久元 (6261)-亞東-高雄券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
73.6
漲跌
▼0.3
漲幅
-0.41%
成交量
132張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	75.30	0	0.00	74.00	0	509	0.00%
2024/04/08	2	73.60	0	0.00	74.40	2	476	0.42%
2023/12/26	0	0.00	5	62.20	62.30	-5	189	-2.63%
2023/12/19	5	61.30	0	0.00	61.80	5	187	2.66%
2023/12/07	0	0.00	10	60.40	60.20	-10	163	-6.11%
2023/11/22	10	59.99	0	0.00	60.50	10	177	5.62%
2023/02/08	0	0.00	2	61.90	62.20	-2	161	-1.24%
2023/01/09	0	0.00	1	59.20	59.00	-1	155	-0.64%
2023/01/06	1	58.30	0	0.00	58.40	1	157	0.65%
2022/12/01	0	0.00	3	62.00	61.50	-3	194	-1.54%
2022/11/30	3	61.10	0	0.00	61.20	3	193	1.55%
2022/11/11	0	0.00	2	59.70	59.40	-2	245	-0.82%
2022/11/08	2	58.80	0	0.00	58.70	2	254	0.79%
2022/10/11	1	55.60	0	0.00	55.60	1	296	0.34%
2022/09/23	0	0.00	2	62.00	62.00	-2	312	-0.64%
2022/09/14	2	62.60	0	0.00	62.70	2	333	0.60%
2022/08/09	1	69.50	0	0.00	69.20	1	253	0.39%
2022/07/28	0	0.00	1	68.20	67.70	-1	262	-0.38%
2022/07/21	1	68.70	0	0.00	68.70	1	269	0.37%
2022/04/27	5	73.00	0	0.00	73.40	5	633	0.79%
2022/04/07	0	0.00	1	78.20	78.20	-1	1,130	-0.09%
2022/03/18	0	0.00	1	80.70	81.10	-1	1,184	-0.08%
2022/03/02	0	0.00	6	83.50	84.10	-6	1,255	-0.48%
2022/02/25	0	0.00	3	81.70	82.00	-3	1,430	-0.21%
2022/02/10	1	84.80	0	0.00	85.10	1	1,790	0.06%
2022/02/09	4	85.52	2	84.10	85.40	2	1,798	0.11%
2022/02/08	0	0.00	2	82.90	83.50	-2	1,796	-0.11%
2022/01/25	0	0.00	3	82.40	82.30	-3	1,865	-0.16%
2022/01/24	0	0.00	2	83.20	84.00	-2	1,924	-0.10%
2022/01/21	3	86.80	0	0.00	85.20	3	1,919	0.16%
2022/01/20	0	0.00	1	88.10	88.40	-1	1,920	-0.05%
2022/01/19	1	87.70	0	0.00	87.90	1	1,909	0.05%
2022/01/18	1	89.80	1	88.10	86.60	0	1,897	0.00%
2022/01/14	1	86.10	0	0.00	88.10	1	1,861	0.05%
2022/01/13	8	88.44	2	87.90	88.50	6	1,832	0.33%
2022/01/12	0	0.00	3	85.73	85.90	-3	1,694	-0.18%
2022/01/11	0	0.00	3	83.40	83.40	-3	1,618	-0.19%
2022/01/07	2	81.70	0	0.00	81.50	2	1,646	0.12%
2022/01/06	0	0.00	2	82.80	82.40	-2	1,662	-0.12%
2022/01/05	2	82.65	0	0.00	82.50	2	1,705	0.12%
2022/01/04	0	0.00	1	85.00	84.10	-1	1,731	-0.06%
2022/01/03	0	0.00	1	84.90	84.30	-1	1,789	-0.06%
2021/12/30	0	0.00	0.1	84.00	84.00	-0.1	1,801	-0.01%
2021/12/27	0	0.00	0.2	83.30	83.40	-0.2	1,824	-0.01%
2021/12/23	0	0.00	1	83.40	83.00	-1	1,847	-0.05%
2021/12/17	0.1	82.00	0	0.00	82.00	0.1	1,883	0.01%
