久元 (6261)-統一券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
71.8
漲跌
▼2.2
漲幅
-2.97%
成交量
642張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	73.90	71.80	0	522	0.00%
2024/04/18	0	0.00	0	73.70	74.00	0	516	0.00%
2024/04/17	1	73.10	1	73.80	73.90	0	523	0.00%
2024/04/16	0	72.10	2	72.65	71.50	-2	537	-0.37%
2024/04/12	2	74.35	0	0.00	74.00	2	509	0.39%
2024/04/11	85	75.08	0.1	75.00	75.00	85	500	16.97%
2024/04/10	3	74.57	0	0.00	74.60	3	491	0.61%
2024/04/09	1	74.70	1.1	74.70	74.40	-0.1	483	-0.01%
2024/04/08	1	73.60	1	74.30	74.40	0	476	0.00%
2024/04/03	0	0.00	43.1	74.19	74.50	-43.1	468	-9.18%
2024/04/02	2	73.50	1.1	73.22	73.90	0.9	458	0.20%
2024/04/01	1	72.60	0	0.00	72.90	1	444	0.22%
2024/03/29	0	0.00	11	71.84	72.20	-11	433	-2.54%
2024/03/28	0	0.00	1	72.10	72.20	-1	428	-0.23%
2024/03/27	1.1	72.48	10.2	70.92	72.50	-9.1	418	-2.18%
2024/03/26	1	69.20	0.2	69.44	69.70	0.8	385	0.21%
2024/03/25	0	69.70	0	0.00	70.20	0	377	0.00%
2024/03/21	0	70.15	0	0.00	70.20	0	361	0.00%
2024/03/20	1	70.20	1	70.10	69.60	0	354	0.00%
2024/03/19	0	0.00	2	69.40	69.80	-2	344	-0.58%
2024/03/18	61.1	69.20	2.2	67.93	69.50	58.9	332	17.73%
2024/03/15	0.3	66.77	0	0.00	67.00	0.3	296	0.10%
2024/03/13	0	64.90	1	64.50	64.80	-1	276	-0.36%
2024/03/12	0	63.50	0	0.00	63.90	0	272	0.00%
2024/03/08	0	63.10	0	0.00	62.10	0	265	0.00%
2024/03/07	1	62.40	0	0.00	62.40	1	263	0.38%
2024/03/05	0	0.00	1	63.00	63.00	-1	263	-0.38%
2024/03/04	1	62.00	0	0.00	62.20	1	262	0.38%
2024/03/01	1	62.10	0	0.00	62.20	1	260	0.38%
2024/02/29	1	62.00	0	0.00	62.30	1	259	0.38%
2024/02/26	0	0.00	6	62.90	62.80	-6	256	-2.34%
2024/02/23	1	62.70	0	0.00	62.60	1	261	0.38%
2024/02/20	0	64.00	0	0.00	63.20	0	261	0.00%
2024/02/16	0	0.00	51	62.10	62.40	-51	263	-19.38%
2024/02/15	0.2	62.60	0	0.00	62.60	0.2	256	0.08%
2024/02/05	0.5	65.84	0	66.10	66.20	0.5	238	0.20%
2024/02/02	0.1	65.30	0	0.00	64.90	0.1	224	0.02%
2024/01/30	0	64.70	0	64.70	64.70	0	224	0.00%
2024/01/29	0.1	65.00	0	0.00	65.10	0.1	224	0.02%
2024/01/26	0.2	64.70	0	0.00	64.60	0.2	223	0.07%
2024/01/25	1	65.70	0	0.00	64.90	1	222	0.45%
2024/01/24	1	65.40	1	65.40	65.30	0	221	0.00%
2024/01/23	1	65.30	0	0.00	65.10	1	220	0.45%
2024/01/18	0	0.00	1	63.80	64.30	-1	217	-0.46%
2024/01/17	0	0.00	1	64.40	64.00	-1	216	-0.46%
2024/01/15	2	66.25	1	66.40	66.50	1	241	0.41%
2024/01/11	51	65.55	2.1	65.79	65.50	49	224	21.79%
2024/01/10	2.1	65.00	2	64.55	64.70	0.1	214	0.02%
2024/01/08	0	0.00	1	63.00	62.30	-1	192	-0.52%
2023/12/26	0	62.00	0	0.00	62.30	0	189	0.00%
2023/12/22	1	62.20	0	0.00	62.20	1	188	0.53%
2023/12/15	0	63.30	0	0.00	63.10	0	184	0.00%
2023/12/11	1	62.70	0	0.00	62.70	1	174	0.57%
2023/12/07	0	0.00	1	60.30	60.20	-1	163	-0.61%
2023/11/29	0	60.00	0	0.00	60.10	0	164	0.00%
2023/11/24	0	60.50	0	0.00	60.50	0	173	0.02%
2023/11/23	0	60.30	0	0.00	60.20	0	174	0.02%
2023/11/22	0	60.50	0	0.00	60.50	0	177	0.02%
2023/11/17	42	59.50	0	0.00	59.60	42	202	20.69%
2023/11/13	0	58.10	0	0.00	57.80	0	214	0.02%
2023/11/10	0.1	58.00	1	57.90	57.70	-1	218	-0.43%
2023/11/09	1	58.50	0	0.00	58.50	1	220	0.45%
2023/11/08	0.1	58.20	0	0.00	58.10	0.1	230	0.02%
2023/11/06	0.1	57.50	0	0.00	57.80	0.1	248	0.02%
2023/11/03	1	57.40	0	0.00	57.40	1	248	0.40%
2023/11/02	0.1	57.30	0	0.00	57.30	0.1	249	0.02%
2023/10/24	4	59.10	4	61.00	59.10	0	261	0.00%
2023/09/26	0	57.00	0	0.00	56.30	0	257	0.01%
2023/09/13	0	0.00	2	56.50	56.70	-2	258	-0.78%
2023/09/08	0	0.00	0	58.20	57.30	0	258	0.00%
2023/09/07	0	0.00	0.2	58.10	57.80	-0.2	258	-0.09%
2023/09/06	0	0.00	2	57.90	57.90	-2	259	-0.77%
2023/08/14	0	0.00	1	63.80	62.30	-1	201	-0.50%
2023/08/10	1	66.50	0	0.00	65.30	1	185	0.54%
