02/27	6	29.93	6	30.00	30.00	0	1,123	0.00%
2019/02/26	3	30.60	3	30.63	30.25	0	1,100	0.00%
2019/02/25	0	0.00	1	29.95	29.95	-1	985	-0.10%
2019/02/21	2	29.15	0	0.00	29.25	2	971	0.21%
2019/02/18	2	29.00	0	0.00	28.90	2	968	0.21%
2019/02/15	0	0.00	3	28.70	28.75	-3	991	-0.30%
2019/01/28	0	0.00	1	28.60	28.50	-1	1,035	-0.10%
2019/01/22	2	28.25	0	0.00	28.00	2	1,069	0.19%
2019/01/21	0	0.00	1	28.40	28.25	-1	1,072	-0.09%
2019/01/16	1	27.70	0	0.00	27.85	1	1,110	0.09%
2019/01/11	1	27.25	1	27.40	27.40	0	1,132	0.00%
2019/01/10	1	27.30	1	27.35	27.35	0	1,139	0.00%
2019/01/09	0	0.00	1	27.30	27.45	-1	1,151	-0.09%
2019/01/08	2	26.68	0	0.00	26.80	2	1,143	0.17%
2019/01/07	2	26.75	1	26.70	26.80	1	1,156	0.09%
2019/01/04	8	26.29	5	26.47	26.45	3	1,192	0.25%
2019/01/02	4	26.85	4	26.85	26.85	0	1,282	0.00%
2018/12/25	8	27.26	8	27.05	27.05	0	1,377	0.00%
2018/12/21	1	27.35	0	0.00	27.35	1	1,400	0.07%
2018/12/20	7	27.73	5	27.35	27.35	2	1,408	0.14%
2018/12/18	1	28.10	1	28.15	28.15	0	1,419	0.00%
2018/12/17	10	28.28	10	28.30	28.30	0	1,431	0.00%
2018/12/12	0	0.00	1	28.80	28.70	-1	1,549	-0.06%
2018/12/11	6	28.33	3	28.40	28.40	3	1,549	0.19%
2018/12/06	6	28.90	6	28.70	28.60	0	1,694	0.00%
2018/12/05	6	30.12	6	29.96	29.95	0	1,686	0.00%
2018/11/30	5	29.75	6	29.73	29.75	-1	1,726	-0.06%
2018/11/29	0	0.00	3	29.75	29.70	-3	1,784	-0.17%
2018/11/28	11	29.19	15	29.37	29.50	-4	1,791	-0.22%
2018/11/26	11	28.47	5	28.55	28.40	6	1,840	0.33%
2018/11/23	10	28.68	10	28.40	28.40	0	1,858	0.00%
2018/11/22	5	28.75	5	28.70	28.70	0	1,867	0.00%
2018/11/21	0	0.00	5	28.40	29.00	-5	1,869	-0.27%
2018/11/20	5	28.69	17	28.60	28.60	-12	1,865	-0.64%
2018/11/19	3	29.20	1	29.45	29.20	2	1,858	0.11%
2018/11/14	10	28.80	10	28.75	28.75	0	1,853	0.00%
2018/11/13	1	28.45	1	28.85	28.85	0	1,840	0.00%
2018/11/12	5	28.85	5	28.95	29.10	0	1,847	0.00%
2018/11/09	3	28.90	3	28.85	28.85	0	1,888	0.00%
2018/11/08	6	29.47	0	0.00	29.20	6	1,945	0.31%
2018/11/02	0	0.00	2	29.00	28.55	-2	2,054	-0.10%
2018/11/01	22	28.69	20	28.55	28.70	2	2,091	0.10%
2018/10/26	5	26.20	6	26.54	26.55	-1	2,107	-0.05%
2018/10/24	5	28.10	5	28.45	28.45	0	2,120	0.00%
2018/10/23	6	28.80	6	28.20	28.20	0	2,131	0.00%
2018/10/19	0	0.00	1	28.35	28.60	-1	2,135	-0.05%
2018/10/18	10	29.40	13	29.15	29.10	-3	2,121	-0.14%
2018/10/17	5	29.75	5	29.90	29.65	0	2,120	0.00%