2021/12/10	2	83.20	10	83.48	83.10	-8	1,906	-0.42%
2021/12/09	0	0.00	2	85.05	84.70	-2	1,900	-0.11%
2021/12/07	1	85.40	0	0.00	85.40	1	1,967	0.05%
2021/12/06	1.1	85.70	1	85.40	85.40	0.1	1,968	0.00%
2021/12/02	0	0.00	3	84.60	83.80	-3	2,022	-0.15%
2021/11/26	0	0.00	5	88.18	85.40	-5	2,044	-0.24%
2021/11/25	0	0.00	4	89.70	88.90	-4	1,993	-0.20%
2021/11/24	2	90.70	2	90.65	89.90	0	1,970	0.00%
2021/11/23	1	90.30	0.3	91.60	92.00	0.8	1,865	0.04%
2021/11/22	1	88.40	1.4	88.97	89.00	-0.4	1,771	-0.02%
2021/11/18	1	89.30	1	88.90	88.40	0	1,782	0.00%
2021/11/16	3	89.00	1	88.50	88.50	2	1,808	0.11%
2021/11/15	2	88.95	2.1	88.31	89.40	-0.1	1,796	0.00%
2021/11/12	2	87.90	1	86.70	86.70	1	1,796	0.06%
2021/11/11	2	86.55	1	87.00	86.70	1	1,806	0.06%
2021/11/10	1	86.40	1	86.30	86.30	0	1,862	0.00%
2021/11/09	0.2	86.70	0	0.00	86.30	0.2	1,896	0.01%
2021/11/08	0	0.00	3	87.10	86.50	-3	1,906	-0.16%
2021/11/05	1	86.30	1	86.20	86.10	0	1,951	0.00%
2021/11/04	1	88.20	0	0.00	87.20	1	2,011	0.05%
2021/11/02	1	89.40	1	86.90	87.50	0	2,152	0.00%
2021/11/01	2.6	89.34	1	89.40	89.40	1.6	2,156	0.07%
2021/10/29	1	84.70	0	0.00	84.40	1	2,139	0.05%
2021/10/28	0	0.00	1	84.70	84.70	-1	2,162	-0.05%
2021/10/27	1	83.10	0	0.00	83.70	1	2,189	0.05%
2021/10/26	0	0.00	1	83.60	82.20	-1	2,235	-0.04%
2021/10/25	1	83.80	0	0.00	84.20	1	2,297	0.04%
2021/10/21	0	0.00	0.1	82.20	81.60	-0.1	2,725	0.00%
2021/10/19	0.1	82.00	0	0.00	82.80	0.1	3,041	0.00%
2021/10/15	0.1	80.00	0	0.00	80.00	0.1	3,183	0.00%
2021/10/13	2	82.00	2	81.45	80.40	0	3,230	0.00%
2021/10/12	2	79.80	2	80.85	81.10	0	3,227	0.00%
2021/10/08	3	81.50	6	80.32	81.10	-3	3,270	-0.09%
2021/10/07	1	76.70	0	0.00	77.30	1	3,281	0.03%
2021/10/04	1	72.80	1	73.60	72.60	0	3,581	0.00%
2021/09/29	0	0.00	2	75.70	74.80	-2	3,930	-0.05%
2021/09/28	1	77.90	1	77.90	77.60	0	4,089	0.00%
2021/09/24	1	79.50	1	79.20	79.20	0	4,223	0.00%
2021/09/17	1	79.20	0	0.00	79.50	1	4,411	0.02%
2021/09/16	1	78.90	0	0.00	79.00	1	4,515	0.02%
2021/09/10	1	83.70	1	83.20	83.50	0	4,695	0.00%
2021/09/09	2	83.10	0	0.00	83.50	2	4,730	0.04%
2021/09/08	0	0.00	1	82.70	82.60	-1	4,777	-0.02%
2021/09/07	0	0.00	2	82.50	84.30	-2	4,795	-0.04%
2021/09/06	5	88.26	1	87.10	86.10	4	4,799	0.08%
2021/09/03	1	89.50	1	89.30	89.50	0	4,791	0.00%
2021/09/02	1	88.60	1	87.90	87.70	0	4,792	0.00%
