矽格 (6257)-元大-復北券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
70.5
漲跌
▼1.0
漲幅
-1.40%
成交量
5,930張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	70.15	8	70.50	70.50	-6	6,293	-0.10%
2024/04/18	0	0.00	1	71.50	71.50	-1	6,215	-0.02%
2024/04/17	4	72.35	1	72.40	72.60	3	6,201	0.05%
2024/04/16	4	70.28	3	71.00	70.60	1	6,136	0.02%
2024/04/15	6	72.02	5	72.02	72.00	1	6,060	0.02%
2024/04/12	5	73.24	3	73.10	73.20	2	6,030	0.03%
2024/04/11	3	72.80	2	72.60	72.80	1	5,949	0.02%
2024/04/10	3	72.13	1	72.40	72.40	2	5,892	0.03%
2024/04/08	11	70.90	2	70.85	70.80	9	5,787	0.16%
2024/04/02	3	72.00	1	72.70	73.00	2	5,753	0.03%
2024/04/01	0	0.00	6	71.90	71.60	-6	5,670	-0.11%
2024/03/29	12	71.01	2	71.90	71.00	10	5,597	0.18%
2024/03/28	5	73.30	1	71.90	72.00	4	5,390	0.07%
2024/03/27	3	73.53	12	71.32	73.80	-9	5,144	-0.17%
2024/03/26	5	71.04	3	71.00	71.00	2	4,978	0.04%
2024/03/25	2	71.75	4	72.28	72.30	-2	4,974	-0.04%
2024/03/22	15	72.41	1	72.40	72.40	14	4,944	0.28%
2024/03/21	2	75.80	1	77.30	74.70	1	4,910	0.02%
2024/03/20	3	76.60	3.1	76.99	75.60	-0.1	5,085	0.00%
2024/03/19	8	73.15	17	73.50	73.50	-9	5,072	-0.18%
2024/03/18	1	71.60	15	71.33	72.10	-14	4,948	-0.28%
2024/03/15	0	68.40	0	0.00	68.80	0	4,832	0.00%
2024/03/14	4	68.73	1	69.10	68.80	3	4,777	0.06%
2024/03/13	1	69.90	1	70.70	70.10	0	4,716	0.00%
2024/03/12	0	0.00	3	70.10	69.90	-3	4,674	-0.06%
2024/03/11	5	68.70	0	0.00	68.40	5	4,698	0.11%
2024/03/08	4	69.70	5	71.80	69.00	-1	4,758	-0.02%
2024/03/07	2	69.85	6	70.58	69.60	-4	4,727	-0.08%
2024/03/06	10	70.10	4	69.35	70.20	6	4,786	0.13%
2024/03/05	4	67.95	0	0.00	68.10	4	4,965	0.08%
2024/03/04	0	0.00	3	68.13	67.90	-3	5,024	-0.06%
2024/03/01	11	67.50	1	68.20	67.20	10	4,971	0.20%
2024/02/29	2	70.40	1	70.30	70.30	1	4,814	0.02%
2024/02/27	7	70.20	11.7	69.70	70.00	-4.7	4,781	-0.10%
2024/02/26	23	73.43	1.1	72.47	72.30	21.9	4,667	0.47%
2024/02/23	2.7	73.87	12.2	73.40	72.50	-9.6	4,542	-0.21%
2024/02/22	3	70.53	10	70.76	70.80	-7	4,207	-0.17%
2024/02/21	0	68.50	6	69.08	68.80	-6	4,122	-0.15%
2024/02/20	4	68.33	2	68.60	68.20	2	4,144	0.05%
2024/02/19	1	69.00	3	69.33	70.00	-2	4,099	-0.05%
2024/02/16	10	69.30	4	69.70	69.50	6	4,088	0.15%
2024/02/15	3	68.30	2	67.40	68.20	1	4,032	0.02%
2024/02/02	0	0.00	31	66.25	65.70	-31	3,999	-0.78%
2024/01/31	1	67.20	3	67.80	67.70	-2	4,025	-0.05%
2024/01/30	10	66.61	8	66.61	66.50	2	4,054	0.05%
2024/01/29	7	67.46	0	0.00	67.40	7	4,089	0.17%
2024/01/26	1.5	67.13	1	67.20	67.20	0.5	4,139	0.01%
2024/01/25	1	68.70	0	0.00	68.70	1	4,117	0.02%
2024/01/24	1	68.30	0	0.00	68.00	1	4,103	0.02%
2024/01/22	5	67.96	7	68.44	68.00	-2	4,084	-0.05%
2024/01/19	2.3	66.18	1	66.60	66.50	1.3	3,970	0.03%
2024/01/18	2	65.65	2	65.10	65.30	0	4,006	0.00%
2024/01/17	1	66.20	2	65.80	65.80	-1	4,124	-0.02%
2024/01/16	2	65.95	1	65.10	66.10	1	4,139	0.02%
2024/01/15	3	64.97	0	0.00	65.40	3	4,157	0.07%
2024/01/11	1.2	63.74	0	0.00	64.20	1.2	4,308	0.03%
2024/01/08	0	0.00	0	63.90	63.90	0	4,508	0.00%
2024/01/03	20	64.80	0	0.00	65.00	20	4,664	0.43%
2023/12/29	1	65.30	0	0.00	65.20	1	4,647	0.02%
2023/12/25	3	66.43	0	0.00	66.40	3	4,552	0.07%
2023/12/22	0	0.00	10	68.00	68.00	-10	4,508	-0.22%
2023/12/21	3	68.87	1	68.70	68.10	2	4,515	0.04%
2023/12/20	0	0.00	5	68.00	68.80	-5	4,488	-0.11%
2023/12/19	2	67.60	10	68.90	67.80	-8	4,433	-0.18%
2023/12/18	5	66.70	7	68.59	68.50	-2	4,437	-0.05%
2023/12/15	9.7	68.01	4	67.43	67.20	5.7	4,545	0.13%
2023/12/14	5	69.38	14	68.82	71.90	-9	4,467	-0.20%
2023/12/13	2	66.30	7	66.24	66.40	-5	4,163	-0.12%
2023/12/12	4	66.12	0	0.00	65.80	4	4,245	0.09%
2023/12/07	2	65.50	0	0.00	64.60	2	4,183	0.05%
2023/12/06	2	64.20	10	65.17	65.40	-8	4,158	-0.19%
2023/12/05	1.2	66.25	11	65.35	65.50	-9.8	4,084	-0.24%
2023/12/04	2.3	66.05	7	65.79	66.00	-4.7	4,013	-0.12%
2023/12/01	18.2	64.91	16	65.49	65.80	2.2	3,943	0.05%
2023/11/30	9.3	64.17	24	63.47	63.80	-14.7	3,722	-0.40%
2023/11/29	1.3	61.93	3	61.77	62.00	-1.7	3,478	-0.05%
2023/11/28	0	0.00	7	60.90	60.60	-7	3,403	-0.21%
2023/11/27	1	60.10	0	0.00	60.00	1	3,449	0.03%
2023/11/24	2.1	60.81	1	61.10	60.70	1.1	3,493	0.03%
2023/11/23	0	0.00	4	61.18	60.90	-4	3,515	-0.11%
2023/11/22	2	61.00	2	61.00	60.90	0	3,537	0.00%
2023/11/21	0	0.00	2	60.95	60.70	-2	3,565	-0.06%
2023/11/20	2.6	61.20	1	61.20	61.40	1.6	3,673	0.04%
2023/11/17	11	61.82	2	61.30	61.00	9	3,803	0.24%
2023/11/15	1.1	62.32	1	61.90	60.90	0.1	3,836	0.00%
2023/11/13	1	60.50	0	0.00	60.50	1	3,777	0.03%
2023/11/10	0	0.00	1	60.50	60.20	-1	3,769	-0.03%
2023/11/09	1	61.30	1	61.00	60.80	0	3,748	0.00%
2023/11/08	0	0.00	5	61.90	61.40	-5	3,736	-0.13%
2023/11/07	2	60.95	3	61.70	61.70	-1	3,702	-0.03%
2023/11/06	6	61.53	2	61.70	61.50	4	3,649	0.11%
2023/11/03	6.2	61.36	15	61.39	61.50	-8.8	3,596	-0.24%
2023/11/02	2	60.80	5	60.70	60.90	-3	3,546	-0.08%
2023/11/01	0	0.00	0.4	59.50	59.70	-0.4	3,503	-0.01%
2023/10/31	5	59.30	3	59.60	59.30	2	3,490	0.06%
2023/10/30	0.1	59.80	5	59.60	59.90	-4.9	3,486	-0.14%
2023/10/27	23	59.55	11	59.60	59.40	12	3,500	0.34%
2023/10/26	6	61.10	5	60.76	60.20	1	3,491	0.03%
2023/10/25	7.3	61.70	12.2	61.82	62.00	-4.9	3,448	-0.14%
2023/10/24	4	60.60	5	60.38	60.70	-1	3,402	-0.03%
2023/10/20	1	60.90	3	60.77	60.80	-2	3,445	-0.06%
2023/10/19	1	60.60	2.2	60.21	60.70	-1.2	3,413	-0.03%
2023/10/18	2	59.40	1.1	60.18	60.00	0.9	3,342	0.03%
2023/10/17	2.1	60.63	4	60.73	60.70	-1.9	3,292	-0.06%
2023/10/16	3	59.27	0	0.00	59.20	3	3,230	0.09%
2023/10/13	1.1	60.09	12	59.63	60.00	-10.9	3,223	-0.34%
2023/10/12	0.1	58.10	13	57.45	58.30	-12.9	3,118	-0.41%
2023/10/06	0	57.60	0	0.00	57.50	0	3,133	0.00%
2023/10/05	0	0.00	2	58.10	57.60	-2	3,142	-0.06%
2023/10/04	0.2	57.60	0	0.00	57.60	0.2	3,130	0.01%
2023/10/02	0.1	57.60	0	0.00	57.70	0.1	3,151	0.00%
2023/09/27	2.5	57.24	0	0.00	56.90	2.5	3,296	0.08%
2023/09/26	2	56.70	0	0.00	56.70	2	3,299	0.06%
2023/09/25	0	0.00	1	58.20	58.30	-1	3,259	-0.03%
2023/09/22	2	57.45	1	57.10	57.50	1	3,247	0.03%
2023/09/21	2	56.80	2	57.00	57.20	0	3,216	0.00%
2023/09/20	12.1	57.64	8	58.46	58.00	4.1	3,167	0.13%
2023/09/19	8.1	60.75	2	60.50	60.80	6.1	2,973	0.21%
2023/09/18	0	0.00	1	58.90	58.80	-1	2,660	-0.04%
2023/09/15	11	58.55	10.1	58.80	58.00	0.9	2,635	0.03%
2023/09/06	1	58.00	1	57.70	58.20	0	2,480	0.00%
2023/09/05	0.1	57.40	0.3	57.80	57.80	-0.2	2,464	-0.01%
2023/09/04	1	57.60	0	0.00	57.50	1	2,453	0.04%
2023/09/01	0	0.00	1	57.20	57.10	-1	2,446	-0.04%
2023/08/31	0.1	57.30	11	57.50	57.70	-11	2,435	-0.45%
2023/08/29	0.2	56.00	0	0.00	56.40	0.2	2,351	0.01%
2023/08/28	1	56.80	4	55.90	56.00	-3	2,336	-0.13%
2023/08/25	0.3	56.63	0	0.00	56.60	0.3	2,319	0.01%
2023/08/24	4	56.35	3.5	56.39	56.10	0.5	2,284	0.02%
2023/08/23	2	53.65	15.4	54.17	55.40	-13.4	2,157	-0.62%
2023/08/21	6.5	52.63	0	52.80	52.50	6.5	1,991	0.32%
2023/08/17	2	51.30	1	50.70	51.30	1	1,919	0.05%
2023/08/14	1	50.80	0	0.00	50.30	1	1,916	0.05%
2023/08/09	0	0.00	0	52.60	52.50	0	1,878	0.00%
2023/08/04	0	0.00	0.1	52.30	52.30	-0.1	1,870	-0.01%
2023/07/31	10.1	52.80	0	0.00	52.90	10.1	1,835	0.55%
2023/07/28	2	53.70	2	53.55	53.70	0	1,808	0.00%