2023/08/08	1	68.00	0	0.00	68.10	1	173	0.58%
2023/07/03	0	0.00	1	66.60	66.60	-1	157	-0.63%
2023/06/15	0	0.00	1	66.70	66.90	-1	187	-0.53%
2023/06/14	0	0.00	0	66.90	66.80	0	188	-0.01%
2023/06/02	0	66.25	1	66.20	66.80	-1	213	-0.46%
2023/05/30	0	66.50	1	66.20	66.10	-1	219	-0.46%
2023/05/29	0	67.80	0	0.00	66.00	0	222	0.00%
2023/05/23	0	0.00	0	66.10	66.10	0	228	0.00%
2023/05/18	0	0.00	1	65.20	65.00	-1	229	-0.44%
2023/05/05	0	0.00	0	65.30	65.00	0	229	0.00%
2023/04/21	1	65.20	0.6	65.00	65.20	0.4	232	0.17%
2023/04/12	0	67.80	0	0.00	67.70	0	216	0.00%
2023/04/10	0	67.90	0	0.00	67.70	0	213	0.00%
2023/04/06	0	67.80	0	0.00	67.70	0	210	0.00%
2023/03/30	0	0.00	1	67.80	67.60	-1	207	-0.48%
2023/03/24	0.2	68.00	0	0.00	67.90	0.2	199	0.10%
2023/03/20	0	66.85	1	67.20	66.70	-1	184	-0.54%
2023/03/16	0	0.00	1	65.41	64.90	-1	178	-0.57%
2023/03/14	0	0.00	0.1	64.80	64.80	-0.1	174	-0.05%
2023/03/13	1	64.60	0	0.00	64.40	1	173	0.58%
2023/03/10	3	65.53	0	0.00	64.90	3	170	1.76%
2023/03/09	0	67.40	0	0.00	67.20	0	165	0.00%
2023/03/08	0	0.00	0.1	66.60	66.90	-0.1	163	-0.04%
2023/03/07	0.1	66.10	0	66.70	66.50	0.1	161	0.04%
2023/03/02	0.2	64.80	20	64.90	64.90	-19.8	154	-12.83%
2023/03/01	40.1	64.12	21	64.63	64.40	19.1	153	12.48%
2023/02/24	0	0.00	9	63.51	63.30	-9	150	-5.96%
2023/02/23	10	63.60	0	0.00	63.90	10	150	6.66%
2023/02/20	0	63.33	0	0.00	63.40	0	152	0.00%
2023/02/02	0	61.90	0	61.50	61.90	0	159	-0.01%
2023/02/01	0	0.00	1.1	60.64	61.30	-1.1	156	-0.72%
2023/01/30	0	0.00	0.1	60.10	60.00	-0.1	154	-0.03%
2023/01/11	0	0.00	0	59.30	59.40	0	154	-0.01%
2023/01/10	0	0.00	0	59.10	59.10	0	154	-0.01%
2023/01/09	0	0.00	0	58.44	59.00	0	155	-0.02%
2022/12/28	0	0.00	5	57.90	57.50	-5	173	-2.88%
2022/12/22	0	0.00	1	58.70	58.30	-1	180	-0.55%
2022/12/21	0	0.00	3	58.33	58.20	-3	185	-1.62%
2022/12/07	0	0.00	10	59.90	59.80	-10	193	-5.17%
2022/11/30	10	61.10	0	0.00	61.20	10	193	5.17%
2022/11/29	2	61.25	2	61.20	61.10	0	193	0.00%
2022/11/25	0	60.36	0	0.00	60.50	0	190	0.01%
2022/11/18	0	0.00	1	61.30	61.30	-1	200	-0.50%
2022/11/10	0	58.80	0	0.00	59.50	0	246	0.01%
2022/11/09	0	0.00	1	59.30	59.20	-1	247	-0.40%
2022/11/08	0	0.00	0.1	59.10	58.70	-0.1	254	-0.05%
2022/11/07	0	0.00	1	59.10	59.30	-1	262	-0.38%
2022/11/03	0	0.00	1	57.60	58.00	-1	272	-0.37%
2022/11/01	0	0.00	1.1	57.37	57.40	-1.1	284	-0.37%
2022/10/31	0	0.00	2	56.00	56.50	-2	284	-0.70%
2022/10/20	0	0.00	2	54.50	54.50	-2	291	-0.69%
2022/10/18	0.1	55.00	0	0.00	55.30	0.1	293	0.03%
2022/10/17	0.1	54.00	0	0.00	54.30	0.1	294	0.03%
2022/10/11	0	56.10	0	0.00	55.60	0	296	0.00%
2022/10/07	0	0.00	10	57.10	57.40	-10	297	-3.36%
2022/10/06	10	57.60	0	0.00	57.60	10	299	3.34%
2022/09/29	0	0.00	1	57.30	57.50	-1	309	-0.32%
2022/09/23	0	0.00	2	62.00	62.00	-2	312	-0.64%
2022/09/14	0	0.00	3	62.53	62.70	-3	333	-0.90%
2022/09/13	0	0.00	4	63.35	63.30	-4	333	-1.20%
2022/09/12	5	63.00	0	0.00	63.60	5	346	1.44%
2022/09/07	0	0.00	4	63.00	62.90	-4	353	-1.13%
2022/08/19	0	0.00	0	71.90	72.00	0	295	-0.01%
2022/08/12	0	0.00	0.1	69.80	70.20	-0.1	270	-0.04%
2022/08/10	1	68.00	0	0.00	67.80	1	257	0.39%
2022/07/29	0	68.10	0	0.00	67.90	0	262	0.00%
2022/07/27	0	0.00	1	67.20	68.30	-1	262	-0.38%
2022/07/26	0	68.10	0	0.00	67.50	0	263	0.00%
2022/07/21	0	0.00	0.3	68.26	68.70	-0.3	269	-0.11%
2022/07/20	2	67.50	0	0.00	67.60	2	269	0.74%
2022/07/19	0	66.90	0	0.00	67.10	0	271	0.00%
2022/07/18	1.1	66.63	0	0.00	66.80	1.1	270	0.40%
2022/07/14	29	63.85	29	64.30	64.60	0	267	0.00%
2022/07/12	0	63.60	0	0.00	62.10	0	263	0.00%
2022/07/06	0.2	62.40	0	0.00	61.40	0.2	262	0.08%
2022/07/05	0.2	61.80	0	0.00	62.60	0.2	265	0.08%
2022/07/01	0.1	62.90	0	0.00	62.50	0.1	271	0.04%