2021/09/01	5	88.20	0	0.00	89.00	5	4,836	0.10%
2021/08/31	1	87.50	4	87.50	87.50	-3	4,864	-0.06%
2021/08/27	3	90.40	1	90.50	90.50	2	4,967	0.04%
2021/08/25	1	89.50	0	0.00	89.80	1	5,046	0.02%
2021/08/24	0	0.00	1	89.20	88.10	-1	5,072	-0.02%
2021/08/23	11	89.25	0	0.00	89.60	11	5,148	0.21%
2021/08/19	1	85.80	0	0.00	85.20	1	5,174	0.02%
2021/08/18	0	0.00	9	87.10	87.80	-9	5,200	-0.17%
2021/08/17	1	87.80	14	84.00	84.00	-13	5,242	-0.25%
2021/08/16	3	88.07	4	86.58	87.40	-1	5,243	-0.02%
2021/08/13	1	91.10	1	90.60	90.60	0	5,221	0.00%
2021/08/11	1	92.10	1	89.40	89.50	0	5,250	0.00%
2021/08/10	2	93.40	1	93.60	91.80	1	5,270	0.02%
2021/08/09	0	0.00	1	98.50	94.70	-1	5,300	-0.02%
2021/08/06	1	98.40	1	98.90	98.10	0	5,335	0.00%
2021/08/05	2	96.80	0	0.00	98.50	2	5,308	0.04%
2021/08/04	1	97.20	2	96.10	96.20	-1	5,429	-0.02%
2021/08/03	1	94.30	1	94.60	96.00	0	5,493	0.00%
2021/08/02	1	93.70	2	93.95	93.60	-1	5,612	-0.02%
2021/07/30	2	92.75	3	91.57	91.40	-1	5,716	-0.02%
2021/07/29	3	91.23	3	92.03	92.90	0	5,782	0.00%
2021/07/28	5	90.08	0	0.00	90.20	5	5,808	0.09%
2021/07/27	2	99.20	1	94.80	94.80	1	5,828	0.02%
2021/07/26	2	99.35	4	103.00	104.50	-2	5,696	-0.04%
2021/07/23	1	95.00	2	94.65	95.00	-1	5,638	-0.02%
2021/07/22	1	94.00	0	0.00	94.10	1	5,878	0.02%
2021/07/19	0	0.00	1	92.00	91.80	-1	6,102	-0.02%
2021/07/15	0	0.00	1	92.80	92.50	-1	6,555	-0.02%
2021/07/14	2	90.75	2	91.10	93.50	0	6,646	0.00%
2021/07/13	2	96.30	1	92.80	91.20	1	6,610	0.02%
2021/07/12	3	94.43	1	95.30	95.60	2	6,531	0.03%
2021/07/09	1	93.30	1	91.90	91.90	0	6,524	0.00%
2021/07/08	0	0.00	1	95.80	96.00	-1	6,457	-0.02%
2021/07/07	0	0.00	3	96.80	97.00	-3	6,414	-0.05%
2021/07/05	6	91.75	2	89.40	92.20	4	6,286	0.06%
2021/07/02	6	86.58	6	87.83	88.50	0	6,124	0.00%
2021/07/01	2	88.05	4	88.78	87.50	-2	6,091	-0.03%
2021/06/30	4	87.50	0	0.00	87.10	4	6,039	0.07%
2021/06/28	1	88.10	1	88.60	88.90	0	5,967	0.00%
2021/06/25	0	0.00	1	86.30	86.70	-1	5,863	-0.02%
2021/06/24	1	83.40	8	85.30	86.50	-7	5,777	-0.12%
2021/06/23	1	82.30	3	82.73	84.30	-2	5,680	-0.04%
2021/06/22	2	80.35	0	0.00	80.10	2	5,565	0.04%
2021/06/21	5	81.00	6	81.10	80.20	-1	5,543	-0.02%
2021/06/18	10	82.49	1	82.40	82.20	9	5,525	0.16%
2021/06/17	3	81.67	6	82.00	82.90	-3	5,510	-0.05%
2021/06/16	3	81.10	5	81.04	80.10	-2	5,489	-0.04%
2021/06/15	5	80.98	2	80.50	81.20	3	5,463	0.05%