2023/07/27	6	52.42	0	53.40	52.30	6	1,778	0.34%
2023/07/26	12.1	57.29	6	57.47	57.00	6.1	1,700	0.36%
2023/07/25	0	0.00	3	56.94	57.50	-3	1,640	-0.18%
2023/07/24	2	57.60	2	57.70	57.50	0	1,629	0.00%
2023/07/21	0	0.00	1	58.19	58.30	-1	1,610	-0.06%
2023/07/20	5	58.20	1	58.30	58.30	4	1,596	0.25%
2023/07/19	2	58.15	2	58.55	58.00	0	1,577	0.00%
2023/07/17	1	58.80	17	58.69	58.90	-16	1,536	-1.04%
2023/07/14	0	0.00	2	58.30	58.30	-2	1,505	-0.13%
2023/07/13	0	0.00	0	58.30	57.60	0	1,483	0.00%
2023/07/12	0	0.00	1	57.30	57.40	-1	1,447	-0.07%
2023/07/11	1	56.60	0	0.00	56.80	1	1,440	0.07%
2023/07/10	1	56.70	0	0.00	56.50	1	1,454	0.07%
2023/07/07	11	57.06	0	0.00	56.70	11	1,456	0.76%
2023/07/06	7	58.47	3	58.20	57.80	4	1,433	0.28%
2023/07/05	10.2	57.20	33.1	57.68	58.20	-22.9	1,396	-1.64%
2023/07/04	0	0.00	4	55.60	56.00	-4	1,278	-0.31%
2023/06/28	2	55.00	0	0.00	55.00	2	1,333	0.15%
2023/06/27	1	55.50	1	55.30	54.90	0	1,328	0.00%
2023/06/21	2	55.50	0	0.00	55.50	2	1,324	0.15%
2023/06/16	0.5	56.00	0	0.00	56.00	0.5	1,326	0.04%
2023/06/15	2.5	56.00	0	0.00	55.80	2.5	1,330	0.19%
2023/06/14	0	0.00	3	55.97	56.10	-3	1,336	-0.22%
2023/06/13	0	0.00	5	55.62	55.70	-5	1,337	-0.37%
2023/06/09	1	55.60	5	55.10	55.10	-4	1,345	-0.30%
2023/06/08	1	55.70	6	55.70	55.60	-5	1,345	-0.37%
2023/06/07	2	55.80	0	0.00	55.60	2	1,363	0.15%
2023/06/06	0	0.00	5	55.70	55.80	-5	1,393	-0.36%
2023/06/02	0	0.00	7	55.60	55.30	-7	1,520	-0.46%
2023/06/01	0	0.00	2	55.50	55.60	-2	1,530	-0.13%
2023/05/31	0	0.00	10	55.20	55.50	-10	1,566	-0.64%
2023/05/24	0	0.00	2	54.00	54.10	-2	1,602	-0.12%
2023/05/22	0	0.00	1	54.00	54.20	-1	1,624	-0.06%
2023/05/19	0	0.00	1	53.90	53.90	-1	1,627	-0.06%
2023/05/12	1	52.70	0	0.00	52.90	1	1,644	0.06%
2023/05/08	1	53.10	0	0.00	53.10	1	1,651	0.06%
2023/05/03	0.1	52.20	0	0.00	52.20	0.1	1,732	0.01%
2023/04/27	1	51.60	0	0.00	51.50	1	1,760	0.06%
2023/04/26	2	51.80	0	0.00	52.30	2	1,710	0.12%
2023/04/25	0	0.00	1	52.60	52.50	-1	1,691	-0.06%
2023/04/24	0	0.00	1	53.00	53.00	-1	1,680	-0.06%
2023/04/21	13	53.95	0	0.00	53.20	13	1,667	0.78%
2023/04/20	0	54.80	1	54.20	54.20	-1	1,643	-0.06%
2023/04/12	0.1	55.50	0	0.00	55.50	0.1	1,582	0.01%
2023/04/11	0.1	55.60	0	0.00	55.60	0.1	1,574	0.01%
2023/03/29	0	55.80	0	0.00	55.30	0	1,509	0.00%
2023/03/23	0	56.00	0	0.00	55.70	0	1,496	0.00%
2023/03/21	2	55.50	0	0.00	55.60	2	1,531	0.13%
2023/03/20	0	56.10	0	0.00	56.00	0	1,516	0.00%
2023/03/17	0	0.00	1	55.70	55.80	-1	1,520	-0.07%
2023/03/16	10	55.20	0	0.00	55.00	10	1,509	0.66%
2023/03/14	0	55.40	0	0.00	55.40	0	1,480	0.00%
2023/03/13	0	55.50	0	0.00	55.60	0	1,489	0.00%
2023/03/10	5	55.40	0	0.00	55.70	5	1,475	0.34%
2023/03/09	0	0.00	1	55.50	55.60	-1	1,470	-0.07%
2023/03/08	3	56.03	3	56.17	56.10	0	1,438	0.00%
2023/03/07	0	0.00	7	56.60	56.90	-7	1,341	-0.52%
2023/03/06	0	55.60	5	55.60	55.70	-5	1,280	-0.39%
2023/03/03	0	0.00	4	54.85	54.90	-4	1,252	-0.32%
2023/03/02	2	54.10	0	0.00	54.10	2	1,214	0.16%
2023/03/01	0	0.00	7	53.93	54.10	-7	1,194	-0.59%
2023/02/24	0	0.00	7	53.39	53.40	-7	1,168	-0.60%
2023/02/23	1	53.00	8	52.90	53.20	-7	1,155	-0.61%
2023/02/22	0	0.00	2	52.40	52.70	-2	1,148	-0.17%
2023/02/21	0	0.00	15	52.66	52.70	-15	1,152	-1.30%
2023/02/16	2	51.50	0	0.00	51.60	2	1,203	0.17%
2023/02/15	0	0.00	5	51.80	51.20	-5	1,221	-0.41%
2023/02/13	3	51.80	2	52.00	51.90	1	1,222	0.08%
2023/02/10	0	0.00	5	52.10	52.10	-5	1,241	-0.40%
2023/02/08	5	52.10	3	52.07	52.10	2	1,259	0.16%
2023/02/07	3	51.90	0	0.00	52.00	3	1,262	0.24%
2023/02/06	0	0.00	8	51.90	51.80	-8	1,294	-0.62%
2023/02/02	2	52.00	2	51.85	52.20	0	1,297	0.00%
2023/02/01	0	0.00	2	51.40	51.40	-2	1,253	-0.16%
2023/01/31	0	0.00	3	50.57	50.90	-3	1,228	-0.24%
2023/01/30	0	0.00	2	50.00	50.10	-2	1,203	-0.17%
2023/01/16	0	0.00	2	49.45	49.45	-2	1,214	-0.16%
2023/01/13	1	49.30	5	49.33	49.15	-4	1,240	-0.32%
2023/01/12	0	0.00	3	49.70	49.65	-3	1,253	-0.24%
2023/01/11	4	49.60	0	0.00	49.50	4	1,267	0.32%
2023/01/06	1	49.00	0	0.00	49.05	1	1,335	0.07%
2023/01/05	0	0.00	1	48.35	48.30	-1	1,340	-0.07%
2023/01/03	1	48.80	0	0.00	48.75	1	1,365	0.07%
2022/12/28	2	48.35	0	0.00	48.20	2	1,417	0.14%
2022/12/27	0	0.00	1	49.05	49.05	-1	1,421	-0.07%
2022/12/21	3	48.33	0	0.00	48.20	3	1,499	0.20%
2022/12/20	2	48.63	0	0.00	48.25	2	1,528	0.13%
2022/12/19	2	49.40	8	49.43	49.45	-6	1,545	-0.39%
2022/12/15	4	50.05	1	50.40	50.40	3	1,536	0.20%
2022/12/14	1	50.10	0	0.00	50.30	1	1,535	0.07%
2022/12/13	2	49.88	2	50.50	50.10	0	1,532	0.00%
2022/12/07	2	49.30	0	0.00	49.30	2	1,517	0.13%
2022/12/06	0	0.00	2	50.40	50.00	-2	1,511	-0.13%
2022/12/05	0	0.00	2	50.90	50.90	-2	1,520	-0.13%
2022/12/02	5	50.44	0	0.00	50.50	5	1,514	0.33%
2022/12/01	2	50.80	0	0.00	50.70	2	1,539	0.13%
2022/11/30	2	50.20	2	50.30	50.20	0	1,554	0.00%
2022/11/29	1	49.70	0	0.00	50.00	1	1,559	0.06%
2022/11/22	3	49.05	0	0.00	49.35	3	1,634	0.18%
2022/11/21	1	49.65	0	0.00	49.60	1	1,678	0.06%
2022/11/18	3	50.07	7	50.40	50.10	-4	1,680	-0.24%
2022/11/16	0	0.00	3	50.20	50.10	-3	1,679	-0.18%
2022/11/15	3	49.75	1	50.20	50.20	2	1,655	0.12%
2022/11/14	0	0.00	1	49.75	49.80	-1	1,653	-0.06%
2022/11/11	2	49.45	0	0.00	49.20	2	1,654	0.12%
2022/11/10	0	0.00	1	48.90	49.20	-1	1,640	-0.06%
2022/11/09	0	0.00	3	49.05	49.05	-3	1,646	-0.18%
2022/11/07	0	0.00	6	48.74	48.85	-6	1,670	-0.36%
2022/11/04	0	0.00	1	48.35	48.40	-1	1,699	-0.06%
2022/11/03	6	47.62	0	0.00	48.30	6	1,700	0.35%
2022/11/02	3	48.08	5	47.85	48.05	-2	1,716	-0.12%
2022/11/01	0	0.00	1	46.95	47.00	-1	1,717	-0.06%
2022/10/31	2	46.65	1	47.05	46.50	1	1,734	0.06%
2022/10/28	2	46.45	1	46.40	46.30	1	1,748	0.06%
2022/10/26	1	46.20	0	0.00	45.80	1	1,862	0.05%
2022/10/24	11	46.83	0	0.00	46.60	11	1,883	0.58%
2022/10/21	1	46.60	0	0.00	46.55	1	1,887	0.05%
2022/10/20	2	45.55	1	45.40	47.30	1	1,916	0.05%
2022/10/19	1	45.85	0	0.00	46.10	1	1,911	0.05%
2022/10/18	1	46.05	2	46.45	46.50	-1	1,896	-0.05%
2022/10/17	0	0.00	0.1	42.90	44.75	-0.1	1,890	0.00%
2022/10/13	0	0.00	1	42.75	42.00	-1	1,948	-0.05%
2022/10/11	1	43.80	2	43.48	43.40	-1	1,966	-0.05%
2022/10/07	0	0.00	1	45.25	45.25	-1	1,985	-0.05%
2022/10/06	2	44.80	0	0.00	44.70	2	2,046	0.10%
2022/10/05	2	45.03	0	0.00	45.00	2	2,116	0.09%
2022/10/04	1	44.00	0	0.00	43.95	1	2,124	0.05%
2022/09/26	0	0.00	3	43.90	43.80	-3	2,309	-0.13%
2022/09/20	0	0.00	3	46.90	46.80	-3	2,527	-0.12%
2022/09/19	0	0.00	1	47.25	46.95	-1	2,560	-0.04%
2022/09/16	0	0.00	4	47.40	47.15	-4	2,628	-0.15%
2022/09/13	2	48.30	0	0.00	48.30	2	2,686	0.07%
2022/09/08	0	0.00	1	47.70	48.00	-1	2,779	-0.04%
2022/09/07	2	48.05	0	0.00	47.60	2	2,805	0.07%
2022/09/06	0	0.00	2	48.88	48.95	-2	2,800	-0.07%
2022/09/05	2	49.85	3	49.80	49.80	-1	2,825	-0.04%
2022/09/01	2	50.50	1	50.40	50.30	1	2,875	0.03%
2022/08/30	1	51.00	0	0.00	50.90	1	3,107	0.03%
2022/08/29	0	0.00	3	50.97	50.90	-3	3,190	-0.09%
2022/08/26	1	51.10	3	51.83	51.90	-2	3,183	-0.06%
2022/08/25	1	50.80	0	0.00	50.70	1	3,155	0.03%
2022/08/24	2	50.70	1	50.60	50.40	1	3,198	0.03%
2022/08/23	0	0.00	1	50.60	50.50	-1	3,206	-0.03%
2022/08/17	1	51.30	0	0.00	51.50	1	3,168	0.03%