2022/06/29	16.1	67.56	16	68.78	68.20	0.1	256	0.04%
2022/06/21	4	67.90	0	0.00	68.30	4	262	1.52%
2022/06/20	10	67.70	0	0.00	67.10	10	266	3.76%
2022/06/15	0	73.50	0	0.00	73.50	0	253	0.00%
2022/06/14	0	0.00	6	72.65	73.30	-6	262	-2.29%
2022/06/09	0.1	76.30	0	0.00	76.00	0.1	274	0.02%
2022/06/07	1.1	76.71	1	77.20	76.90	0.1	294	0.02%
2022/06/06	0.1	76.70	0	0.00	76.80	0.1	308	0.04%
2022/05/26	0.1	74.50	0	0.00	74.10	0.1	422	0.02%
2022/05/19	0	0.00	0.1	74.56	75.60	-0.1	465	-0.01%
2022/05/16	0.1	74.40	5	74.00	74.50	-4.9	477	-1.04%
2022/05/13	5	72.30	0	0.00	72.80	5	475	1.05%
2022/05/12	0	0.00	4	71.60	71.80	-4	483	-0.83%
2022/05/10	0	0.00	1	72.30	72.80	-1	494	-0.20%
2022/05/06	0.1	75.10	0	0.00	75.00	0.1	513	0.01%
2022/05/04	1	75.50	1	75.20	75.00	0	534	0.00%
2022/04/20	0.1	78.00	0	0.00	78.50	0.1	948	0.01%
2022/04/14	0	0.00	1	78.50	77.90	-1	1,092	-0.09%
2022/04/13	0	78.00	0	0.00	78.20	0	1,098	0.00%
2022/04/12	0	77.90	0	0.00	77.40	0	1,111	0.00%
2022/04/11	0	0.00	1	78.00	78.00	-1	1,116	-0.09%
2022/04/08	12	78.70	0	0.00	79.30	12	1,124	1.07%
2022/04/07	0	0.00	72	78.89	78.20	-72	1,130	-6.37%
2022/04/06	5	79.90	0	0.00	79.90	5	1,123	0.45%
2022/04/01	0.1	80.50	0	0.00	80.60	0.1	1,129	0.00%
2022/03/28	0	81.20	0	0.00	81.40	0	1,151	0.00%
2022/03/25	0	82.21	4	81.90	81.80	-4	1,154	-0.35%
2022/03/24	1	81.91	0	0.00	82.00	1	1,154	0.09%
2022/03/17	0	80.40	0	0.00	81.00	0	1,186	0.00%
2022/03/16	0.6	79.40	0	0.00	79.00	0.6	1,206	0.05%
2022/03/15	0	0.00	1	79.00	79.00	-1	1,215	-0.08%
2022/03/14	0	80.22	0	0.00	80.60	0	1,218	0.00%
2022/03/11	0	79.60	0	0.00	80.10	0	1,223	0.00%
2022/03/10	0	80.11	1	80.10	80.20	-1	1,226	-0.08%
2022/03/09	5	77.36	0	0.00	78.60	5	1,223	0.41%
2022/03/08	0	78.40	0	0.00	76.30	0	1,235	0.00%
2022/03/04	0.1	85.00	0.1	84.90	84.80	0	1,178	0.00%
2022/03/03	0	0.00	1	84.80	84.80	-1	1,200	-0.08%
2022/03/01	1	83.40	0	0.00	83.90	1	1,295	0.08%
2022/02/25	0	0.00	10	81.90	82.00	-10	1,430	-0.70%
2022/02/24	0.1	81.90	0	0.00	81.50	0.1	1,558	0.00%
2022/02/23	0	83.10	0.1	83.00	83.20	-0.1	1,571	0.00%
2022/02/22	0	83.00	0	0.00	82.70	0	1,594	0.00%
2022/02/21	0	84.06	0	0.00	83.70	0	1,611	0.00%
2022/02/18	0	0.00	4	83.70	83.70	-4	1,626	-0.25%
2022/02/17	0	83.80	7	84.09	83.70	-7	1,674	-0.42%
2022/02/16	1	84.20	0	0.00	84.20	1	1,725	0.06%
2022/02/15	2	83.80	0	0.00	83.40	2	1,758	0.12%
2022/02/14	1	83.20	0	0.00	83.10	1	1,768	0.06%
2022/02/11	1	84.60	0	0.00	84.50	1	1,773	0.06%
2022/02/10	10.7	85.37	3	84.90	85.10	7.7	1,790	0.43%
2022/02/09	0	84.90	33.1	85.47	85.40	-33.1	1,798	-1.84%
2022/02/08	0	83.20	0	0.00	83.50	0	1,796	0.00%
2022/02/07	0.1	83.20	0	83.00	82.80	0.1	1,805	0.00%
2022/01/26	0.2	82.45	0	0.00	81.80	0.2	1,822	0.01%
2022/01/25	17	82.97	0	0.00	82.30	17	1,865	0.91%
2022/01/24	5.1	84.13	0	0.00	84.00	5.1	1,924	0.27%
2022/01/21	0.1	86.35	1	86.00	85.20	-0.9	1,919	-0.04%
2022/01/20	1	88.00	2	88.15	88.40	-1	1,920	-0.05%
2022/01/19	2	87.40	32	87.44	87.90	-30	1,909	-1.57%
2022/01/18	5.1	88.98	3	87.90	86.60	2.1	1,897	0.11%
2022/01/17	3	87.73	4	87.65	88.00	-1	1,867	-0.06%
2022/01/14	12	86.22	9	86.77	88.10	3	1,861	0.16%
2022/01/13	52	88.33	25	88.52	88.50	27	1,832	1.47%
2022/01/12	8	86.13	9.1	86.42	85.90	-1.1	1,694	-0.06%
2022/01/11	10.1	84.32	3	83.43	83.40	7.1	1,618	0.44%
2022/01/10	0	82.15	0	0.00	82.80	0	1,636	0.00%
2022/01/07	8	81.63	1	82.60	81.50	7	1,646	0.43%
2022/01/06	11	82.93	0	0.00	82.40	11	1,662	0.66%
2022/01/05	0.1	83.57	1	82.70	82.50	-0.9	1,705	-0.05%
2022/01/04	0	84.70	11.1	83.99	84.10	-11	1,731	-0.64%
2022/01/03	2.1	84.50	0	0.00	84.30	2.1	1,789	0.12%
2021/12/30	0.1	83.50	0	0.00	84.00	0.1	1,801	0.00%