2021/06/11	0	0.00	4	79.60	79.60	-4	5,430	-0.07%
2021/06/10	4	78.85	0	0.00	78.90	4	5,422	0.07%
2021/06/09	3	79.10	1	78.60	78.70	2	5,432	0.04%
2021/06/08	1	82.20	1	80.80	80.50	0	5,407	0.00%
2021/06/07	0	0.00	2	81.90	81.80	-2	5,378	-0.04%
2021/06/04	1	81.10	0	0.00	80.70	1	5,327	0.02%
2021/06/03	5	80.76	4	81.15	80.90	1	5,281	0.02%
2021/06/02	2	80.00	1	78.70	78.90	1	5,177	0.02%
2021/06/01	1	80.20	1	80.00	80.30	0	5,130	0.00%
2021/05/28	1	77.40	1	77.70	77.60	0	4,980	0.00%
2021/05/26	5	76.70	2	75.90	76.40	3	4,892	0.06%
2021/05/25	1	78.20	1	77.70	77.70	0	4,834	0.00%
2021/05/24	2	74.70	1	74.90	75.70	1	4,749	0.02%
2021/05/21	13	74.62	1	73.80	74.00	12	4,705	0.25%
2021/05/20	0	0.00	5	73.50	73.50	-5	4,667	-0.11%
2021/05/19	7	73.63	0	0.00	74.60	7	4,627	0.15%
2021/05/17	2	71.40	2	69.65	67.70	0	4,496	0.00%
2021/05/14	1	75.50	1	74.50	73.10	0	4,395	0.00%
2021/05/13	6	73.18	1	74.00	74.00	5	4,299	0.12%
2021/05/12	3	76.63	2	72.70	74.40	1	4,214	0.02%
2021/05/11	13	77.18	7	80.93	76.40	6	4,042	0.15%
2021/05/10	13	83.02	6	82.48	82.00	7	3,925	0.18%
2021/05/07	3	79.70	18	80.90	82.50	-15	3,788	-0.40%
2021/05/06	1	75.70	6	76.80	75.00	-5	3,670	-0.14%
2021/05/04	1	87.60	1	79.00	80.70	0	3,446	0.00%
2021/05/03	17	88.70	12	86.54	87.00	5	3,264	0.15%
2021/04/29	2	87.50	10	86.02	88.90	-8	3,101	-0.26%
2021/04/28	37	90.12	36	88.29	88.40	1	2,903	0.03%
2021/04/27	4	85.00	0	0.00	85.00	4	2,613	0.15%
2021/04/26	4	83.25	1	82.90	84.90	3	2,504	0.12%
2021/04/23	4	80.55	2	81.35	83.20	2	2,352	0.09%
2021/04/22	38	84.10	39	75.75	78.90	-1	2,192	-0.05%
2021/04/21	20	81.60	20	78.80	81.00	0	1,944	0.00%
2021/04/20	1	72.70	1	72.00	77.10	0	1,694	0.00%
2021/04/19	3	70.23	0	0.00	70.10	3	1,533	0.20%
2021/04/16	0	0.00	1	70.90	71.00	-1	1,501	-0.07%
2021/04/15	3	71.40	2	71.55	71.90	1	1,465	0.07%
2021/04/14	12	69.91	0	0.00	68.80	12	1,426	0.84%
2021/04/13	1	70.90	2	70.90	70.40	-1	1,399	-0.07%
2021/04/09	1	70.20	0	0.00	70.80	1	1,417	0.07%
2021/04/08	1	67.90	1	68.10	68.10	0	1,312	0.00%
2021/04/07	1	67.80	1	68.10	68.10	0	1,287	0.00%
2021/04/06	3	66.97	1	66.90	66.60	2	1,248	0.16%
2021/03/31	0	0.00	1	67.60	67.60	-1	1,205	-0.08%
2021/03/29	2	66.85	1	66.80	66.80	1	1,184	0.08%
2021/03/26	0	0.00	14	66.21	66.10	-14	1,166	-1.20%
2021/03/24	1	65.90	0	0.00	66.10	1	1,151	0.09%