2022/08/16	0	0.00	2	51.40	51.20	-2	3,180	-0.06%
2022/08/15	1	51.50	0	0.00	51.50	1	3,187	0.03%
2022/08/11	0	0.00	22	50.55	50.30	-22	3,155	-0.70%
2022/08/09	14	49.94	3	49.58	49.90	11	3,154	0.35%
2022/08/08	0	0.00	1	50.20	50.00	-1	3,138	-0.03%
2022/08/05	8	49.40	6	49.54	49.35	2	3,114	0.06%
2022/08/04	11	48.72	0	0.00	48.80	11	3,122	0.35%
2022/08/03	7	49.37	2	49.20	49.10	5	3,105	0.16%
2022/08/02	12	50.23	25	50.49	50.00	-13	3,069	-0.42%
2022/08/01	25	49.80	8	49.97	49.80	17	3,007	0.57%
2022/07/29	0	0.00	2	50.00	49.90	-2	3,037	-0.07%
2022/07/28	1	50.40	2	49.60	49.65	-1	3,058	-0.03%
2022/07/27	4	48.99	0	0.00	50.20	4	3,068	0.13%
2022/07/26	1	50.30	0	0.00	49.90	1	3,103	0.03%
2022/07/25	1	50.30	2	50.60	50.60	-1	3,098	-0.03%
2022/07/22	2	51.00	2	51.10	51.00	0	3,118	0.00%
2022/07/20	11	50.11	3	50.47	50.00	8	3,112	0.26%
2022/07/15	5	48.09	6	48.50	48.65	-1	3,048	-0.03%
2022/07/14	0	0.00	7	47.15	47.30	-7	3,027	-0.23%
2022/07/13	2	50.90	5	50.70	50.60	-3	2,958	-0.10%
2022/07/12	2	50.40	1	50.20	50.30	1	2,885	0.03%
2022/07/11	1	51.50	5	51.30	51.50	-4	2,873	-0.14%
2022/07/08	1	50.90	1	51.00	51.10	0	2,846	0.00%
2022/07/07	6	50.37	2	49.55	50.60	4	2,820	0.14%
2022/07/06	2	50.95	1	50.40	50.50	1	2,795	0.04%
2022/07/05	15	51.04	18	51.29	52.50	-3	2,806	-0.11%
2022/07/04	1	49.70	0	0.00	50.40	1	2,851	0.04%
2022/07/01	3	51.20	2	51.15	50.90	1	2,889	0.03%
2022/06/30	2	51.45	0	0.00	51.90	2	2,837	0.07%
2022/06/29	6	53.97	0	0.00	53.90	6	2,756	0.22%
2022/06/28	17	54.89	0	0.00	54.90	17	2,715	0.63%
2022/06/27	1	56.00	7	56.34	56.10	-6	2,715	-0.22%
2022/06/24	2	55.10	0	0.00	55.00	2	2,734	0.07%
2022/06/23	6	55.40	0	0.00	55.70	6	2,743	0.22%
2022/06/22	0	0.00	1	56.30	56.20	-1	2,730	-0.04%
2022/06/21	2	57.65	1	58.00	57.90	1	2,691	0.04%
2022/06/20	5	58.00	0	0.00	57.20	5	2,692	0.19%
2022/06/17	16	59.19	0	0.00	59.00	16	2,651	0.60%
2022/06/16	5	61.80	0	0.00	60.80	5	2,603	0.19%
2022/06/15	1.1	61.61	8	61.71	61.80	-6.9	2,583	-0.27%
2022/06/13	5	61.50	0	0.00	61.70	5	2,562	0.20%
2022/06/10	5	62.24	2	62.20	62.20	3	2,541	0.12%
2022/06/09	0	0.00	2	62.55	62.30	-2	2,520	-0.08%
2022/06/08	0	0.00	15	62.26	62.30	-15	2,461	-0.61%
2022/06/07	0	0.00	21	61.19	60.80	-21	2,283	-0.92%
2022/06/06	3	60.13	0	0.00	60.40	3	2,230	0.13%
2022/06/01	2	59.90	3	60.30	60.30	-1	2,268	-0.04%
2022/05/31	0	0.00	1	59.70	59.50	-1	2,227	-0.04%
2022/05/26	12	58.68	1	59.00	58.40	11	2,224	0.49%
2022/05/25	0	0.00	1	59.00	59.00	-1	2,236	-0.04%
2022/05/20	1	59.90	4	59.70	59.90	-3	2,247	-0.13%
2022/05/19	0	0.00	5	59.40	59.60	-5	2,234	-0.22%
2022/05/18	3	59.67	1	59.90	59.70	2	2,217	0.09%
2022/05/13	4	58.30	0	0.00	58.40	4	2,181	0.18%
2022/05/12	2	58.10	0	0.00	57.80	2	2,186	0.09%
2022/05/10	3	57.90	2	58.50	58.70	1	2,182	0.05%
2022/05/09	2	59.00	5	58.80	58.60	-3	2,199	-0.14%
2022/05/05	0	0.00	3	59.67	59.70	-3	2,214	-0.14%
2022/05/03	0	0.00	13	58.42	59.20	-13	2,198	-0.59%
2022/04/29	1	56.90	0	0.00	56.50	1	2,145	0.05%
2022/04/28	1	56.30	0	0.00	56.30	1	2,171	0.05%
2022/04/25	0	0.00	1	56.20	56.00	-1	2,263	-0.04%
2022/04/20	5	57.30	0	0.00	57.20	5	2,391	0.21%
2022/04/15	2	57.65	0	0.00	57.20	2	2,439	0.08%
2022/04/12	0	0.00	1	58.00	57.50	-1	2,613	-0.04%
2022/04/11	1	58.50	0	0.00	58.50	1	2,602	0.04%
2022/04/08	5	60.22	0	60.50	60.10	5	2,555	0.19%
2022/04/07	1	60.10	13	60.25	59.40	-12	2,480	-0.48%
2022/04/06	2	58.75	0	0.00	58.70	2	2,401	0.08%
2022/03/30	1	59.60	1	59.90	59.90	0	2,403	0.00%
2022/03/29	1	60.80	1	60.40	60.10	0	2,382	0.00%
2022/03/28	0	0.00	7	60.13	60.70	-7	2,332	-0.30%
2022/03/16	0	58.30	1	58.20	58.30	-1	2,311	-0.04%
2022/03/15	0	0.00	3	57.20	57.20	-3	2,344	-0.13%
2022/03/14	0	0.00	4	58.38	58.20	-4	2,353	-0.17%
2022/03/10	4	57.80	0	0.00	57.90	4	2,372	0.17%
2022/03/09	1	56.60	4	57.23	57.20	-3	2,360	-0.13%
2022/03/07	8	56.11	2	56.50	56.10	6	2,321	0.26%
2022/03/04	0	0.00	2	58.10	58.00	-2	2,326	-0.09%
2022/03/03	0	0.00	1	58.30	58.30	-1	2,360	-0.04%
2022/03/02	0	0.00	1	57.70	57.80	-1	2,418	-0.04%
2022/03/01	1	57.80	3	57.80	57.80	-2	2,433	-0.08%
2022/02/24	5	56.50	0	0.00	56.20	5	2,501	0.20%
2022/02/22	5	58.10	0	0.00	57.90	5	2,574	0.19%
2022/02/21	0	59.00	0	0.00	58.90	0	2,754	0.00%
2022/02/17	0	0.00	1	58.90	58.80	-1	2,995	-0.03%
2022/02/16	3	58.70	5	58.80	58.60	-2	3,081	-0.06%
2022/02/15	5	58.10	0	0.00	57.90	5	3,101	0.16%
2022/02/11	0	0.00	5	59.00	58.90	-5	3,151	-0.16%
2022/02/10	1	59.20	4	59.48	59.30	-3	3,229	-0.09%
2022/02/09	7	58.56	4	58.40	59.00	3	3,266	0.09%
2022/02/08	0	0.00	2	57.50	57.50	-2	3,301	-0.06%
2022/02/07	1	56.50	0	0.00	57.20	1	3,431	0.03%
2022/01/26	1	56.60	1	56.60	56.50	0	3,443	0.00%
2022/01/25	5	57.04	0	0.00	57.10	5	3,496	0.14%
2022/01/24	3	57.30	0	0.00	57.80	3	3,530	0.08%
2022/01/21	6	58.40	0	59.00	58.30	6	3,548	0.17%
2022/01/18	6	59.98	34	60.09	59.70	-28	3,661	-0.76%
2022/01/17	2	58.35	1	59.20	58.90	1	3,565	0.03%
2022/01/14	7	57.97	5	58.70	58.00	2	3,541	0.06%
2022/01/13	0	0.00	3	58.97	59.00	-3	3,558	-0.08%
2022/01/12	1	57.40	0	0.00	57.80	1	3,518	0.03%
2022/01/11	1	57.50	1	57.60	57.50	0	3,566	0.00%
2022/01/07	9	58.40	1	58.10	58.10	8	3,596	0.22%
2022/01/06	11	59.78	2	59.70	59.30	9	3,572	0.25%
2022/01/05	14	60.15	1	59.50	59.60	13	3,597	0.36%
2022/01/04	0	0.00	2	58.70	58.30	-2	3,518	-0.06%
2021/12/30	0	0.00	0.4	59.10	58.80	-0.4	3,559	-0.01%
2021/12/28	8	58.90	8	58.81	58.80	0	3,670	0.00%
2021/12/27	1	59.00	4	58.90	58.90	-3	3,720	-0.08%
2021/12/23	2	58.55	0	0.00	58.80	2	3,790	0.05%
2021/12/22	1	58.10	1	58.00	58.20	0	3,885	0.00%
2021/12/21	1	57.50	0	0.00	57.90	1	3,910	0.03%
2021/12/20	0	0.00	2	57.50	57.20	-2	3,959	-0.05%
2021/12/17	0.8	58.00	1	57.60	57.60	-0.2	3,987	-0.01%
2021/12/16	1.3	57.37	11	57.50	57.60	-9.7	3,999	-0.24%
2021/12/14	10	57.30	0	0.00	57.30	10	4,034	0.25%
2021/12/13	1.3	57.65	0	0.00	57.50	1.3	4,050	0.03%
2021/12/10	7.5	58.14	2	58.35	58.10	5.5	4,072	0.14%
2021/12/09	10	59.07	4	59.15	58.70	6	4,078	0.15%
2021/12/08	3	60.27	1	60.30	60.10	2	4,062	0.05%
2021/12/07	7	60.34	0	0.00	60.20	7	4,099	0.17%
2021/12/06	2	60.30	2	60.00	60.20	0	4,168	0.00%
2021/12/03	1	59.60	2	60.05	60.00	-1	4,334	-0.02%
2021/12/02	1	60.60	4	60.20	59.90	-3	4,470	-0.07%
2021/12/01	1	59.50	0	0.00	60.10	1	4,630	0.02%
2021/11/29	1	57.70	5	58.30	58.60	-4	4,886	-0.08%
2021/11/26	14	59.36	6	59.35	59.00	8	4,977	0.16%
2021/11/25	3.5	60.76	0	0.00	60.70	3.5	5,004	0.07%
2021/11/24	0	0.00	6	60.85	61.10	-6	5,079	-0.12%
2021/11/23	50	61.01	21	61.03	60.60	29	5,241	0.55%
2021/11/22	1	61.70	3	61.90	62.20	-2	5,264	-0.04%
2021/11/19	12	61.98	9	62.00	61.90	3	5,347	0.06%
2021/11/18	18	63.76	6.3	63.33	62.80	11.7	5,379	0.22%
2021/11/17	1	62.80	10	62.73	62.70	-9	5,307	-0.17%
2021/11/16	8	61.06	2	60.70	61.00	6	5,224	0.11%
2021/11/15	6	61.03	2	60.65	61.40	4	5,275	0.08%
2021/11/12	1	60.10	0	0.00	59.70	1	5,328	0.02%
2021/11/11	3	59.90	2	60.00	59.70	1	5,407	0.02%
2021/11/10	14	59.76	4	59.90	59.80	10	5,739	0.17%
2021/11/09	9	60.11	2.5	59.90	60.20	6.5	5,876	0.11%
2021/11/08	11	61.05	30	60.53	60.20	-19	5,900	-0.32%
2021/11/05	3.3	60.22	26	60.30	60.20	-22.7	6,023	-0.38%