2021/12/29	0.2	83.43	0	0.00	83.20	0.2	1,801	0.01%
2021/12/28	16.1	83.44	0	84.10	83.10	16	1,811	0.89%
2021/12/27	1	82.99	0	0.00	83.40	1	1,824	0.06%
2021/12/24	3	83.20	0	0.00	82.90	3	1,843	0.16%
2021/12/23	0	83.70	0	0.00	83.00	0	1,847	0.00%
2021/12/22	0	83.30	0	0.00	82.90	0	1,870	0.00%
2021/12/21	10	82.22	0	0.00	82.20	10	1,871	0.54%
2021/12/20	14	81.85	0	0.00	81.80	14	1,876	0.75%
2021/12/17	0	82.20	0	0.00	82.00	0	1,883	0.00%
2021/12/16	1	82.70	0	0.00	83.00	1	1,887	0.05%
2021/12/14	2.1	82.41	0	0.00	81.30	2.1	1,903	0.11%
2021/12/13	0	83.30	0	0.00	83.30	0	1,894	0.00%
2021/12/10	7.1	83.30	4	83.18	83.10	3.1	1,906	0.16%
2021/12/09	0	84.90	0	0.00	84.70	0	1,900	0.00%
2021/12/08	2	85.00	0	85.80	85.00	2	1,964	0.10%
2021/12/03	0	0.00	0	85.40	85.30	0	1,986	0.00%
2021/12/02	0	0.00	1	84.40	83.80	-1	2,022	-0.05%
2021/12/01	1.1	85.27	1.1	84.85	85.60	0	2,036	0.00%
2021/11/30	16	85.23	15	85.30	85.20	1	2,047	0.05%
2021/11/29	5	84.70	5	84.00	84.70	0	2,059	0.00%
2021/11/26	3	85.48	0	0.00	85.40	3	2,044	0.15%
2021/11/25	5	89.10	8	89.10	88.90	-3	1,993	-0.15%
2021/11/24	14	91.63	4	90.88	89.90	10	1,970	0.51%
2021/11/23	22	91.11	10	91.58	92.00	12	1,865	0.64%
2021/11/22	0	0.00	1	88.70	89.00	-1	1,771	-0.06%
2021/11/19	0	88.10	7	87.76	87.10	-7	1,777	-0.39%
2021/11/18	1	89.98	30	89.17	88.40	-29	1,782	-1.63%
2021/11/17	0	0.00	5	88.60	88.90	-5	1,790	-0.28%
2021/11/16	3	90.23	19	88.92	88.50	-16	1,808	-0.88%
2021/11/15	61	89.14	61.1	88.52	89.40	-0.1	1,796	0.00%
2021/11/12	1	88.60	1	87.61	86.70	0	1,796	0.00%
2021/11/10	1	85.41	1	85.80	86.30	0	1,862	0.00%
2021/11/09	0	0.00	0	86.80	86.30	0	1,896	0.00%
2021/11/05	0	86.00	0	0.00	86.10	0	1,951	0.00%
2021/11/04	2	88.05	1	87.22	87.20	1	2,011	0.05%
2021/11/03	1	88.40	2	88.49	88.10	-1	2,062	-0.05%
2021/11/02	7	87.16	2	88.35	87.50	5	2,152	0.23%
2021/11/01	6.1	89.52	11	88.84	89.40	-4.9	2,156	-0.23%
2021/10/29	0	0.00	0	85.10	84.40	0	2,139	0.00%
2021/10/28	2	84.90	2	84.95	84.70	0	2,162	0.00%
2021/10/27	1	83.40	3	83.17	83.70	-2	2,189	-0.09%
2021/10/26	3	84.06	0	0.00	82.20	3	2,235	0.14%
2021/10/25	1	83.70	0	84.10	84.20	1	2,297	0.04%
2021/10/22	1	82.00	2	82.55	82.80	-1	2,444	-0.04%
2021/10/21	1	81.42	0	83.20	81.60	1	2,725	0.04%
2021/10/20	9	82.00	2	82.40	82.50	7	2,972	0.24%
2021/10/19	10	82.72	9	82.00	82.80	1	3,041	0.03%
2021/10/18	1	81.80	0	81.40	81.40	1	3,159	0.03%
2021/10/15	1	80.10	2	80.45	80.00	-1	3,183	-0.03%
2021/10/14	5	80.96	3	80.13	79.70	2	3,220	0.06%
2021/10/13	1	81.09	1	81.90	80.40	0	3,230	0.00%
2021/10/12	0	0.00	3	81.00	81.10	-3	3,227	-0.09%
2021/10/08	4	79.53	3	79.90	81.10	1	3,270	0.03%
2021/10/01	0	75.60	0	75.20	73.30	0	3,661	0.00%
2021/09/29	0	76.00	0	0.00	74.80	0	3,930	0.00%
2021/09/28	2	77.70	11	78.25	77.60	-9	4,089	-0.22%
2021/09/27	10	78.80	0	0.00	78.80	10	4,152	0.24%
2021/09/23	1.1	77.50	0	0.00	77.30	1.1	4,252	0.02%
2021/09/22	0	0.00	1	77.90	77.60	-1	4,307	-0.02%
2021/09/16	2	79.00	0	0.00	79.00	2	4,515	0.04%
2021/09/15	2	79.50	0	0.00	79.40	2	4,611	0.04%
2021/09/13	2	81.50	4	80.38	79.90	-2	4,727	-0.04%
2021/09/10	18	83.13	10	83.00	83.50	8	4,695	0.17%
2021/09/09	1	83.50	1	83.00	83.50	0	4,730	0.00%
2021/09/08	2	83.65	1.1	84.02	82.60	1	4,777	0.02%
2021/09/07	1.1	82.77	1	83.20	84.30	0.1	4,795	0.00%
2021/09/06	10	87.40	1.1	88.20	86.10	8.9	4,799	0.19%
2021/09/03	37	88.95	7	89.49	89.50	30	4,791	0.63%
2021/09/02	2	88.85	2	88.05	87.70	0	4,792	0.00%
2021/09/01	0	0.00	2	88.45	89.00	-2	4,836	-0.04%
2021/08/31	1	87.20	0	0.00	87.50	1	4,864	0.02%
2021/08/30	0.1	87.40	0	0.00	87.20	0.1	4,935	0.00%
2021/08/27	2	90.35	26.1	90.47	90.50	-24.1	4,967	-0.48%
2021/08/26	2	91.35	5.2	91.76	90.60	-3.2	5,035	-0.06%