2021/03/23	0	0.00	2	66.00	65.90	-2	1,145	-0.17%
2021/03/22	0	0.00	1	67.00	67.10	-1	1,123	-0.09%
2021/03/19	5	66.26	0	0.00	66.50	5	1,098	0.46%
2021/03/17	1	65.00	0	0.00	64.70	1	1,070	0.09%
2021/03/16	4	64.90	1	64.90	64.90	3	1,070	0.28%
2021/03/15	6	65.22	0	0.00	65.40	6	1,068	0.56%
2021/03/12	1	64.20	1	64.30	64.30	0	1,052	0.00%
2021/03/11	1	63.90	1	63.70	63.70	0	1,038	0.00%
2021/03/09	1	61.20	1	61.50	61.50	0	1,027	0.00%
2021/02/04	0	0.00	1	60.90	60.50	-1	1,288	-0.08%
2021/02/03	1	61.50	0	0.00	61.10	1	1,289	0.08%
2021/01/29	0	0.00	1	62.70	61.60	-1	1,276	-0.08%
2021/01/28	1	63.80	0	0.00	63.60	1	1,254	0.08%
2021/01/07	2	64.70	0	0.00	63.80	2	996	0.20%
2021/01/05	1	65.70	0	0.00	64.50	1	921	0.11%
2021/01/04	0	0.00	1	65.60	65.50	-1	873	-0.11%
2020/11/27	1	62.90	0	0.00	62.80	1	529	0.19%
2020/09/15	0	0.00	1	57.40	57.30	-1	2,051	-0.05%
2020/09/14	1	56.20	0	0.00	57.50	1	2,101	0.05%
2020/09/02	0	0.00	1	58.80	58.60	-1	2,451	-0.04%
2020/09/01	1	58.30	0	0.00	59.10	1	2,470	0.04%
2020/08/12	0	0.00	1	63.50	63.90	-1	3,338	-0.03%
2020/08/05	0	0.00	1	67.20	67.20	-1	3,576	-0.03%
2020/08/03	0	0.00	1	67.70	67.70	-1	3,712	-0.03%
2020/07/31	3	70.57	3	69.57	69.00	0	3,852	0.00%
2020/07/30	1	67.90	1	68.70	69.30	0	3,756	0.00%
2020/07/29	0	0.00	1	67.00	66.20	-1	3,681	-0.03%
2020/07/28	2	67.40	0	0.00	66.40	2	3,656	0.05%
2020/07/27	1	67.40	1	66.70	66.30	0	3,581	0.00%
2020/07/09	0	0.00	10	68.00	71.00	-10	3,340	-0.30%
2020/06/24	1	62.60	0	0.00	62.40	1	2,828	0.04%
2020/06/23	1	62.20	1	61.80	61.40	0	2,787	0.00%
2020/06/22	0	0.00	1	61.00	61.00	-1	2,775	-0.04%
2020/06/19	2	62.60	2	62.35	62.30	0	2,767	0.00%
2020/06/18	1	62.30	1	63.60	63.70	0	2,722	0.00%
2020/06/16	1	62.70	0	0.00	62.20	1	2,636	0.04%
2020/06/12	1	60.80	0	0.00	61.50	1	2,610	0.04%
2020/06/11	2	62.20	3	60.13	59.10	-1	2,576	-0.04%
2020/06/09	1	62.10	0	0.00	62.70	1	2,505	0.04%
2020/06/08	0	0.00	1	61.90	61.60	-1	2,475	-0.04%
2020/06/03	11	62.03	0	0.00	62.60	11	2,437	0.45%
2020/06/02	1	63.20	3	62.10	61.50	-2	2,419	-0.08%
2020/05/29	0	0.00	2	63.50	62.70	-2	2,354	-0.08%
2020/05/28	1	63.90	0	0.00	63.00	1	2,331	0.04%
2020/05/27	1	62.30	3	62.10	62.80	-2	2,161	-0.09%
2020/05/26	5	62.30	5	62.20	61.70	0	2,130	0.00%
2020/05/25	1	63.20	2	63.10	62.70	-1	2,087	-0.05%
2020/05/22	1	62.90	2	62.00	62.40	-1	2,024	-0.05%
2020/05/21	1	62.20	10	62.30	61.80	-9	1,968	-0.46%