2018/10/16	11	29.72	13	29.62	29.55	-2	2,122	-0.09%
2018/10/15	1	29.20	7	29.79	29.85	-6	2,136	-0.28%
2018/10/12	8	29.12	3	29.43	29.50	5	2,131	0.23%
2018/10/11	10	28.83	5	28.50	28.45	5	2,124	0.24%
2018/10/09	6	31.74	8	31.54	31.60	-2	2,061	-0.10%
2018/10/08	2	32.05	10	31.90	32.05	-8	2,074	-0.39%
2018/10/05	5	32.60	6	32.25	32.25	-1	2,118	-0.05%
2018/10/04	9	33.01	10	32.80	32.80	-1	2,099	-0.05%
2018/10/03	6	33.84	5	33.60	33.60	1	2,101	0.05%
2018/10/01	1	33.75	1	33.95	34.10	0	2,189	0.00%
2018/09/28	0	0.00	5	33.90	33.80	-5	2,247	-0.22%
2018/09/27	6	33.95	16	33.92	33.80	-10	2,270	-0.44%
2018/09/26	15	34.10	11	34.07	34.05	4	2,302	0.17%
2018/09/25	1	34.15	5	34.15	33.95	-4	2,342	-0.17%
2018/09/20	6	34.00	6	33.98	33.95	0	2,386	0.00%
2018/09/19	11	33.81	10	33.85	34.15	1	2,381	0.04%
2018/09/18	2	33.83	4	33.53	33.80	-2	2,375	-0.08%
2018/09/17	0	0.00	1	33.20	33.20	-1	2,356	-0.04%
2018/09/13	4	31.93	3	32.48	32.50	1	2,417	0.04%
2018/09/12	32	32.72	28	32.05	32.00	4	2,442	0.16%
2018/09/11	12	33.68	19	33.95	33.90	-7	2,417	-0.29%
2018/09/10	33	34.08	32	33.69	33.65	1	2,482	0.04%
2018/09/07	11	34.81	9	34.45	34.45	2	2,530	0.08%
2018/09/06	4	35.20	13	35.23	35.20	-9	2,579	-0.35%
2018/09/05	8	35.86	7	35.59	35.50	1	2,737	0.04%
2018/09/04	0	0.00	1	35.45	35.35	-1	3,137	-0.03%
2018/09/03	8	35.34	1	35.55	35.05	7	3,577	0.20%
2018/08/31	0	0.00	2	34.45	34.85	-2	3,590	-0.06%
2018/08/30	6	34.44	7	34.58	34.45	-1	3,617	-0.03%
2018/08/29	1	34.35	25	34.41	34.30	-24	3,684	-0.65%
2018/08/28	3	34.38	1	34.45	34.40	2	3,902	0.05%
2018/08/27	0	0.00	3	34.30	34.35	-3	3,914	-0.08%
2018/08/24	6	33.78	5	33.80	33.80	1	3,941	0.03%
2018/08/22	2	34.18	1	34.10	34.10	1	4,069	0.02%
2018/08/21	2	34.10	0	0.00	34.35	2	4,164	0.05%
2018/08/20	6	34.21	6	33.90	33.90	0	4,241	0.00%
2018/08/17	1	34.70	0	0.00	34.35	1	4,363	0.02%
2018/08/16	7	34.13	3	34.42	34.75	4	4,372	0.09%
2018/08/15	18	34.28	21	33.96	33.90	-3	4,345	-0.07%
2018/08/14	16	34.99	6	35.02	35.05	10	4,298	0.23%
2018/08/13	28	35.58	12	35.34	35.25	16	4,291	0.37%
2018/08/10	2	36.55	0	0.00	36.40	2	4,279	0.05%
2018/08/09	3	36.60	4	36.65	36.55	-1	4,277	-0.02%
2018/08/08	3	36.20	14	36.32	36.20	-11	4,235	-0.26%
2018/08/07	12	35.48	20	35.50	35.35	-8	4,240	-0.19%
2018/08/06	5	35.85	5	35.80	35.80	0	4,258	0.00%
2018/08/03	0	0.00	28	36.13	36.15	-28	4,309	-0.65%