2021/08/25	0.1	90.00	0	0.00	89.80	0.1	5,046	0.00%
2021/08/24	0	0.00	25	88.04	88.10	-25	5,072	-0.49%
2021/08/23	0	0.00	0.2	88.90	89.60	-0.2	5,148	0.00%
2021/08/20	2	86.55	14.3	86.95	86.70	-12.3	5,177	-0.24%
2021/08/19	1	85.80	0	87.20	85.20	1	5,174	0.02%
2021/08/18	6	82.00	6.1	84.34	87.80	-0.1	5,200	0.00%
2021/08/17	3	86.90	0.9	85.98	84.00	2.1	5,242	0.04%
2021/08/16	5	88.96	1	90.60	87.40	4	5,243	0.08%
2021/08/13	2	91.94	11	91.15	90.60	-9	5,221	-0.17%
2021/08/12	1	90.30	0	0.00	91.00	1	5,219	0.02%
2021/08/11	1	90.00	0	0.00	89.50	1	5,250	0.02%
2021/08/10	14	91.80	13	92.74	91.80	1	5,270	0.02%
2021/08/09	17	96.14	12	96.50	94.70	5	5,300	0.09%
2021/08/06	4	99.25	18	98.33	98.10	-14	5,335	-0.26%
2021/08/05	0	0.00	8	97.01	98.50	-8	5,308	-0.15%
2021/08/04	0	0.00	1	96.50	96.20	-1	5,429	-0.02%
2021/08/03	46	95.51	6	95.20	96.00	40	5,493	0.73%
2021/08/02	42	93.51	1	93.90	93.60	41	5,612	0.73%
2021/07/30	1	92.70	0	0.00	91.40	1	5,716	0.02%
2021/07/29	1	91.00	2.1	91.67	92.90	-1.1	5,782	-0.02%
2021/07/28	8	91.22	242.2	88.52	90.20	-234.2	5,808	-4.03%	大賣/鉅額交易
2021/07/27	14.1	100.63	90.4	97.33	94.80	-76.4	5,828	-1.31%
2021/07/26	361	103.41	36.4	100.81	104.50	324.6	5,696	5.70%	大買/鉅額交易
2021/07/23	1.3	93.95	0	0.00	95.00	1.3	5,638	0.02%
2021/07/22	64	95.29	77.1	94.38	94.10	-13.1	5,878	-0.22%
2021/07/21	5	93.00	3.1	92.64	93.10	2	5,868	0.03%
2021/07/20	3	90.73	0.2	91.63	90.30	2.9	5,968	0.05%
2021/07/19	1	92.10	0	0.00	91.80	1	6,102	0.02%
2021/07/16	1	93.90	2	93.85	92.90	-1	6,344	-0.02%
2021/07/15	1	92.40	0	94.40	92.50	1	6,555	0.02%
2021/07/14	2.1	92.41	6	92.70	93.50	-4	6,646	-0.06%
2021/07/13	22	94.75	5	98.00	91.20	17	6,610	0.26%
2021/07/12	0	0.00	10	95.02	95.60	-10	6,531	-0.15%
2021/07/09	11.2	92.98	51	94.44	91.90	-39.9	6,524	-0.61%
2021/07/08	8.1	96.62	13.1	97.78	96.00	-5.1	6,457	-0.08%
2021/07/07	39	96.80	37.2	96.06	97.00	1.8	6,414	0.03%
2021/07/06	4	92.05	2.1	91.86	92.80	1.9	6,258	0.03%
2021/07/05	25	91.95	81.3	92.63	92.20	-56.3	6,286	-0.90%
2021/07/02	13	86.09	12.1	88.45	88.50	0.9	6,124	0.01%
2021/07/01	9	88.37	5.1	88.50	87.50	3.9	6,091	0.06%
2021/06/30	10	87.21	2	87.35	87.10	8	6,039	0.13%
2021/06/29	7	87.60	2.2	87.49	87.00	4.9	6,019	0.08%
2021/06/28	26	89.44	16.1	89.14	88.90	10	5,967	0.17%
2021/06/25	43	86.59	15	87.17	86.70	28	5,863	0.48%
2021/06/24	26	85.90	19.1	84.49	86.50	6.9	5,777	0.12%
2021/06/23	12	84.17	15.4	82.83	84.30	-3.4	5,680	-0.06%
2021/06/22	0	0.00	5	80.40	80.10	-5	5,565	-0.09%
2021/06/18	14	83.31	3.2	82.54	82.20	10.8	5,525	0.20%
2021/06/17	3	81.83	5	81.98	82.90	-2	5,510	-0.04%
2021/06/16	0	0.00	7	80.41	80.10	-7	5,489	-0.13%
2021/06/15	1	80.80	4	81.20	81.20	-3	5,463	-0.05%
2021/06/11	1	79.20	5	79.70	79.60	-4	5,430	-0.07%
2021/06/10	2	79.20	4	78.80	78.90	-2	5,422	-0.04%
2021/06/09	5	79.30	15	79.02	78.70	-10	5,432	-0.18%
2021/06/08	4	82.05	1	81.60	80.50	3	5,407	0.06%
2021/06/07	3	81.60	54.1	81.17	81.80	-51.1	5,378	-0.95%
2021/06/04	7	80.89	2	80.70	80.70	5	5,327	0.09%
2021/06/03	3	81.63	5	80.96	80.90	-2	5,281	-0.04%
2021/06/02	5	79.34	3	79.87	78.90	2	5,177	0.04%
2021/06/01	4	79.68	11	79.93	80.30	-7	5,130	-0.14%
2021/05/28	5.6	77.82	11	77.84	77.60	-5.4	4,980	-0.11%
2021/05/27	5	75.46	10	75.85	76.20	-5	4,920	-0.10%
2021/05/26	5	76.26	3	76.40	76.40	2	4,892	0.04%
2021/05/25	7	77.06	423	77.36	77.70	-416	4,834	-8.60%	大賣/鉅額交易
2021/05/24	22	75.17	4	74.21	75.70	18	4,749	0.38%
2021/05/21	52	73.93	19	73.47	74.00	33	4,705	0.70%
2021/05/20	8	73.49	158	74.00	73.50	-150	4,667	-3.21%	大賣/鉅額交易
2021/05/19	1	71.80	4	72.35	74.60	-3	4,627	-0.06%
2021/05/18	2	71.90	0	0.00	73.20	2	4,572	0.04%