2020/05/20	13	61.00	1	61.70	62.50	12	1,857	0.65%
2020/05/18	1	59.00	0	0.00	58.50	1	1,619	0.06%
2020/05/12	1	59.80	6	59.37	58.70	-5	1,600	-0.31%
2020/05/11	0	0.00	5	57.50	57.50	-5	1,523	-0.33%
2020/05/07	1	56.50	2	56.65	58.70	-1	1,333	-0.07%
2020/04/29	2	50.35	0	0.00	50.50	2	1,107	0.18%
2020/04/28	1	50.70	1	50.50	50.50	0	1,110	0.00%
2020/04/01	0	42.30	0	0.00	42.00	0	1,269	0.00%
2020/03/16	0	0.00	1	44.10	44.10	-1	1,442	-0.07%
2020/03/13	1	44.65	0	0.00	46.75	1	1,508	0.07%
2020/03/11	1	49.50	1	48.15	48.10	0	1,500	0.00%
2020/03/10	0	0.00	16	47.93	49.45	-16	1,494	-1.07%
2020/03/09	0	0.00	1	49.90	49.05	-1	1,481	-0.07%
2020/03/06	5	51.00	4	51.00	51.20	1	1,463	0.07%
2020/03/05	11	51.19	1	51.10	51.00	10	1,454	0.69%
2020/03/04	0	0.00	1	50.20	50.20	-1	1,445	-0.07%
2020/03/03	1	50.90	0	0.00	50.60	1	1,442	0.07%
2020/02/27	0	0.00	1	49.75	49.80	-1	1,422	-0.07%
2020/02/25	1	51.00	0	0.00	51.40	1	1,397	0.07%
2020/02/21	0	0.00	1	53.00	52.90	-1	1,356	-0.07%
2020/02/20	1	54.20	0	0.00	54.10	1	1,336	0.07%
2020/02/17	31	53.97	30	54.70	55.00	1	1,232	0.08%
2020/02/14	102	53.08	102	53.22	52.60	0	1,145	0.00%	大買/大賣/
2020/01/10	35	53.60	35	52.40	52.30	0	860	0.00%
2019/12/31	20	53.50	20	52.60	52.60	0	674	0.00%
2019/12/26	0	0.00	1	51.10	51.20	-1	589	-0.17%
2019/12/19	10	51.46	9	50.80	51.20	1	507	0.20%
2019/12/11	2	48.85	2	47.75	47.75	0	324	0.00%
2019/12/10	0	0.00	1	47.20	47.55	-1	275	-0.36%
2019/12/09	1	44.95	0	0.00	45.30	1	194	0.51%
2019/11/18	8	43.15	0	0.00	43.15	8	184	4.35%
2019/11/15	8	42.40	0	0.00	42.40	8	178	4.48%
2019/07/12	0	0.00	1	44.50	44.55	-1	157	-0.64%
2019/03/04	0	0.00	2	42.20	42.35	-2	164	-1.22%
2019/02/27	0	0.00	10	42.45	42.40	-10	164	-6.09%
2019/02/18	1	42.30	0	0.00	42.25	1	161	0.62%
2019/01/29	2	41.55	0	0.00	41.70	2	154	1.29%
2018/12/19	0	0.00	5	39.45	39.40	-5	235	-2.12%
2018/10/26	0	0.00	1	37.55	37.65	-1	351	-0.28%
2018/10/05	0	0.00	3	44.60	43.35	-3	317	-0.94%
2018/10/04	0	0.00	1	44.75	44.60	-1	311	-0.32%
2018/10/03	0	0.00	2	44.75	44.70	-2	314	-0.64%
2018/10/01	2	44.60	2	45.28	45.30	0	319	0.00%
2018/09/28	0	0.00	1	45.05	44.60	-1	337	-0.30%
2018/09/27	2	45.10	0	0.00	44.70	2	350	0.57%
2018/09/26	2	45.35	0	0.00	45.15	2	349	0.57%
2018/09/20	1	45.00	0	0.00	45.00	1	351	0.28%
2018/09/19	2	45.88	0	0.00	46.15	2	345	0.58%