2018/08/02	18	36.00	10	35.50	35.50	8	4,380	0.18%
2018/08/01	8	36.49	12	36.58	36.45	-4	4,428	-0.09%
2018/07/31	1	36.70	3	36.40	36.70	-2	4,484	-0.04%
2018/07/30	3	36.27	0	0.00	35.85	3	4,670	0.06%
2018/07/27	0	0.00	11	36.04	36.00	-11	4,784	-0.23%
2018/07/26	2	35.60	0	0.00	35.90	2	4,783	0.04%
2018/07/25	10	35.35	11	35.45	35.35	-1	4,781	-0.02%
2018/07/24	5	35.20	12	35.18	35.40	-7	4,802	-0.15%
2018/07/23	11	35.30	5	35.15	35.15	6	4,816	0.12%
2018/07/20	6	35.39	10	35.76	35.70	-4	4,830	-0.08%
2018/07/19	1	35.50	11	35.60	35.30	-10	4,826	-0.21%
2018/07/18	15	35.65	14	35.51	35.50	1	4,885	0.02%
2018/07/17	5	36.00	3	35.95	35.95	2	4,877	0.04%
2018/07/16	8	36.13	0	0.00	36.10	8	4,885	0.16%
2018/07/13	7	36.25	12	36.11	35.90	-5	4,917	-0.10%
2018/07/12	4	35.21	0	0.00	35.20	4	4,894	0.08%
2018/07/11	19	35.20	45	35.20	35.05	-26	4,917	-0.53%
2018/07/10	2	35.45	2	35.65	35.50	0	4,904	0.00%
2018/07/09	8	35.74	8	36.34	35.60	0	4,895	0.00%
2018/07/06	1	36.65	0	0.00	36.95	1	4,837	0.02%
2018/07/05	0	36.90	11	36.90	36.80	-11	4,802	-0.23%
2018/07/04	5	37.16	3	37.13	37.10	2	4,814	0.04%
2018/07/03	23	37.09	53	36.62	36.50	-30	4,818	-0.62%
2018/07/02	12	37.86	5	37.60	37.50	7	4,794	0.15%
2018/06/29	0	0.00	4	37.90	37.95	-4	4,797	-0.08%
2018/06/28	1	36.70	0	0.00	36.70	1	4,776	0.02%
2018/06/26	7	37.21	2	37.33	37.10	5	4,784	0.10%
2018/06/25	2	38.18	2	38.90	37.90	0	4,782	0.00%
2018/06/22	17	38.21	5	38.45	38.10	12	4,788	0.25%
2018/06/21	5	38.32	9	38.58	38.10	-4	4,799	-0.08%
2018/06/20	14	37.79	22	38.00	37.80	-8	4,844	-0.17%
2018/06/19	5	38.71	12	38.80	38.60	-7	4,928	-0.14%
2018/06/15	43	40.32	20	39.87	39.65	23	5,021	0.46%
2018/06/14	5	40.61	37	41.34	40.90	-32	4,953	-0.65%
2018/06/13	38	41.03	30	41.14	41.00	8	4,897	0.16%
2018/06/12	61	41.55	34	40.76	40.40	27	4,784	0.56%
2018/06/11	5	40.36	25	40.77	41.25	-20	4,394	-0.46%
2018/06/08	7	37.39	50	37.69	37.50	-43	4,014	-1.07%
2018/06/07	8	37.47	6	37.38	37.25	2	4,022	0.05%
2018/06/06	17	37.60	13	37.50	37.45	4	4,136	0.10%
2018/06/05	30	37.45	25	37.51	37.05	5	4,153	0.12%
2018/06/04	3	36.80	1	36.95	36.60	2	4,009	0.05%
2018/06/01	10	36.99	5	36.70	36.70	5	4,075	0.12%
2018/05/31	6	36.61	16	36.83	37.40	-10	4,169	-0.24%
2018/05/30	5	36.42	5	36.45	36.75	0	4,129	0.00%
2018/05/29	14	37.16	8	36.90	36.90	6	4,121	0.15%
2018/05/28	7	37.24	9	37.16	37.10	-2	4,113	-0.05%