2021/11/04	9	60.11	5	60.36	60.40	4	6,187	0.06%
2021/11/03	0	0.00	1	59.00	58.90	-1	6,296	-0.02%
2021/11/02	5	58.60	9	58.10	58.10	-4	6,409	-0.06%
2021/11/01	0	0.00	4	58.95	59.60	-4	6,696	-0.06%
2021/10/29	0	0.00	10	59.01	58.60	-10	6,956	-0.14%
2021/10/28	11	59.01	2	58.80	59.20	9	7,005	0.13%
2021/10/27	2	57.65	1	58.20	58.60	1	7,162	0.01%
2021/10/26	1	57.70	0	0.00	58.10	1	7,365	0.01%
2021/10/25	1	56.80	1	57.30	57.30	0	7,748	0.00%
2021/10/22	0	0.00	1	57.20	57.10	-1	7,918	-0.01%
2021/10/21	1	57.00	0	0.00	56.60	1	8,144	0.01%
2021/10/20	11	56.73	0	0.00	57.30	11	8,352	0.13%
2021/10/19	20	57.22	3	56.70	57.20	17	8,481	0.20%
2021/10/18	4	55.53	0	0.00	55.50	4	8,573	0.05%
2021/10/15	0	0.00	9	56.30	56.40	-9	8,835	-0.10%
2021/10/14	2	54.15	0	0.00	54.50	2	8,954	0.02%
2021/10/13	4	54.55	0	0.00	54.30	4	9,232	0.04%
2021/10/12	1	55.30	0	0.00	55.60	1	9,616	0.01%
2021/10/08	5	56.60	1	56.40	56.40	4	9,632	0.04%
2021/10/07	6	56.78	0	0.00	56.70	6	9,690	0.06%
2021/10/06	10	57.40	0	0.00	55.50	10	9,818	0.10%
2021/10/05	2	54.80	11	56.51	57.20	-9	9,815	-0.09%
2021/10/04	8	56.43	25	55.20	55.40	-17	9,782	-0.17%
2021/10/01	3	58.30	0	0.00	57.20	3	9,766	0.03%
2021/09/30	5	58.56	0	0.00	59.40	5	9,847	0.05%
2021/09/29	7	58.93	22	59.74	58.40	-15	10,009	-0.15%
2021/09/28	0	0.00	5	61.40	61.30	-5	10,163	-0.05%
2021/09/27	30	62.15	3	62.10	62.20	27	10,199	0.26%
2021/09/24	3	62.37	0	0.00	62.40	3	10,380	0.03%
2021/09/23	3	61.70	0	0.00	61.80	3	10,407	0.03%
2021/09/22	2	61.85	2	61.55	61.20	0	10,444	0.00%
2021/09/17	1	63.30	1	63.00	63.10	0	10,536	0.00%
2021/09/16	1	64.10	6	63.80	63.50	-5	10,565	-0.05%
2021/09/15	12	63.01	25	63.07	62.80	-13	10,627	-0.12%
2021/09/14	7	64.37	2	64.05	64.10	5	10,679	0.05%
2021/09/13	6	64.63	3	64.43	64.10	3	10,698	0.03%
2021/09/10	13	64.94	1	65.00	65.30	12	10,720	0.11%
2021/09/09	2	64.35	6	64.37	64.60	-4	10,741	-0.04%
2021/09/08	7	63.99	19	64.16	62.80	-12	10,706	-0.11%
2021/09/07	9	65.53	3	65.47	66.10	6	10,607	0.06%
2021/09/06	16	66.72	4	67.03	66.20	12	10,645	0.11%
2021/09/03	1	65.60	4	66.75	67.20	-3	10,541	-0.03%
2021/09/02	6	65.28	21	65.53	64.60	-15	10,414	-0.14%
2021/09/01	4	64.68	2	65.60	65.60	2	10,339	0.02%
2021/08/31	13	64.06	4	64.68	65.00	9	10,289	0.09%
2021/08/30	2	63.95	3	63.73	64.20	-1	10,495	-0.01%
2021/08/27	6	63.83	8	63.35	63.10	-2	10,541	-0.02%
2021/08/26	7	62.10	1	62.60	62.40	6	10,410	0.06%
2021/08/25	0	62.50	0	0.00	62.50	0	10,348	0.00%
2021/08/24	8	61.73	5	61.70	62.20	3	10,262	0.03%
2021/08/23	1	60.80	2	61.60	61.60	-1	10,185	-0.01%
2021/08/20	2	60.10	1	60.80	60.20	1	10,104	0.01%
2021/08/19	9	60.33	22	59.92	59.10	-13	10,046	-0.13%
2021/08/18	2	60.90	1	61.00	62.10	1	9,937	0.01%
2021/08/17	3	61.37	0	0.00	59.20	3	9,851	0.03%
2021/08/16	5	60.18	3	60.23	60.70	2	9,775	0.02%
2021/08/13	12	67.38	12	67.20	65.50	0	9,433	0.00%
2021/08/12	2	67.30	1.5	68.83	68.60	0.5	9,282	0.01%
2021/08/11	3	69.63	9	69.13	67.50	-6	9,218	-0.07%
2021/08/10	5	68.46	18	69.37	70.40	-13	9,120	-0.14%
2021/08/09	12.2	71.13	11	70.01	69.90	1.2	9,013	0.01%
2021/08/06	6.1	70.50	13	70.84	71.60	-6.9	8,831	-0.08%
2021/08/05	7.1	68.77	9	69.36	71.00	-1.9	8,767	-0.02%
2021/08/04	10.4	69.03	13	68.21	68.10	-2.6	8,575	-0.03%
2021/08/03	5.2	65.95	0.2	65.90	66.00	5	8,370	0.06%
2021/08/02	10.2	65.15	2.5	65.74	65.50	7.7	8,308	0.09%
2021/07/30	10	64.33	17	64.09	64.10	-7	8,124	-0.09%
2021/07/29	39.1	63.34	25.8	63.74	64.30	13.3	7,983	0.17%
2021/07/28	2.8	60.13	57	59.83	61.40	-54.2	7,627	-0.71%
2021/07/27	16.5	62.31	12	62.90	62.20	4.5	7,613	0.06%
2021/07/26	2	62.45	69	61.55	63.10	-67	7,526	-0.89%
2021/07/23	8	61.29	11	61.64	60.50	-3	7,667	-0.04%
2021/07/22	1.2	60.67	7	60.99	60.90	-5.8	7,936	-0.07%
2021/07/21	123	60.76	95	60.76	60.10	28	7,914	0.35%	大買/
2021/07/20	3	58.77	36	59.39	59.60	-33	7,778	-0.42%
2021/07/19	11	59.66	77	59.81	59.20	-66	7,653	-0.86%
2021/07/16	11	58.88	22.5	58.60	60.50	-11.5	7,453	-0.15%
2021/07/15	15	58.29	0	0.00	58.10	15	7,075	0.21%
2021/07/14	23	57.47	60	57.60	57.20	-37	7,098	-0.52%
2021/07/13	4	57.65	39	57.68	57.40	-35	7,194	-0.49%
2021/07/12	2	56.90	9	57.27	56.80	-7	7,081	-0.10%
2021/07/09	13	56.70	12	56.23	56.50	1	7,110	0.01%
2021/07/08	9	57.00	0.2	57.00	57.00	8.8	7,248	0.12%
2021/07/07	12.1	57.27	0	0.00	56.90	12.1	7,335	0.16%
2021/07/06	21.3	58.58	1	58.30	58.30	20.3	7,288	0.28%
2021/07/05	5.2	58.43	33.1	58.33	59.90	-27.9	7,212	-0.39%
2021/07/02	13	56.80	6	57.22	57.10	7	7,022	0.10%
2021/07/01	7	56.83	23	57.14	57.10	-16	7,046	-0.23%
2021/06/30	7	55.97	2	55.90	56.00	5	6,950	0.07%
2021/06/29	5	55.70	20.2	56.22	56.00	-15.2	6,930	-0.22%
2021/06/28	15	55.75	12.1	56.04	55.90	2.9	6,901	0.04%
2021/06/25	5	54.90	18	55.31	55.00	-13	6,801	-0.19%
2021/06/24	13	55.32	0	0.00	55.00	13	6,793	0.19%
2021/06/23	9	54.90	4	55.03	54.90	5	6,745	0.07%
2021/06/22	7	54.44	6	54.62	54.10	1	6,683	0.01%
2021/06/21	11.1	53.94	1	54.10	53.80	10.1	6,652	0.15%
2021/06/18	1.1	54.80	21	54.90	54.60	-20	6,664	-0.30%
2021/06/17	5	54.36	1.5	54.43	54.60	3.5	6,660	0.05%
2021/06/16	10	54.17	13	54.01	54.20	-3	6,703	-0.04%
2021/06/15	35	54.52	16.5	54.24	54.50	18.5	6,708	0.28%
2021/06/11	14	53.33	10	53.30	53.30	4	6,643	0.06%
2021/06/10	14	52.85	0	0.00	52.80	14	6,690	0.21%
2021/06/09	21	52.70	9	52.87	52.80	12	6,688	0.18%
2021/06/08	1	52.50	7	52.57	52.70	-6	6,726	-0.09%
2021/06/07	58	53.42	25	53.31	52.50	33	6,780	0.49%
2021/06/04	15	52.80	4	52.30	52.50	11	6,529	0.17%
2021/06/02	3	50.60	0	0.00	50.50	3	6,451	0.05%
2021/05/25	0	0.00	1	49.95	49.45	-1	6,734	-0.01%
2021/05/24	0	0.00	5	48.13	48.65	-5	6,795	-0.07%
2021/05/21	1	48.15	1	48.55	47.85	0	6,846	0.00%
2021/05/20	1	48.25	0	0.00	47.60	1	6,999	0.01%
2021/05/19	1	48.35	1	48.55	48.45	0	7,102	0.00%
2021/05/18	1	47.40	0	0.00	48.35	1	7,172	0.01%
2021/05/17	0	0.00	3	44.88	44.95	-3	7,324	-0.04%
2021/05/13	0	47.00	0	0.00	47.80	0	7,333	0.00%
2021/05/12	13.3	48.61	2	48.28	47.15	11.3	7,325	0.15%
2021/05/11	11	49.88	0	0.00	49.65	11	7,256	0.15%
2021/05/07	1	51.80	12	51.60	51.90	-11	7,393	-0.15%
2021/05/06	14	50.54	1	50.40	50.60	13	7,539	0.17%
2021/05/05	2	52.30	1	52.00	51.20	1	7,670	0.01%
2021/05/04	19.2	52.59	51	51.88	52.10	-31.8	7,998	-0.40%
2021/05/03	2	52.75	11	53.15	52.40	-9	8,133	-0.11%
2021/04/29	5	55.16	8	56.43	54.60	-3	8,583	-0.03%
2021/04/28	33	55.69	28	54.96	55.80	5	9,138	0.05%
2021/04/27	0	0.00	8	53.21	53.00	-8	9,147	-0.09%
2021/04/26	2	52.20	6	52.77	52.90	-4	9,166	-0.04%
2021/04/23	2	51.10	0	0.00	51.60	2	9,114	0.02%
2021/04/22	2	51.85	1	51.80	50.80	1	9,255	0.01%
2021/04/21	34	52.13	1	52.10	52.20	33	9,383	0.35%
2021/04/20	12	51.62	3	51.80	52.10	9	9,501	0.09%
2021/04/19	21	51.84	2	51.60	52.00	19	9,620	0.20%
2021/04/16	5	49.95	0	0.00	50.10	5	9,541	0.05%
2021/04/15	10	49.80	3	49.90	50.10	7	9,665	0.07%
2021/04/14	1	48.90	0	0.00	49.90	1	9,702	0.01%
2021/04/13	5	50.78	2	51.20	50.30	3	9,875	0.03%
2021/04/12	2	51.95	0	0.00	51.60	2	10,141	0.02%
2021/04/09	5	52.50	0	0.00	52.40	5	10,152	0.05%
2021/04/08	3	53.20	10	53.40	53.20	-7	10,072	-0.07%