2021/05/17	1	68.39	2	67.90	67.70	-1	4,496	-0.02%
2021/05/14	9	74.48	18	75.16	73.10	-9	4,395	-0.20%
2021/05/13	14	73.30	6	73.78	74.00	8	4,299	0.19%
2021/05/12	20	74.66	24	75.49	74.40	-4	4,214	-0.09%
2021/05/11	13.1	78.38	5	78.52	76.40	8.1	4,042	0.20%
2021/05/10	25	83.24	548	83.15	82.00	-523	3,925	-13.32%	大賣/鉅額交易
2021/05/07	569	81.70	17	80.34	82.50	552	3,788	14.57%	大買/鉅額交易
2021/05/06	10	76.01	7	77.00	75.00	3	3,670	0.08%
2021/05/05	189	78.65	9	77.92	77.20	180	3,544	5.08%	大買/鉅額交易
2021/05/04	31	81.95	16	81.18	80.70	15	3,446	0.43%
2021/05/03	387	87.29	31.5	88.52	87.00	355.5	3,264	10.89%	大買/鉅額交易
2021/04/29	32	85.66	125.1	84.94	88.90	-93.1	3,101	-3.00%	大賣/
2021/04/28	170	89.01	1,062.2	87.85	88.40	-892.2	2,903	-30.73%	大買/大賣/鉅額交易
2021/04/27	578.1	84.88	112	84.62	85.00	466.1	2,613	17.84%	大買/大賣/鉅額交易
2021/04/26	99	84.73	288	83.65	84.90	-189	2,504	-7.55%	大賣/鉅額交易
2021/04/23	121	80.53	397.5	81.03	83.20	-276.5	2,352	-11.75%	大買/大賣/鉅額交易
2021/04/22	58	80.61	71.6	80.58	78.90	-13.6	2,192	-0.62%
2021/04/21	95	79.50	44.7	79.97	81.00	50.3	1,944	2.59%
2021/04/20	693	72.59	33.7	74.80	77.10	659.4	1,694	38.91%	大買/鉅額交易
2021/04/19	130	70.12	0	0.00	70.10	130	1,533	8.48%	大買/鉅額交易
2021/04/15	1	71.10	5.3	71.42	71.90	-4.3	1,465	-0.29%
2021/04/14	3.1	69.32	0	0.00	68.80	3.1	1,426	0.22%
2021/04/13	2.1	70.96	1	71.90	70.40	1.1	1,399	0.08%
2021/04/12	9.6	71.00	7	71.21	70.60	2.6	1,395	0.19%
2021/04/09	84	72.01	97.8	71.43	70.80	-13.8	1,417	-0.97%
2021/04/08	1	68.00	0	0.00	68.10	1	1,312	0.08%
2021/04/07	2	68.60	2.1	67.45	68.10	-0.1	1,287	-0.01%
2021/04/01	0	67.60	0	0.00	67.20	0	1,224	0.00%
2021/03/31	3	67.70	0	0.00	67.60	3	1,205	0.25%
2021/03/29	2	67.10	13.1	66.93	66.80	-11.1	1,184	-0.94%
2021/03/26	0	66.60	1.1	66.01	66.10	-1.1	1,166	-0.09%
2021/03/24	1	65.80	0	0.00	66.10	1	1,151	0.09%
2021/03/23	0	0.00	2	66.80	65.90	-2	1,145	-0.17%
2021/03/22	0	0.00	2	67.00	67.10	-2	1,123	-0.18%
2021/03/19	2	66.05	0.2	65.95	66.50	1.8	1,098	0.16%
2021/03/18	0	0.00	6	65.20	65.20	-6	1,069	-0.56%
2021/03/17	1	64.50	7.1	65.00	64.70	-6.1	1,070	-0.57%
2021/03/16	0	0.00	6	65.60	64.90	-6	1,070	-0.56%
2021/03/15	4.5	65.14	1	65.40	65.40	3.5	1,068	0.33%
2021/03/12	15.9	65.11	3	64.47	64.30	12.9	1,052	1.22%
2021/03/11	1	64.00	4	64.10	63.70	-3	1,038	-0.29%
2021/03/10	14	63.08	1	63.50	64.10	13	1,038	1.25%
2021/03/09	2.1	61.22	2	61.50	61.50	0.1	1,027	0.00%
2021/03/08	0	61.10	0	0.00	61.00	0	1,076	0.00%
2021/03/05	0	62.60	0	0.00	61.10	0	1,090	0.00%
2021/03/04	0	63.80	0	0.00	61.60	0	1,147	0.00%
2021/03/03	1	61.80	1	62.10	61.80	0	1,312	0.00%
2021/03/02	0	62.30	0	0.00	62.20	0	1,300	0.00%
2021/02/26	0	62.90	0	0.00	62.90	0	1,304	0.00%
2021/02/25	0	63.73	0	0.00	63.70	0	1,308	0.00%
2021/02/24	0	63.40	0	0.00	63.40	0	1,305	0.00%
2021/02/23	0.2	63.30	0	0.00	63.10	0.2	1,295	0.02%
2021/02/22	1	63.50	0	0.00	63.50	1	1,292	0.08%
2021/02/19	1	62.40	0	0.00	63.00	1	1,285	0.08%
2021/02/17	1	61.90	0	0.00	61.80	1	1,278	0.08%
2021/02/05	0	0.00	2	61.00	61.30	-2	1,281	-0.16%
2021/02/04	1	60.90	1	60.60	60.50	0	1,288	0.00%
2021/02/02	10	61.50	12	61.42	61.30	-2	1,289	-0.16%
2021/02/01	2	60.80	0	0.00	61.30	2	1,282	0.16%
2021/01/29	0	0.00	0.1	61.50	61.60	-0.1	1,276	-0.01%
2021/01/28	7	63.33	7	63.63	63.60	0	1,254	0.00%
2021/01/27	0	0.00	11	61.83	62.90	-11	1,211	-0.91%
2021/01/26	12	61.93	2	61.70	61.70	10	1,205	0.83%
2021/01/22	1	62.30	12	62.35	62.50	-11	1,185	-0.93%
2021/01/21	15	62.53	10	63.30	62.20	5	1,178	0.42%
2021/01/20	20	63.80	4	64.65	62.80	16	1,162	1.38%
2021/01/19	0	0.00	1	65.00	64.10	-1	1,124	-0.09%
2021/01/18	0	0.00	0.5	63.30	64.40	-0.5	1,098	-0.05%
2021/01/15	1	64.10	10	64.80	63.60	-9	1,089	-0.83%