2018/08/17	0	0.00	1	51.50	51.30	-1	406	-0.25%
2018/08/16	0	0.00	1	51.00	50.90	-1	412	-0.24%
2018/07/31	0	0.00	1	52.30	52.20	-1	468	-0.21%
2018/07/20	1	52.10	0	0.00	52.10	1	490	0.20%
2018/07/19	0	0.00	1	51.80	51.90	-1	495	-0.20%
2018/07/06	0	0.00	1	51.80	51.60	-1	597	-0.17%
2018/07/05	1	56.10	0	0.00	54.00	1	590	0.17%
2018/06/04	1	58.30	0	0.00	57.00	1	721	0.14%
2018/05/28	1	55.20	0	0.00	55.10	1	696	0.14%
2018/05/09	0	0.00	1	59.00	58.50	-1	789	-0.13%
2018/05/04	0	0.00	2	58.65	58.40	-2	799	-0.25%
2018/05/03	3	58.60	0	0.00	58.60	3	811	0.37%
2018/04/30	1	58.90	0	0.00	58.80	1	865	0.12%
2018/04/26	0	0.00	2	58.30	57.80	-2	955	-0.21%
2018/04/23	0	0.00	4	59.78	60.00	-4	1,053	-0.38%
2018/04/20	0	0.00	3	60.60	60.40	-3	1,071	-0.28%
2018/04/19	5	60.72	1	60.70	60.80	4	1,180	0.34%
2018/04/18	6	61.15	1	61.00	61.10	5	1,189	0.42%
2018/04/17	1	60.50	0	0.00	60.60	1	1,188	0.08%
2018/04/16	0	0.00	1	59.70	59.80	-1	1,238	-0.08%
2018/04/13	2	61.35	0	0.00	60.60	2	1,291	0.15%
2018/04/11	0	0.00	1	60.90	60.80	-1	1,412	-0.07%
2018/04/10	3	60.67	0	0.00	60.70	3	1,429	0.21%
2018/04/09	0	0.00	1	60.80	61.40	-1	1,420	-0.07%
2018/04/03	1	60.30	1	60.70	60.50	0	1,398	0.00%
2018/03/30	2	59.70	0	0.00	59.10	2	1,386	0.14%
2018/03/23	0	0.00	20	56.50	57.00	-20	1,438	-1.39%
2018/03/12	12	55.95	3	56.20	55.90	9	1,521	0.59%
2018/03/07	0	0.00	1	56.00	55.20	-1	1,556	-0.06%
2018/02/27	0	0.00	4	55.70	55.90	-4	1,683	-0.24%
2018/02/26	0	0.00	1	55.90	56.10	-1	1,723	-0.06%
2018/02/22	0	0.00	4	54.40	55.40	-4	1,861	-0.21%
2018/02/21	1	54.50	0	0.00	54.50	1	1,866	0.05%
2018/02/12	0	0.00	1	53.40	53.50	-1	1,863	-0.05%
2018/02/09	11	52.46	10	52.50	53.60	1	1,858	0.05%
2018/02/06	2	55.15	0	0.00	55.70	2	1,820	0.11%
2018/02/05	0	0.00	2	58.50	58.40	-2	1,782	-0.11%
2018/02/01	1	61.00	4	60.35	59.80	-3	1,799	-0.17%
2018/01/24	0	0.00	1	61.90	61.80	-1	1,895	-0.05%
2018/01/23	2	62.95	1	62.40	62.30	1	1,882	0.05%
2018/01/22	0	0.00	10	61.70	61.80	-10	1,846	-0.54%
2018/01/15	2	61.20	3	62.63	61.30	-1	1,823	-0.05%
2018/01/11	1	59.50	0	0.00	59.50	1	1,717	0.06%
2018/01/10	6	61.37	0	0.00	60.30	6	1,713	0.35%
2018/01/09	7	60.53	1	60.10	61.70	6	1,687	0.36%
2018/01/08	1	61.90	1	61.40	59.00	0	1,641	0.00%
2018/01/05	4	60.90	0	0.00	60.30	4	1,605	0.25%
2018/01/04	3	59.20	0	0.00	59.00	3	1,550	0.19%
2018/01/03	2	58.65	0	0.00	58.30	2	1,595	0.13%