2021/04/07	9	52.86	3	53.27	53.30	6	10,044	0.06%
2021/04/06	4	52.88	4.6	52.98	53.10	-0.6	10,017	-0.01%
2021/04/01	1	52.10	6	52.20	52.20	-5	9,931	-0.05%
2021/03/31	4	52.55	3	52.50	52.30	1	9,994	0.01%
2021/03/30	7	52.20	0	0.00	52.50	7	10,084	0.07%
2021/03/26	4	52.38	0	0.00	52.10	4	10,136	0.04%
2021/03/25	0	0.00	1	51.90	51.90	-1	10,177	-0.01%
2021/03/24	2	52.15	0	0.00	52.10	2	10,204	0.02%
2021/03/23	12	52.42	2	52.50	52.50	10	10,219	0.10%
2021/03/22	6	52.62	3	52.63	52.60	3	10,244	0.03%
2021/03/19	19	52.59	18	52.90	53.10	1	10,233	0.01%
2021/03/18	5	52.50	15	52.47	52.60	-10	10,229	-0.10%
2021/03/17	15	51.87	15	52.17	52.10	0	10,319	0.00%
2021/03/16	6	52.83	6	52.90	52.60	0	10,304	0.00%
2021/03/15	3	52.20	0	0.00	52.30	3	10,349	0.03%
2021/03/12	1	51.90	17	52.22	52.00	-16	10,422	-0.15%
2021/03/11	5	51.80	7	51.79	51.80	-2	10,551	-0.02%
2021/03/10	1	51.00	1	51.00	50.70	0	10,568	0.00%
2021/03/09	1	50.50	5	50.50	50.50	-4	10,669	-0.04%
2021/03/08	1	50.20	0	0.00	50.10	1	10,732	0.01%
2021/03/05	2	50.30	10	50.10	50.30	-8	10,830	-0.07%
2021/03/04	1	50.60	5	50.90	50.20	-4	10,990	-0.04%
2021/03/03	10	50.85	6	50.80	50.80	4	11,040	0.04%
2021/03/02	2	51.20	0	0.00	50.70	2	11,148	0.02%
2021/02/26	14	50.54	3	50.67	50.60	11	11,411	0.10%
2021/02/25	16	51.34	1	51.80	51.20	15	11,762	0.13%
2021/02/24	32	51.38	25	52.12	51.30	7	11,867	0.06%
2021/02/23	2	51.75	5	51.60	51.90	-3	11,835	-0.03%
2021/02/22	14	51.47	12	51.17	51.90	2	11,850	0.02%
2021/02/19	7	50.87	32	50.81	51.10	-25	11,822	-0.21%
2021/02/18	15	51.50	1	51.70	51.80	14	11,754	0.12%
2021/02/17	55	51.93	6	51.78	52.00	49	11,727	0.42%
2021/02/05	32	50.25	2	50.40	50.30	30	11,515	0.26%
2021/02/04	18	49.66	15	49.60	49.60	3	11,440	0.03%
2021/02/03	16	49.27	4	49.18	49.15	12	11,480	0.10%
2021/02/02	2	49.33	5	49.20	49.50	-3	11,469	-0.03%
2021/02/01	12	47.83	2	48.00	48.25	10	11,515	0.09%
2021/01/29	9	49.22	10	48.60	48.65	-1	11,479	-0.01%
2021/01/28	24	49.99	1	50.10	50.00	23	11,335	0.20%
2021/01/27	19	51.19	5	50.96	51.20	14	11,155	0.13%
2021/01/26	8	52.38	15	52.91	52.50	-7	10,929	-0.06%
2021/01/25	14	51.84	12	52.05	51.80	2	10,533	0.02%
2021/01/22	11	51.97	50	52.08	52.50	-39	10,241	-0.38%
2021/01/21	58	51.10	69	50.62	51.50	-11	9,656	-0.11%
2021/01/20	41	48.38	40	48.72	48.25	1	8,712	0.01%
2021/01/19	11	47.81	3	47.82	47.60	8	8,273	0.10%
2021/01/18	21	46.62	12	46.51	46.80	9	8,138	0.11%
2021/01/15	16	47.64	3	48.03	47.25	13	8,052	0.16%
2021/01/14	17	48.19	10	48.21	48.50	7	7,888	0.09%
2021/01/13	13	46.89	4	47.39	47.45	9	7,663	0.12%
2021/01/12	6	47.32	8	47.04	46.50	-2	7,496	-0.03%
2021/01/11	1	47.10	4	47.19	47.20	-3	7,296	-0.04%
2021/01/08	15	46.77	3	46.53	47.05	12	7,211	0.17%
2021/01/07	9	46.64	1	46.80	46.60	8	7,045	0.11%
2021/01/06	22	47.26	31	47.22	46.65	-9	6,942	-0.13%
2021/01/05	9	47.54	4	47.06	48.25	5	6,586	0.08%
2021/01/04	2	45.90	1	45.90	46.10	1	6,217	0.02%
2020/12/30	1	45.50	2	45.75	45.65	-1	6,166	-0.02%
2020/12/29	5	45.40	0	0.00	45.25	5	6,233	0.08%
2020/12/28	7	45.74	1	45.85	45.70	6	6,188	0.10%
2020/12/25	1	46.00	0	0.00	45.90	1	6,182	0.02%
2020/12/24	4	45.88	4	45.50	45.90	0	6,150	0.00%
2020/12/23	1	44.70	0	0.00	44.75	1	6,097	0.02%
2020/12/22	3	45.40	3	45.68	44.70	0	6,102	0.00%
2020/12/21	11	44.76	2	45.55	45.50	9	6,046	0.15%
2020/12/18	0	0.00	1	45.05	44.80	-1	5,954	-0.02%
2020/12/17	6	45.39	3	45.35	45.40	3	5,901	0.05%
2020/12/16	0	0.00	5	45.80	45.80	-5	5,882	-0.08%
2020/12/15	5	45.00	2	45.03	44.70	3	5,803	0.05%
2020/12/14	8	45.19	1	45.45	45.45	7	5,763	0.12%
2020/12/11	4	44.85	4	44.55	45.05	0	5,722	0.00%
2020/12/10	5	46.08	3	46.60	45.70	2	5,615	0.04%
2020/12/09	22	46.15	4	46.75	46.65	18	5,521	0.33%
2020/12/08	9	45.97	4	45.73	45.90	5	5,368	0.09%
2020/12/07	7	45.47	9	46.16	46.00	-2	5,281	-0.04%
2020/12/04	15	45.41	5	45.27	45.45	10	5,122	0.20%
2020/12/03	4	45.24	1	45.35	45.15	3	5,005	0.06%
2020/12/02	2	45.25	16	45.25	45.15	-14	4,911	-0.29%
2020/12/01	1	44.75	3	45.00	45.10	-2	4,885	-0.04%
2020/11/30	7	45.09	10	44.90	45.15	-3	4,780	-0.06%
2020/11/27	4	44.46	10	44.44	44.40	-6	4,597	-0.13%
2020/11/26	12	44.28	12	44.10	44.55	0	4,514	0.00%
2020/11/25	19	44.23	2	44.00	44.35	17	4,389	0.39%
2020/11/24	16	44.54	11	44.60	44.30	5	4,075	0.12%
2020/11/23	2	42.88	16	43.06	43.30	-14	3,704	-0.38%
2020/11/20	0	0.00	2	42.00	42.40	-2	3,549	-0.06%
2020/11/19	1	42.75	3	42.07	42.20	-2	3,505	-0.06%
2020/11/18	4	41.89	103.5	42.23	42.50	-99.5	3,469	-2.87%	大賣/
2020/11/17	0	0.00	2	41.42	41.40	-2	3,468	-0.06%
2020/11/16	1	41.25	9	41.20	41.30	-8	3,595	-0.22%
2020/11/13	1	40.75	2	40.75	40.80	-1	3,699	-0.03%
2020/11/12	4	40.85	3	40.65	40.60	1	3,850	0.03%
2020/11/11	0	0.00	2	40.85	41.10	-2	3,897	-0.05%
2020/11/10	2	40.03	10	40.59	40.35	-8	3,812	-0.21%
2020/11/09	6	40.27	2	40.10	40.60	4	3,780	0.11%
2020/11/06	0	0.00	2	39.25	39.25	-2	3,704	-0.05%
2020/11/05	1	38.25	0	0.00	38.40	1	3,671	0.03%
2020/11/04	0	0.00	1	37.85	38.10	-1	3,692	-0.03%
2020/11/02	1	37.30	0	0.00	37.30	1	3,880	0.03%
2020/10/30	1	38.05	1	37.85	37.70	0	4,031	0.00%
2020/10/28	0	0.00	1	38.30	38.35	-1	4,110	-0.02%
2020/10/27	0	0.00	1	38.55	38.65	-1	4,168	-0.02%
2020/10/26	2	38.98	0	0.00	38.80	2	4,200	0.05%
2020/10/23	0	0.00	1	39.05	39.05	-1	4,253	-0.02%
2020/10/22	1	38.75	20	38.55	38.55	-19	4,500	-0.42%
2020/10/21	1	39.05	0	0.00	38.75	1	4,722	0.02%
2020/10/19	4	38.70	0	0.00	38.65	4	5,211	0.08%
2020/10/16	0	0.00	1	38.40	38.40	-1	5,360	-0.02%
2020/10/13	2	38.65	0	0.00	38.90	2	5,564	0.04%
2020/10/12	0	0.00	9	38.86	38.85	-9	5,618	-0.16%
2020/10/08	0	0.00	2	39.25	39.30	-2	5,736	-0.03%
2020/10/07	5	39.04	0	0.00	39.30	5	5,971	0.08%
2020/10/06	2	38.75	1	39.00	38.50	1	6,109	0.02%
2020/10/05	0	0.00	3	38.05	38.00	-3	6,152	-0.05%
2020/09/30	2	37.25	2	36.90	37.75	0	6,252	0.00%
2020/09/29	11	37.44	4	37.20	37.20	7	6,332	0.11%
2020/09/28	7	36.91	0	0.00	37.60	7	6,483	0.11%
2020/09/25	1	36.55	13	37.12	37.00	-12	6,641	-0.18%
2020/09/24	0	0.00	3	37.95	37.80	-3	6,814	-0.04%
2020/09/23	17	38.49	0	0.00	38.40	17	6,914	0.25%
2020/09/22	18	38.67	3	39.00	38.70	15	7,057	0.21%
2020/09/21	4	39.23	0	0.00	39.15	4	7,236	0.06%
2020/09/17	1	40.25	0	0.00	40.00	1	7,602	0.01%
2020/09/16	2	40.40	1	40.35	40.10	1	7,867	0.01%
2020/09/15	0	0.00	4	39.91	40.00	-4	8,011	-0.05%
2020/09/14	6	39.23	0	0.00	39.30	6	8,027	0.07%
2020/09/11	0	0.00	5	38.85	38.85	-5	8,070	-0.06%
2020/09/10	0	0.00	1	39.75	39.15	-1	8,076	-0.01%
2020/09/09	4	38.58	4	39.80	39.60	0	8,076	0.00%
2020/09/07	3	39.43	5	39.39	39.20	-2	8,087	-0.02%
2020/09/04	0	0.00	3	39.60	39.85	-3	8,172	-0.04%
2020/09/02	0	0.00	1	39.00	39.05	-1	8,129	-0.01%
2020/09/01	3	38.20	0	0.00	38.25	3	8,157	0.04%
2020/08/31	7	38.31	3	38.60	38.15	4	8,196	0.05%
2020/08/28	2	38.45	1	38.60	38.55	1	8,244	0.01%
2020/08/27	1	38.80	0	0.00	38.45	1	8,380	0.01%
2020/08/26	3	39.30	5	38.75	39.35	-2	8,773	-0.02%
2020/08/25	0	0.00	6	38.80	38.75	-6	8,874	-0.07%
2020/08/24	18	38.24	2	38.48	38.35	16	8,879	0.18%
2020/08/21	36	38.89	7	39.09	38.85	29	8,865	0.33%
2020/08/20	14	38.80	5	39.61	38.80	9	8,757	0.10%