2021/01/14	5	64.36	4	64.38	64.20	1	1,067	0.09%
2021/01/13	10	62.80	0	0.00	62.90	10	1,035	0.97%
2021/01/12	1	63.00	0.5	62.50	62.20	0.5	1,028	0.05%
2021/01/11	6.1	63.62	2	63.90	63.50	4.1	1,015	0.40%
2021/01/08	0	0.00	6	63.68	62.80	-6	1,006	-0.60%
2021/01/07	4	65.25	5	65.02	63.80	-1	996	-0.10%
2021/01/06	0	0.00	13	63.94	64.20	-13	949	-1.37%
2021/01/05	75	64.84	64	64.60	64.50	11	921	1.19%
2021/01/04	4	65.05	9	64.48	65.50	-5	873	-0.57%
2020/12/31	2	62.40	2	62.10	62.00	0	799	0.00%
2020/12/28	1	61.00	0	0.00	61.20	1	782	0.13%
2020/12/25	1	60.90	0	0.00	60.90	1	778	0.13%
2020/12/23	1	60.50	0	0.00	60.50	1	768	0.13%
2020/12/22	0	0.00	2	58.60	58.60	-2	777	-0.26%
2020/12/18	6	59.10	9	59.06	59.00	-3	773	-0.39%
2020/12/15	0	59.60	0	0.00	59.50	0	768	0.00%
2020/12/14	0	60.70	0	0.00	61.00	0	763	0.00%
2020/12/11	3	60.90	1	60.30	61.00	2	757	0.26%
2020/12/10	0	0.00	1	62.20	62.00	-1	741	-0.13%
2020/12/09	2	63.50	6	63.40	63.40	-4	729	-0.55%
2020/12/08	0	0.00	3	62.60	62.70	-3	709	-0.42%
2020/12/07	0	0.00	1	62.90	62.10	-1	704	-0.14%
2020/12/04	6	62.48	5	62.06	62.20	1	677	0.15%
2020/12/03	2	62.15	0	0.00	61.70	2	663	0.30%
2020/12/02	5	63.04	3	62.57	63.00	2	648	0.31%
2020/12/01	4	61.53	4	61.58	61.60	0	600	0.00%
2020/11/30	3	63.17	54	62.42	62.60	-51	585	-8.72%
2020/11/27	97	63.08	49	62.73	62.80	48	529	9.07%
2020/11/26	1	57.80	0	0.00	57.70	1	370	0.27%
2020/11/24	1	58.50	1	58.00	58.50	0	370	0.00%
2020/11/23	0	57.60	0	0.00	57.60	0	367	0.00%
2020/11/20	6	57.10	0	0.00	57.10	6	375	1.60%
2020/11/17	1	56.80	2	56.80	56.70	-1	411	-0.24%
2020/11/13	0	0.00	0	56.80	56.80	0	463	0.00%
2020/11/09	4	53.60	0	0.00	53.60	4	473	0.84%
2020/11/06	7	54.04	0	0.00	53.50	7	509	1.37%
2020/10/28	0	0.00	1	53.00	53.10	-1	671	-0.15%
2020/10/26	1	54.30	1	53.80	53.80	0	919	0.00%
2020/10/23	0	0.00	1	54.50	54.50	-1	954	-0.10%
2020/10/22	1	54.30	0	0.00	54.70	1	1,036	0.10%
2020/10/21	2	52.75	2	53.30	53.40	0	1,075	0.00%
2020/10/07	1	54.10	1	54.10	54.10	0	1,280	0.00%
2020/09/28	1	52.90	0	0.00	52.90	1	1,635	0.06%
2020/09/25	0	0.00	3	52.00	52.10	-3	1,683	-0.18%
2020/09/23	0	0.00	1	55.50	55.40	-1	1,778	-0.06%
2020/09/22	0	0.00	1	56.00	55.90	-1	1,853	-0.05%
2020/09/18	1	57.70	2	57.70	57.70	-1	1,961	-0.05%
2020/09/16	1	57.40	1	57.20	57.20	0	2,028	0.00%
2020/09/15	1	58.00	4	57.33	57.30	-3	2,051	-0.15%
2020/09/14	1	56.40	2	57.35	57.50	-1	2,101	-0.05%
2020/09/11	1	55.80	1	55.70	55.70	0	2,192	0.00%
2020/09/10	2	56.40	1	56.00	55.70	1	2,203	0.05%
2020/09/08	1	57.60	1	57.20	57.20	0	2,256	0.00%
2020/09/07	2	58.40	1	57.30	57.30	1	2,301	0.04%
2020/09/03	0	0.00	2	58.65	58.50	-2	2,401	-0.08%
2020/09/02	1	59.40	14	58.89	58.60	-13	2,451	-0.53%
2020/09/01	15	59.21	1	59.10	59.10	14	2,470	0.57%
2020/08/26	0	0.00	14	58.46	58.90	-14	2,571	-0.54%
2020/08/25	12	61.12	0	0.00	61.20	12	2,587	0.46%
2020/08/21	0	0.00	2	59.90	60.00	-2	2,770	-0.07%
2020/08/20	3	59.20	14	59.56	59.50	-11	2,801	-0.39%
2020/08/19	1	63.00	0	0.00	62.10	1	2,817	0.04%
2020/08/18	2	63.55	0	0.00	63.50	2	2,870	0.07%
2020/08/17	1	64.40	0	0.00	64.60	1	2,938	0.03%
2020/08/14	32	63.52	0	0.00	63.60	32	3,062	1.05%
2020/08/13	1	63.50	0	0.00	63.10	1	3,268	0.03%
2020/08/12	1	64.00	5	63.40	63.90	-4	3,338	-0.12%
2020/08/11	1	66.80	12	65.23	65.20	-11	3,357	-0.33%
2020/08/10	3	67.43	4	67.98	66.80	-1	3,399	-0.03%
2020/08/07	1	66.90	6	67.13	67.20	-5	3,481	-0.14%
2020/08/06	2	67.95	5	67.70	66.80	-3	3,504	-0.09%
2020/08/05	3	67.67	226	67.81	67.20	-223	3,576	-6.24%	大賣/鉅額交易
2020/08/04	21	68.11	16	68.50	68.50	5	3,597	0.14%
2020/08/03	13	68.05	38	68.41	67.70	-25	3,712	-0.67%
2020/07/31	87	70.57	123	70.56	69.00	-36	3,852	-0.93%	大賣/