2018/05/25	13	37.06	19	37.02	37.60	-6	4,110	-0.15%
2018/05/24	8	36.18	6	36.24	36.30	2	4,200	0.05%
2018/05/23	11	36.10	10	35.95	35.95	1	4,280	0.02%
2018/05/22	6	36.31	5	36.10	36.10	1	4,290	0.02%
2018/05/21	3	36.28	1	36.45	36.45	2	4,338	0.05%
2018/05/18	16	36.17	11	36.12	36.10	5	4,390	0.11%
2018/05/17	10	36.18	8	36.49	36.40	2	4,463	0.04%
2018/05/16	12	36.38	6	36.13	36.05	6	4,494	0.13%
2018/05/15	16	36.94	11	36.60	36.55	5	4,590	0.11%
2018/05/14	6	36.91	6	36.99	37.00	0	4,744	0.00%
2018/05/11	8	37.08	8	37.13	37.00	0	4,875	0.00%
2018/05/10	6	37.31	3	37.20	37.20	3	5,010	0.06%
2018/05/09	4	37.00	14	37.15	37.00	-10	5,290	-0.19%
2018/05/08	10	36.89	17	36.85	36.75	-7	5,270	-0.13%
2018/05/07	5	36.93	15	36.86	37.60	-10	5,277	-0.19%
2018/05/04	8	35.40	4	35.56	35.70	4	5,201	0.08%
2018/05/03	30	34.15	5	34.00	34.00	25	5,156	0.48%
2018/05/02	6	34.57	5	34.50	34.50	1	5,205	0.02%
2018/04/30	6	34.54	5	34.55	34.55	1	5,241	0.02%
2018/04/27	5	33.90	7	34.17	34.85	-2	5,297	-0.04%
2018/04/26	7	34.55	6	33.95	33.80	1	5,515	0.02%
2018/04/25	1	34.35	51	34.36	34.45	-50	5,664	-0.88%
2018/04/24	16	34.72	9	34.88	34.75	7	5,727	0.12%
2018/04/23	5	36.55	14	36.91	36.55	-9	5,719	-0.16%
2018/04/20	9	37.01	16	36.99	37.00	-7	5,777	-0.12%
2018/04/19	5	37.31	14	37.35	37.30	-9	5,987	-0.15%
2018/04/18	12	36.28	6	36.44	36.40	6	6,067	0.10%
2018/04/17	15	36.69	10	36.30	36.30	5	6,099	0.08%
2018/04/16	1	37.05	0	0.00	37.00	1	6,152	0.02%
2018/04/13	6	37.12	5	37.15	37.15	1	6,278	0.02%
2018/04/12	6	37.20	16	37.20	37.20	-10	6,506	-0.15%
2018/04/10	8	37.36	1	37.70	37.25	7	6,841	0.10%
2018/04/09	0	0.00	20	37.09	37.10	-20	7,079	-0.28%
2018/04/03	6	36.68	24	36.41	36.75	-18	7,122	-0.25%
2018/04/02	11	36.87	8	36.65	36.65	3	7,256	0.04%
2018/03/31	1	36.95	1	37.20	37.20	0	7,267	0.00%
2018/03/30	0	0.00	15	36.73	36.50	-15	7,313	-0.21%
2018/03/29	10	36.58	4	36.50	36.50	6	7,513	0.08%
2018/03/28	11	37.03	6	36.83	36.80	5	8,077	0.06%
2018/03/27	9	37.48	11	37.36	37.25	-2	8,123	-0.02%
2018/03/26	12	37.09	5	37.05	37.05	7	8,120	0.09%
2018/03/23	10	36.96	8	36.96	36.85	2	8,170	0.02%
2018/03/22	24	38.51	47	38.72	38.10	-23	8,182	-0.28%
2018/03/21	7	38.89	23	38.52	38.80	-16	8,104	-0.20%
2018/03/20	12	37.53	8	37.60	37.50	4	7,971	0.05%
2018/03/19	7	37.71	5	37.65	37.65	2	7,994	0.03%
2018/03/16	7	38.09	9	37.77	37.50	-2	8,001	-0.02%