2020/08/19	38	41.37	4	41.15	41.20	34	8,651	0.39%
2020/08/18	12	42.86	3	42.58	42.60	9	8,541	0.11%
2020/08/17	15	44.13	12	43.67	44.40	3	8,442	0.04%
2020/08/14	1	42.75	0	0.00	43.25	1	8,466	0.01%
2020/08/13	3	42.75	2	42.90	42.80	1	8,505	0.01%
2020/08/12	0	0.00	3	42.57	42.55	-3	8,485	-0.04%
2020/08/11	1	43.65	2	42.95	43.05	-1	8,490	-0.01%
2020/08/10	2	43.98	2	44.15	43.85	0	8,497	0.00%
2020/08/07	3	44.63	4	44.43	44.40	-1	8,504	-0.01%
2020/08/06	2	44.23	6	44.39	44.25	-4	8,486	-0.05%
2020/08/05	7	43.99	76	44.22	44.95	-69	8,407	-0.82%
2020/08/04	3	42.82	1	42.90	42.90	2	8,305	0.02%
2020/08/03	16	42.91	7	42.99	42.85	9	8,356	0.11%
2020/07/31	1	42.55	1	42.80	43.70	0	8,432	0.00%
2020/07/30	3	42.35	2	42.60	42.60	1	8,487	0.01%
2020/07/29	3	42.52	4	42.19	42.25	-1	8,535	-0.01%
2020/07/28	9	44.42	3	43.62	42.50	6	8,563	0.07%
2020/07/27	42	43.24	3.2	43.40	42.90	38.8	8,376	0.46%
2020/07/24	13	46.82	4	47.15	46.40	9	8,234	0.11%
2020/07/23	5	46.57	11	46.95	47.65	-6	7,997	-0.08%
2020/07/22	1	46.00	8	46.23	45.90	-7	7,848	-0.09%
2020/07/21	6	45.28	2	45.20	45.15	4	7,748	0.05%
2020/07/17	0	0.00	3	44.60	44.65	-3	7,696	-0.04%
2020/07/16	1	44.90	1	44.70	44.95	0	7,642	0.00%
2020/07/15	5	44.70	5	45.12	44.60	0	7,600	0.00%
2020/07/14	8	45.43	6.2	45.04	45.30	1.8	7,529	0.02%
2020/07/13	22	44.51	26	44.18	44.90	-4	7,316	-0.05%
2020/07/10	30	43.31	8	43.16	42.70	22	7,179	0.31%
2020/07/09	12	44.18	19	44.34	44.05	-7	7,102	-0.10%
2020/07/08	9	44.46	23	44.54	44.40	-14	7,012	-0.20%
2020/07/07	8	43.26	10	43.12	44.00	-2	6,913	-0.03%
2020/07/06	35	43.61	29	43.98	44.00	6	6,756	0.09%
2020/07/03	25	42.66	27	42.49	42.65	-2	6,612	-0.03%
2020/07/01	27	41.01	26	40.87	41.05	1	6,419	0.02%
2020/06/30	20	41.17	18	41.33	40.60	2	6,277	0.03%
2020/06/29	38	40.81	27	40.90	40.75	11	6,115	0.18%
2020/06/24	7	40.12	15	39.82	39.95	-8	5,881	-0.14%
2020/06/23	20	39.71	23	39.77	39.80	-3	5,784	-0.05%
2020/06/22	14	38.56	22	38.96	39.00	-8	5,541	-0.14%
2020/06/19	1	38.20	4	38.53	38.15	-3	5,420	-0.06%
2020/06/18	0	0.00	9	37.93	38.00	-9	5,402	-0.17%
2020/06/17	1	37.65	1	37.60	37.55	0	5,375	0.00%
2020/06/15	3	37.03	5	37.05	36.80	-2	5,539	-0.04%
2020/06/12	11	36.49	9	36.65	37.00	2	5,582	0.04%
2020/06/11	27	37.26	27	37.35	36.85	0	5,657	0.00%
2020/06/10	5	38.14	3	37.98	38.10	2	5,592	0.04%
2020/06/09	12	38.50	0	0.00	38.30	12	5,666	0.21%
2020/06/08	1	38.65	6	38.35	38.35	-5	5,734	-0.09%
2020/06/05	1	38.30	5	38.49	38.30	-4	5,734	-0.07%
2020/06/04	8	38.26	0	38.15	38.10	8	5,746	0.14%
2020/06/03	8	38.35	167	38.17	38.35	-159	5,750	-2.76%	大賣/鉅額交易
2020/06/02	180	39.32	8	39.65	39.05	172	5,647	3.05%	大買/鉅額交易
2020/06/01	2	38.15	35	38.41	38.80	-33	5,352	-0.62%
2020/05/29	15	37.40	0	0.00	37.40	15	5,230	0.29%
2020/05/26	1	37.60	0	0.00	37.90	1	5,239	0.02%
2020/05/25	3	37.23	40	37.25	37.55	-37	5,179	-0.71%
2020/05/22	2	38.00	10	38.05	37.90	-8	5,135	-0.16%
2020/05/21	10	38.20	0	0.00	38.40	10	5,069	0.20%
2020/05/19	0	0.00	2	36.80	36.80	-2	4,916	-0.04%
2020/05/18	0	0.00	3	36.70	36.60	-3	4,908	-0.06%
2020/05/12	1	37.85	0	37.75	37.75	1	4,773	0.02%
2020/05/11	2	38.25	1	38.25	38.15	1	4,764	0.02%
2020/05/08	49	38.33	9	38.17	37.95	40	4,715	0.85%
2020/05/07	0	0.00	11	38.40	38.20	-11	4,648	-0.24%
2020/05/06	3	37.63	15	37.75	37.65	-12	4,524	-0.27%
2020/05/04	6	36.58	5	36.60	36.85	1	4,396	0.02%
2020/04/30	0	0.00	1	36.55	36.60	-1	4,337	-0.02%
2020/04/29	1	36.25	0	0.00	36.10	1	4,348	0.02%
2020/04/28	0	0.00	2	36.10	35.75	-2	4,305	-0.05%
2020/04/27	6	35.60	4	35.55	35.65	2	4,374	0.05%
2020/04/24	2	35.15	4	34.90	35.25	-2	4,323	-0.05%
2020/04/23	1	34.80	0	0.00	34.80	1	4,302	0.02%
2020/04/21	4	34.08	4	33.95	33.85	0	4,396	0.00%
2020/04/17	16	35.18	13	34.87	34.65	3	4,417	0.07%
2020/04/16	0	0.00	15	34.85	34.90	-15	4,361	-0.34%
2020/04/15	7	34.54	5	34.40	34.35	2	4,377	0.05%
2020/04/14	0	0.00	41	34.32	34.30	-41	4,378	-0.94%
2020/04/13	7	33.71	0	0.00	33.50	7	4,340	0.16%
2020/04/09	13	33.93	61	33.90	33.65	-48	4,384	-1.09%
2020/04/08	1	33.85	5	33.30	33.80	-4	4,343	-0.09%
2020/04/07	8	32.69	15	32.73	33.25	-7	4,274	-0.16%
2020/04/06	15	31.61	21	31.73	31.80	-6	4,221	-0.14%
2020/03/30	19	30.79	20	30.70	30.70	-1	4,281	-0.02%
2020/03/27	1	31.85	1	31.25	30.65	0	4,276	0.00%
2020/03/26	2	30.98	22	31.11	31.00	-20	4,231	-0.47%
2020/03/25	9	31.80	22	31.40	31.15	-13	4,200	-0.31%
2020/03/24	13	30.01	4	30.40	30.25	9	4,152	0.22%
2020/03/23	4	29.19	0	0.00	28.90	4	4,129	0.10%
2020/03/20	14	29.77	2	29.00	30.05	12	4,141	0.29%
2020/03/19	64	28.31	13	28.07	27.40	51	4,099	1.24%
2020/03/18	0	0.00	1	31.50	30.20	-1	4,148	-0.02%
2020/03/17	15	31.15	1	31.45	31.05	14	4,276	0.33%
2020/03/16	9	32.03	1	32.50	31.85	8	4,156	0.19%
2020/03/13	37	31.44	2	31.20	33.20	35	4,103	0.85%
2020/03/12	3	33.23	2	33.95	33.55	1	4,006	0.02%
2020/03/11	1	35.75	0	0.00	35.45	1	3,984	0.03%
2020/03/10	5	35.70	36	35.64	35.75	-31	4,055	-0.76%
2020/03/09	21	34.90	20	35.83	34.85	1	3,986	0.03%
2020/03/06	1	36.30	26	36.50	36.40	-25	3,923	-0.64%
2020/03/05	7	36.57	97	36.61	36.90	-90	3,961	-2.27%
2020/03/03	1	35.10	0	0.00	35.00	1	3,845	0.03%
2020/02/27	8	34.25	18	34.13	34.10	-10	3,779	-0.26%
2020/02/21	1	35.60	0	0.00	35.30	1	3,818	0.03%
2020/02/20	0	0.00	5	35.80	35.85	-5	3,882	-0.13%
2020/02/17	1	36.00	0	0.00	36.00	1	3,903	0.03%
2020/02/14	0	0.00	1	36.45	36.35	-1	3,908	-0.03%
2020/02/12	0	0.00	4	35.81	36.15	-4	3,941	-0.10%
2020/02/07	0	0.00	1	34.75	34.85	-1	4,648	-0.02%
2020/02/06	1	34.85	0	0.00	35.20	1	4,704	0.02%
2020/02/04	0	0.00	3	33.70	33.70	-3	4,766	-0.06%
2020/02/03	17	32.37	0	0.00	32.75	17	4,833	0.35%
2020/01/31	11	34.26	10	34.15	34.40	1	4,856	0.02%
2020/01/30	31	34.99	82	35.11	34.00	-51	5,027	-1.01%
2020/01/20	0	0.00	1	37.65	37.45	-1	5,180	-0.02%
2020/01/17	0	0.00	2	37.75	37.55	-2	5,276	-0.04%
2020/01/16	0	0.00	31	38.01	37.70	-31	5,585	-0.55%
2020/01/15	1	37.80	2	37.70	37.55	-1	5,947	-0.02%
2020/01/14	0	0.00	30	37.55	37.50	-30	5,874	-0.51%
2020/01/10	22	36.97	0	0.00	36.95	22	5,862	0.38%
2020/01/09	22	37.08	0	0.00	37.00	22	6,008	0.37%
2020/01/08	0	0.00	1	36.50	36.35	-1	6,045	-0.02%
2020/01/07	11	35.69	0	0.00	36.20	11	6,036	0.18%
2020/01/06	22	36.32	0	0.00	35.90	22	6,017	0.37%
2020/01/03	1	36.80	0	0.00	36.80	1	6,014	0.02%
2020/01/02	1	37.05	4	37.03	37.20	-3	5,981	-0.05%
2019/12/31	1	37.10	7	37.01	37.10	-6	5,988	-0.10%
2019/12/30	8	37.31	0	0.00	37.20	8	6,080	0.13%
2019/12/27	0	0.00	2	37.25	37.15	-2	6,069	-0.03%
2019/12/26	2	37.38	0	0.00	37.40	2	6,030	0.03%
2019/12/25	0	0.00	5	36.65	36.70	-5	5,951	-0.08%
2019/12/20	0	0.00	1	36.65	36.50	-1	6,026	-0.02%
2019/12/19	57	36.60	0	0.00	36.55	57	6,083	0.94%
2019/12/17	20	37.30	0	0.00	37.45	20	6,358	0.31%
2019/12/16	2	37.35	1	37.40	37.15	1	6,327	0.02%
2019/12/13	31	37.58	4	37.48	37.50	27	6,318	0.43%
2019/12/12	19	37.21	1	37.15	37.60	18	6,166	0.29%
2019/12/11	20	36.49	1	36.45	36.35	19	5,980	0.32%
2019/12/09	10	36.60	0	0.00	36.55	10	6,021	0.17%
2019/12/06	11	36.46	2	36.80	36.90	9	6,007	0.15%
2019/12/05	0	0.00	6	35.55	36.70	-6	6,005	-0.10%
2019/12/03	2	34.80	10	34.61	34.80	-8	6,140	-0.13%
2019/12/02	26	34.10	8	34.04	34.30	18	6,203	0.29%
2019/11/29	23	35.09	0	0.00	34.90	23	6,196	0.37%
2019/11/28	0	0.00	1	35.60	35.60	-1	6,237	-0.02%
2019/11/27	1	35.75	6	35.80	35.80	-5	6,348	-0.08%
2019/11/22	13	35.63	1	35.80	35.55	12	6,714	0.18%
2019/11/21	0	36.00	0	0.00	36.00	0	6,706	0.00%
2019/11/20	18	36.28	4.5	36.43	36.20	13.5	6,714	0.20%
2019/11/19	8	36.61	14	36.98	37.10	-6	6,691	-0.09%
2019/11/18	0	0.00	3	36.70	36.55	-3	6,709	-0.04%
2019/11/15	0	0.00	3	36.45	36.20	-3	6,733	-0.04%
2019/11/14	0	0.00	2	35.45	36.00	-2	6,776	-0.03%
2019/11/12	0	0.00	6	36.25	36.35	-6	6,768	-0.09%
2019/11/11	6	35.75	17	35.94	35.80	-11	6,746	-0.16%
2019/11/08	5	36.60	13	36.64	36.60	-8	6,683	-0.12%
2019/11/07	15	35.99	64	35.90	36.10	-49	6,634	-0.74%
2019/11/06	178	38.52	109	38.06	37.00	69	6,504	1.06%	大買/大賣/
2019/11/05	12	37.34	8	37.90	37.45	4	5,923	0.07%
2019/11/04	5	37.61	1	38.10	37.60	4	5,848	0.07%
2019/11/01	4	37.35	4	37.73	37.60	0	5,776	0.00%
2019/10/31	8	37.22	6	37.60	37.15	2	5,719	0.03%
2019/10/30	7	37.98	105	37.98	38.20	-98	5,620	-1.74%	大賣/
2019/10/29	10	37.99	19	38.24	37.80	-9	5,507	-0.16%
2019/10/28	23	38.33	1	38.60	38.50	22	5,293	0.42%
2019/10/25	4	37.18	6	37.38	37.20	-2	5,021	-0.04%
2019/10/24	21	37.20	22	37.34	37.60	-1	4,904	-0.02%
2019/10/23	4	36.35	75	36.44	36.50	-71	4,606	-1.54%
2019/10/22	0	0.00	2	34.75	34.70	-2	4,196	-0.05%
2019/10/21	0	0.00	3	34.75	34.45	-3	4,175	-0.07%
2019/10/18	2	34.75	2	34.60	34.70	0	4,154	0.00%
2019/10/17	14	35.07	0	0.00	35.25	14	4,081	0.34%
2019/10/16	2	34.65	2	34.70	34.95	0	3,909	0.00%
2019/10/15	1	34.60	3	34.48	34.55	-2	3,792	-0.05%
2019/10/14	0	0.00	5	34.00	33.80	-5	3,745	-0.13%
2019/10/09	14	33.46	2	33.25	33.40	12	3,786	0.32%
2019/10/07	17	34.68	10	34.70	34.35	7	3,798	0.18%
2019/10/04	3	34.92	1	34.90	34.90	2	3,770	0.05%
2019/10/01	0	0.00	7.6	33.98	34.10	-7.6	3,589	-0.21%
2019/09/27	22	33.28	6	33.19	33.10	16	3,563	0.45%
2019/09/26	1	34.70	0	0.00	33.85	1	3,512	0.03%
2019/09/25	0	0.00	3	34.40	34.40	-3	3,488	-0.09%
2019/09/23	24.2	35.00	5	35.16	34.75	19.2	3,387	0.57%
2019/09/20	0	0.00	16.1	34.24	35.05	-16.1	3,142	-0.51%
2019/09/18	0	0.00	1	33.95	33.90	-1	3,008	-0.03%
2019/09/17	1	33.80	0	0.00	34.10	1	2,979	0.03%
2019/09/16	0	0.00	2	34.15	33.95	-2	2,932	-0.07%
2019/09/12	0	0.00	2	34.20	34.05	-2	2,906	-0.07%
2019/09/10	7	33.81	5	33.85	33.90	2	2,819	0.07%
2019/09/09	1	34.00	5	33.96	33.95	-4	2,785	-0.14%
2019/09/06	33	33.88	3	33.63	33.50	30	2,685	1.12%
2019/09/05	2	34.83	3	35.05	35.35	-1	2,502	-0.04%
2019/09/04	0	0.00	5	34.61	34.80	-5	2,382	-0.21%
2019/09/03	3	34.50	1	34.60	34.00	2	2,292	0.09%
2019/08/30	0	0.00	14	33.26	33.30	-14	2,088	-0.67%
2019/08/29	2	32.70	12.3	32.86	32.55	-10.3	1,954	-0.52%
2019/08/28	34	31.89	17	32.10	32.20	17	1,775	0.96%
2019/08/27	7	30.94	10	31.06	31.30	-3	1,596	-0.19%
2019/08/23	0	0.00	10	31.10	30.80	-10	1,489	-0.67%
2019/08/22	1	30.70	21	30.90	30.90	-20	1,452	-1.38%
2019/08/21	0	0.00	15	30.55	30.65	-15	1,395	-1.08%
2019/08/19	1	29.40	1	29.05	29.55	0	1,216	0.00%
2019/08/16	5	28.35	5	28.30	29.20	0	1,152	0.00%
2019/08/07	11	27.89	0	0.00	27.85	11	1,032	1.07%
2019/08/06	2	27.50	0	0.00	27.90	2	1,021	0.20%
2019/08/02	9	28.33	36	28.45	28.35	-27	1,008	-2.68%
2019/08/01	5	28.95	0	0.00	28.90	5	1,008	0.50%
2019/07/30	15	29.40	4	29.35	29.10	11	1,002	1.10%
2019/07/26	15	29.75	0	0.00	29.90	15	1,009	1.49%
2019/07/15	4	28.88	1	29.25	28.85	3	947	0.32%
2019/07/12	19	31.19	4	31.14	31.25	15	903	1.66%
2019/07/11	1	30.90	4	30.90	30.95	-3	949	-0.32%
2019/07/10	4	30.55	0	0.00	30.70	4	942	0.42%
2019/07/08	18	30.55	0	0.00	30.45	18	949	1.90%
2019/07/05	2	30.70	5	30.75	30.70	-3	953	-0.31%
2019/07/04	1	30.45	0	0.00	30.50	1	956	0.10%
2019/07/01	0	0.00	4	30.20	30.20	-4	991	-0.40%
2019/06/27	0	0.00	3	29.65	29.70	-3	998	-0.30%
2019/06/24	3	29.35	0	0.00	29.35	3	1,045	0.29%
2019/06/21	1	29.80	3	29.80	29.50	-2	1,057	-0.19%
2019/06/20	8	29.55	2	29.70	29.70	6	1,074	0.56%
2019/06/14	0	0.00	2	29.35	29.20	-2	1,274	-0.16%
2019/06/12	0.1	29.25	0	0.00	29.30	0.1	1,357	0.01%
2019/06/05	5	28.75	0	0.00	28.55	5	1,397	0.36%
2019/06/03	5	28.50	5	28.40	28.55	0	1,425	0.00%
2019/05/31	0	0.00	2	28.65	28.65	-2	1,445	-0.14%
2019/05/30	0	0.00	6	28.40	28.45	-6	1,451	-0.41%
2019/05/29	2	28.10	11	28.10	28.05	-9	1,464	-0.61%
2019/05/22	1	28.75	0	0.00	28.75	1	1,638	0.06%
2019/05/17	0	0.00	2	28.30	28.40	-2	1,653	-0.12%
2019/05/16	1	28.85	0	0.00	28.80	1	1,646	0.06%
2019/05/15	1	29.05	0	0.00	29.20	1	1,656	0.06%
2019/05/14	2	28.00	0	0.00	28.75	2	1,670	0.12%
2019/05/13	0	0.00	2	29.40	28.85	-2	1,667	-0.12%
2019/05/08	0	0.00	1	30.00	30.20	-1	1,644	-0.06%
2019/05/06	3	30.75	0	0.00	30.40	3	1,661	0.18%
2019/05/03	1	31.35	4	31.46	31.35	-3	1,646	-0.18%
2019/05/02	0	0.00	3	31.10	31.00	-3	1,638	-0.18%
2019/04/30	1	30.65	0	0.00	30.80	1	1,637	0.06%
2019/04/29	3	30.65	0	0.00	30.70	3	1,641	0.18%
2019/04/26	2	31.00	1	31.00	31.05	1	1,632	0.06%
2019/04/25	3	31.15	0	0.00	31.30	3	1,641	0.18%
2019/04/24	4	31.49	1	31.50	31.25	3	1,649	0.18%
2019/04/23	1	31.50	2	31.55	31.50	-1	1,650	-0.06%
2019/04/22	2	31.90	3	31.60	31.85	-1	1,644	-0.06%
2019/04/19	2.1	31.50	1	31.45	31.30	1.1	1,633	0.07%
2019/04/18	4	31.23	0	0.00	31.20	4	1,634	0.24%
2019/04/17	13	31.89	11	31.85	31.80	2	1,633	0.12%
2019/04/16	0	0.00	3	31.15	31.15	-3	1,533	-0.20%
2019/04/11	1	30.65	0	0.00	30.60	1	1,504	0.07%
2019/04/10	5	30.87	0	0.00	31.00	5	1,490	0.34%
2019/04/09	0	0.00	3	31.15	30.90	-3	1,482	-0.20%
2019/04/08	9	30.90	19	31.02	30.95	-10	1,469	-0.68%
2019/04/03	6	30.30	0	0.00	30.35	6	1,434	0.42%
2019/04/02	0	0.00	2	30.35	30.35	-2	1,441	-0.14%
2019/03/28	4	30.13	0	0.00	29.90	4	1,393	0.29%
2019/03/27	1	30.45	0	0.00	30.50	1	1,376	0.07%
2019/03/26	0	30.45	0	0.00	30.40	0	1,377	0.00%
2019/03/25	8	30.51	0	0.00	30.50	8	1,366	0.59%
2019/03/22	8	31.11	9	31.34	31.10	-1	1,349	-0.07%
2019/03/21	17	30.87	9	30.96	30.85	8	1,268	0.63%
2019/03/20	2	29.70	6	30.00	30.10	-4	1,183	-0.34%
2019/03/19	6	29.55	0	0.00	29.55	6	1,159	0.52%
2019/03/18	9	29.79	6	29.95	29.75	3	1,155	0.26%
2019/03/15	0	0.00	8	29.65	29.20	-8	1,125	-0.71%
2019/03/14	0	0.00	3	29.02	29.40	-3	1,086	-0.28%
2019/03/13	2	28.90	0	0.00	28.95	2	1,097	0.18%
2019/03/06	9	29.37	0	0.00	29.25	9	1,121	0.80%
2019/03/04	8	29.61	2	29.85	29.75	6	1,128	0.53%
2019/02/27	0	0.00	1	30.00	30.00	-1	1,123	-0.09%
2019/02/26	6	30.33	4	30.80	30.25	2	1,100	0.18%
2019/02/25	0	0.00	3	29.80	29.95	-3	985	-0.30%
2019/02/22	0	0.00	10	29.05	29.00	-10	962	-1.04%
2019/02/14	3.3	28.82	3	29.05	28.80	0.3	1,001	0.02%
2019/02/11	0	0.00	6	28.55	28.50	-6	1,022	-0.59%
2019/01/30	12	28.30	0	0.00	28.25	12	1,016	1.18%
2019/01/25	0	0.00	4	28.18	28.35	-4	1,042	-0.38%
2019/01/24	1	27.90	0	0.00	27.75	1	1,065	0.09%
2019/01/23	3	27.80	0	0.00	27.80	3	1,070	0.28%
2019/01/18	1	28.20	0	0.00	28.15	1	1,084	0.09%
2019/01/15	10	27.35	0	0.00	27.35	10	1,118	0.89%
2019/01/10	0	0.00	1	27.30	27.35	-1	1,139	-0.09%
2019/01/07	1	26.70	0	0.00	26.80	1	1,156	0.09%
2018/12/17	0	0.00	1	28.30	28.30	-1	1,431	-0.07%