2018/03/15	22	38.28	7	38.22	38.15	15	8,026	0.19%
2018/03/14	5	38.20	2	38.05	38.05	3	8,103	0.04%
2018/03/13	16	37.82	5	37.94	37.90	11	8,235	0.13%
2018/03/12	11	38.13	8	37.89	37.65	3	8,212	0.04%
2018/03/09	15	37.38	7	37.55	37.50	8	8,187	0.10%
2018/03/08	3	37.47	2	37.80	37.60	1	8,242	0.01%
2018/03/07	105	37.21	21	37.30	37.00	84	8,240	1.02%	大買/
2018/03/06	15	37.44	4	37.46	37.50	11	8,285	0.13%
2018/03/05	2	36.93	4	36.79	36.60	-2	8,430	-0.02%
2018/03/02	16	36.96	1	37.00	37.00	15	8,575	0.17%
2018/03/01	3	37.20	17	37.31	37.45	-14	8,599	-0.16%
2018/02/27	3	37.02	5	36.67	36.55	-2	8,566	-0.02%
2018/02/26	68	37.95	9	38.01	37.20	59	8,516	0.69%
2018/02/23	12	36.05	16	36.80	36.95	-4	8,348	-0.05%
2018/02/22	8	35.78	9	35.75	35.75	-1	8,360	-0.01%
2018/02/21	5	35.66	12	35.31	36.00	-7	8,425	-0.08%
2018/02/12	39	34.98	5	34.55	34.55	34	8,486	0.40%
2018/02/09	12	34.17	18	34.20	34.90	-6	8,485	-0.07%
2018/02/08	1	35.60	1	35.70	35.30	0	8,447	0.00%
2018/02/07	4	36.56	49	36.23	35.60	-45	8,469	-0.53%
2018/02/06	33	35.92	8	36.50	35.05	25	8,389	0.30%
2018/02/05	40	37.73	7	37.95	38.00	33	8,319	0.40%
2018/02/02	6	38.11	39	38.10	38.20	-33	8,176	-0.40%
2018/02/01	17	37.42	34	37.60	37.85	-17	8,059	-0.21%
2018/01/31	11	35.94	11	36.19	36.35	0	7,821	0.00%
2018/01/30	25	36.07	19	36.23	36.00	6	7,885	0.08%
2018/01/29	1	36.85	1	37.05	36.80	0	7,843	0.00%
2018/01/26	6	36.44	7	36.64	36.75	-1	7,745	-0.01%
2018/01/25	3	36.40	2	36.48	36.30	1	7,773	0.01%
2018/01/24	16	36.25	34	36.41	36.40	-18	7,716	-0.23%
2018/01/23	4	36.24	1	36.25	36.20	3	7,677	0.04%
2018/01/22	29	36.65	7.4	37.03	36.50	21.6	7,596	0.28%
2018/01/19	9	36.38	26	36.26	36.25	-17	7,354	-0.23%
2018/01/18	2	35.90	6	36.00	35.55	-4	7,177	-0.06%
2018/01/17	1	36.35	1	36.15	36.10	0	7,099	0.00%
2018/01/16	12	36.23	25	36.13	36.05	-13	7,055	-0.18%
2018/01/15	31	36.48	13	36.44	36.20	18	6,974	0.26%
2018/01/12	8	35.36	12	35.67	35.85	-4	6,763	-0.06%
2018/01/11	8	34.71	8	34.81	35.20	0	6,616	0.00%
2018/01/10	5	34.91	13	35.29	35.00	-8	6,551	-0.12%
2018/01/09	34	34.70	15	34.67	35.00	19	6,503	0.29%
2018/01/08	39	35.44	5	35.44	34.65	34	6,354	0.54%
2018/01/05	40	34.83	17	35.04	35.20	23	6,109	0.38%
2018/01/04	35	34.47	25	34.63	34.85	10	5,920	0.17%
2018/01/03	39	34.02	22	33.98	34.05	17	5,727	0.30%
2018/01/02	8	32.83	0	0.00	33.40	8	5,460	0.15%