2018/12/06	3	29.40	0	0.00	28.60	3	1,694	0.18%
2018/12/05	4	30.05	3	30.30	29.95	1	1,686	0.06%
2018/12/04	1	31.00	0	0.00	30.80	1	1,712	0.06%
2018/12/03	0	0.00	7	30.46	30.85	-7	1,741	-0.40%
2018/11/30	2	29.65	2	29.70	29.75	0	1,726	0.00%
2018/11/08	0	0.00	2	29.50	29.20	-2	1,945	-0.10%
2018/11/06	0	0.00	5	28.90	28.80	-5	1,975	-0.25%
2018/11/05	5	28.30	6	28.75	28.75	-1	1,983	-0.05%
2018/11/02	0	0.00	2	28.85	28.55	-2	2,054	-0.10%
2018/11/01	0	0.00	1	28.55	28.70	-1	2,091	-0.05%
2018/10/31	5	27.60	3	27.85	27.70	2	2,081	0.10%
2018/10/30	6	26.70	0	0.00	27.10	6	2,078	0.29%
2018/10/29	2	26.90	1	26.80	26.90	1	2,085	0.05%
2018/10/26	10	26.30	0	0.00	26.55	10	2,107	0.47%
2018/10/24	3	28.08	0	0.00	28.45	3	2,120	0.14%
2018/10/23	10	28.35	0	0.00	28.20	10	2,131	0.47%
2018/10/15	6	29.67	1	29.80	29.85	5	2,136	0.23%
2018/10/11	0	0.00	1	28.80	28.45	-1	2,124	-0.05%
2018/10/04	1	32.80	0	0.00	32.80	1	2,099	0.05%
2018/10/03	3	33.70	0	0.00	33.60	3	2,101	0.14%
2018/10/02	3	34.10	0	0.00	34.00	3	2,119	0.14%
2018/09/19	0	0.00	11	34.10	34.15	-11	2,381	-0.46%
2018/09/18	0	0.00	5	34.06	33.80	-5	2,375	-0.21%
2018/09/17	0	0.00	2	33.00	33.20	-2	2,356	-0.08%
2018/09/14	2	33.20	2	32.70	33.20	0	2,383	0.00%
2018/09/13	2	32.70	0	0.00	32.50	2	2,417	0.08%
2018/09/12	13	32.45	16	32.05	32.00	-3	2,442	-0.12%
2018/09/10	2	34.10	0	0.00	33.65	2	2,482	0.08%
2018/09/07	0	0.00	20	34.97	34.45	-20	2,530	-0.79%
2018/09/04	0	0.00	1	35.30	35.35	-1	3,137	-0.03%
2018/08/30	3	34.20	0	0.00	34.45	3	3,617	0.08%
2018/08/28	1	34.35	0	0.00	34.40	1	3,902	0.03%
2018/08/24	0	0.00	5	33.70	33.80	-5	3,941	-0.13%
2018/08/15	30	34.55	3	34.55	33.90	27	4,345	0.62%
2018/08/13	5	35.52	0	0.00	35.25	5	4,291	0.12%
2018/08/10	2	36.45	0	0.00	36.40	2	4,279	0.05%
2018/08/09	0	0.00	4	36.65	36.55	-4	4,277	-0.09%
2018/08/08	0	0.00	3	35.95	36.20	-3	4,235	-0.07%
2018/08/02	3	35.65	3	36.00	35.50	0	4,380	0.00%
2018/08/01	2	36.63	0	0.00	36.45	2	4,428	0.05%
2018/07/30	0	0.00	1	35.80	35.85	-1	4,670	-0.02%
2018/07/27	1	36.10	0	0.00	36.00	1	4,784	0.02%
2018/07/25	5	35.35	0	0.00	35.35	5	4,781	0.10%
2018/07/23	1	35.45	0	0.00	35.15	1	4,816	0.02%
2018/07/20	2	35.30	0	0.00	35.70	2	4,830	0.04%
2018/07/18	2	35.45	1	35.50	35.50	1	4,885	0.02%
2018/07/17	2.3	35.98	10	35.85	35.95	-7.8	4,877	-0.16%
2018/07/16	7	36.14	0	0.00	36.10	7	4,885	0.14%
2018/07/13	11	36.05	1	36.05	35.90	10	4,917	0.20%
2018/07/09	2	36.18	1.3	36.32	35.60	0.8	4,895	0.02%
2018/07/06	0	0.00	10	37.20	36.95	-10	4,837	-0.21%
2018/06/28	1	36.70	0	0.00	36.70	1	4,776	0.02%
2018/06/26	0	0.00	1	37.20	37.10	-1	4,784	-0.02%
2018/06/21	1	38.75	1	38.40	38.10	0	4,799	0.00%
2018/06/20	5	37.80	0	0.00	37.80	5	4,844	0.10%
2018/06/19	1	39.00	2	38.80	38.60	-1	4,928	-0.02%
2018/06/15	1	40.90	8	40.24	39.65	-7	5,021	-0.14%
2018/06/13	20	40.81	23	41.46	41.00	-3	4,897	-0.06%
2018/06/12	25	42.23	2	42.08	40.40	23	4,784	0.48%
2018/06/11	73	39.96	109	41.05	41.25	-36	4,394	-0.82%	大賣/
2018/06/08	1	37.80	4.1	37.75	37.50	-3.1	4,014	-0.08%
2018/06/06	0	0.00	2	37.50	37.45	-2	4,136	-0.05%
2018/06/05	6	37.94	8	37.44	37.05	-2	4,153	-0.05%
2018/06/04	3	36.85	0	0.00	36.60	3	4,009	0.07%
2018/06/01	3	36.93	0	0.00	36.70	3	4,075	0.07%
2018/05/29	2	37.20	1	36.95	36.90	1	4,121	0.02%
2018/05/28	1	37.10	0	0.00	37.10	1	4,113	0.02%
2018/05/25	1	37.40	0	0.00	37.60	1	4,110	0.02%
2018/05/23	0	0.00	1	35.95	35.95	-1	4,280	-0.02%
2018/05/22	2	36.30	0	0.00	36.10	2	4,290	0.05%
2018/05/16	21	36.39	0	0.00	36.05	21	4,494	0.47%
2018/05/15	0	0.00	4	37.18	36.55	-4	4,590	-0.09%
2018/05/14	1	37.00	0	0.00	37.00	1	4,744	0.02%
2018/05/11	0	0.00	2	37.10	37.00	-2	4,875	-0.04%
2018/05/09	1	36.95	0.6	37.20	37.00	0.4	5,290	0.01%
2018/05/07	1	36.20	5.1	36.80	37.60	-4.1	5,277	-0.08%
2018/05/04	20	35.87	2	35.98	35.70	18	5,201	0.35%
2018/04/30	0	0.00	1	34.85	34.55	-1	5,241	-0.02%
2018/04/27	1	34.85	0	0.00	34.85	1	5,297	0.02%
2018/04/26	20	33.85	6	33.88	33.80	14	5,515	0.25%
2018/04/25	0.3	35.00	0	0.00	34.45	0.3	5,664	0.00%
2018/04/20	2	36.98	0	0.00	37.00	2	5,777	0.03%
2018/04/19	0	0.00	8	37.02	37.30	-8	5,987	-0.13%
2018/04/18	7	36.42	0	0.00	36.40	7	6,067	0.12%
2018/04/17	2	36.45	1	36.30	36.30	1	6,099	0.02%
2018/04/16	3	37.23	0	0.00	37.00	3	6,152	0.05%
2018/04/13	5	37.15	2	37.13	37.15	3	6,278	0.05%
2018/04/10	3	37.70	3	37.45	37.25	0	6,841	0.00%
2018/04/09	5	36.86	0	0.00	37.10	5	7,079	0.07%
2018/04/02	0.2	36.50	4	36.95	36.65	-3.8	7,256	-0.05%
2018/03/31	10	37.15	0	0.00	37.20	10	7,267	0.14%
2018/03/29	5	36.50	5	36.60	36.50	0	7,513	0.00%
2018/03/26	6	37.03	0	0.00	37.05	6	8,120	0.07%
2018/03/23	2	36.90	0	0.00	36.85	2	8,170	0.02%
2018/03/22	10	38.80	1	38.45	38.10	9	8,182	0.11%
2018/03/21	5	38.83	0	0.00	38.80	5	8,104	0.06%
2018/03/20	1	37.65	3	37.58	37.50	-2	7,971	-0.03%
2018/03/19	0	0.00	2	37.80	37.65	-2	7,994	-0.03%
2018/03/16	0	0.00	9	37.90	37.50	-9	8,001	-0.11%
2018/03/15	3	38.37	8	38.40	38.15	-5	8,026	-0.06%
2018/03/14	11	38.12	2	38.05	38.05	9	8,103	0.11%
2018/03/13	2	37.95	4	38.00	37.90	-2	8,235	-0.02%
2018/03/12	2	38.30	2	37.93	37.65	0	8,212	0.00%
2018/03/09	4.2	37.37	6	37.43	37.50	-1.8	8,187	-0.02%
2018/03/08	5	37.56	5	37.63	37.60	0	8,242	0.00%
2018/03/07	3	37.43	0	0.00	37.00	3	8,240	0.04%
2018/03/06	15	37.42	11	37.62	37.50	4	8,285	0.05%
2018/03/05	5	36.65	5	36.70	36.60	0	8,430	0.00%
2018/03/02	1	37.00	0	0.00	37.00	1	8,575	0.01%
2018/03/01	4	37.45	2	36.65	37.45	2	8,599	0.02%
2018/02/27	12	36.76	3	36.57	36.55	9	8,566	0.11%
2018/02/26	1	37.50	31	37.89	37.20	-30	8,516	-0.35%
2018/02/23	0	0.00	0.3	36.95	36.95	-0.3	8,348	0.00%
2018/02/21	0	0.00	5	35.80	36.00	-5	8,425	-0.06%
2018/02/12	0	0.00	10	34.95	34.55	-10	8,486	-0.12%
2018/02/09	2	34.75	21	34.90	34.90	-19	8,485	-0.22%
2018/02/08	0	0.00	1	35.25	35.30	-1	8,447	-0.01%
2018/02/07	21	36.55	0	0.00	35.60	21	8,469	0.25%
2018/02/06	25	36.39	40	34.93	35.05	-15	8,389	-0.18%
2018/02/05	18	37.57	0	0.00	38.00	18	8,319	0.22%
2018/02/02	4	37.88	1	38.10	38.20	3	8,176	0.04%
2018/02/01	88	37.74	79	37.95	37.85	9	8,059	0.11%
2018/01/31	2	35.88	2	36.10	36.35	0	7,821	0.00%
2018/01/30	1	35.80	0	0.00	36.00	1	7,885	0.01%
2018/01/29	8	37.00	6	36.85	36.80	2	7,843	0.03%
2018/01/26	6	36.33	13	36.58	36.75	-7	7,745	-0.09%
2018/01/25	0	0.00	5	36.40	36.30	-5	7,773	-0.06%
2018/01/24	6	36.45	3	36.35	36.40	3	7,716	0.04%
2018/01/22	14	36.95	12	36.58	36.50	2	7,596	0.03%
2018/01/19	2	36.03	13	36.28	36.25	-11	7,354	-0.15%
2018/01/18	14	36.00	3	36.00	35.55	11	7,177	0.15%
2018/01/17	5	36.05	11	36.12	36.10	-6	7,099	-0.08%
2018/01/16	4	36.01	13	36.20	36.05	-9	7,055	-0.13%
2018/01/15	15	36.48	10	36.60	36.20	5	6,974	0.07%
2018/01/12	17	35.28	4	35.18	35.85	13	6,763	0.19%
2018/01/11	4	34.86	4	34.89	35.20	0	6,616	0.00%
2018/01/10	5	35.04	5	35.00	35.00	0	6,551	0.00%
2018/01/09	4	34.93	0	0.00	35.00	4	6,503	0.06%
2018/01/08	2	35.23	5	34.92	34.65	-3	6,354	-0.05%
2018/01/05	8	34.83	50	34.72	35.20	-42	6,109	-0.69%
2018/01/04	10	34.37	19	34.85	34.85	-9	5,920	-0.15%
2018/01/03	17	34.12	3	34.03	34.05	14	5,727	0.24%
2018/01/02	2	32.93	3	33.30	33.40	-1	5,460	-0.02%