2020/07/30	92	68.37	11	68.43	69.30	81	3,756	2.16%
2020/07/29	0	66.20	0	0.00	66.20	0	3,681	0.00%
2020/07/28	14	67.36	17	68.61	66.40	-3	3,656	-0.08%
2020/07/27	220	66.90	10	66.11	66.30	210	3,581	5.86%	大買/鉅額交易
2020/07/24	0	0.00	15	65.21	64.80	-15	3,543	-0.42%
2020/07/23	1	66.70	10	66.13	66.80	-9	3,536	-0.25%
2020/07/22	7	66.21	22	65.49	66.10	-15	3,561	-0.42%
2020/07/21	23	65.40	15	64.88	65.10	8	3,550	0.23%
2020/07/20	18	63.69	20	64.38	64.30	-2	3,539	-0.06%
2020/07/17	17	63.82	14	63.63	62.60	3	3,527	0.09%
2020/07/16	7	64.73	11	64.49	64.50	-4	3,510	-0.11%
2020/07/15	14	65.69	32	64.50	63.90	-18	3,498	-0.51%
2020/07/14	10	65.64	15	65.45	65.10	-5	3,475	-0.14%
2020/07/13	31	65.81	10	65.97	65.40	21	3,467	0.61%
2020/07/10	22	68.31	88	67.64	65.50	-66	3,445	-1.92%
2020/07/09	83	68.48	6	68.55	71.00	77	3,340	2.30%
2020/07/08	10	65.76	1	65.20	65.20	9	3,205	0.28%
2020/07/07	3	66.97	9	65.09	64.70	-6	3,181	-0.19%
2020/07/06	21	67.46	50	66.69	66.90	-29	3,154	-0.92%
2020/07/03	41	67.01	38	66.46	67.00	3	3,110	0.10%
2020/07/02	5	65.20	13	65.25	65.50	-8	3,040	-0.26%
2020/07/01	10	65.83	40	66.09	65.40	-30	3,009	-1.00%
2020/06/30	48	64.48	26	64.47	65.50	22	2,934	0.75%
2020/06/29	9	62.72	19	62.54	63.10	-10	2,855	-0.35%
2020/06/24	26	62.77	66	62.52	62.40	-40	2,828	-1.41%
2020/06/23	1	61.70	9	61.89	61.40	-8	2,787	-0.29%
2020/06/22	3	61.63	19	61.58	61.00	-16	2,775	-0.58%
2020/06/19	14	62.62	93	62.55	62.30	-79	2,767	-2.86%
2020/06/18	100	63.27	80	63.39	63.70	20	2,722	0.73%
2020/06/17	0	0.00	12	61.98	61.40	-12	2,634	-0.46%
2020/06/16	24	62.92	12	62.53	62.20	12	2,636	0.46%
2020/06/15	86	61.79	32	61.50	61.60	54	2,623	2.06%
2020/06/12	44	60.39	64	59.27	61.50	-20	2,610	-0.77%
2020/06/11	6	62.30	21	61.18	59.10	-15	2,576	-0.58%
2020/06/10	2	62.70	35	62.21	61.90	-33	2,521	-1.31%
2020/06/09	48	63.38	42	63.31	62.70	6	2,505	0.24%
2020/06/08	1	62.10	56	62.03	61.60	-55	2,475	-2.22%
2020/06/05	26	62.42	6	62.37	62.30	20	2,459	0.81%
2020/06/04	24	62.67	29	63.14	62.10	-5	2,452	-0.20%
2020/06/03	60	62.66	41	62.32	62.60	19	2,437	0.78%
2020/06/02	13	62.08	67	62.15	61.50	-54	2,419	-2.23%
2020/06/01	5	63.18	41	63.01	63.20	-36	2,379	-1.51%
2020/05/29	24	63.14	44	63.14	62.70	-20	2,354	-0.85%
2020/05/28	178	66.36	182	64.96	63.00	-4	2,331	-0.17%	大買/大賣/
2020/05/27	84	62.69	1	62.80	62.80	83	2,161	3.84%
2020/05/26	35	62.40	3	61.90	61.70	32	2,130	1.50%
2020/05/25	19	63.21	20	62.83	62.70	-1	2,087	-0.05%
2020/05/22	5	62.44	17	62.10	62.40	-12	2,024	-0.59%
2020/05/21	28	62.94	52.1	62.54	61.80	-24.1	1,968	-1.22%
2020/05/20	108	61.38	50	61.63	62.50	58	1,857	3.12%	大買/
2020/05/19	13	59.84	54	59.78	60.40	-41	1,679	-2.44%
2020/05/18	50	59.00	38	58.62	58.50	12	1,619	0.74%
2020/05/15	40	58.72	183	59.10	57.90	-143	1,614	-8.86%	大賣/鉅額交易
2020/05/14	59	59.37	74	59.94	57.70	-15	1,641	-0.91%
2020/05/13	72	57.84	58	57.96	58.10	14	1,635	0.86%
2020/05/12	114	59.29	186	58.33	58.70	-72	1,600	-4.50%	大買/大賣/
2020/05/11	11	58.06	24	59.35	57.50	-13	1,523	-0.85%
2020/05/08	110	59.91	354	59.50	59.10	-244	1,467	-16.63%	大買/大賣/鉅額交易
2020/05/07	147	57.78	53	57.59	58.70	94	1,333	7.05%	大買/
2020/05/06	828	52.32	153	53.48	53.90	675	1,164	57.95%	大買/大賣/鉅額交易
2020/05/05	1	50.70	1	50.80	50.80	0	1,108	0.00%
2020/05/04	1	50.10	1	50.30	50.10	0	1,104	0.00%
2020/04/30	1	50.80	1	50.90	50.70	0	1,099	0.00%
2020/04/29	1	50.60	0	0.00	50.50	1	1,107	0.09%
2020/04/28	2	50.80	0	0.00	50.50	2	1,110	0.18%
2020/04/27	6	50.40	8	50.54	50.70	-2	1,118	-0.18%
2020/04/23	1	48.90	0	0.00	49.00	1	1,081	0.09%
2020/04/21	10	47.09	10	47.50	46.80	0	1,078	0.00%
2020/04/17	2	48.70	0	0.00	48.10	2	1,093	0.18%
2020/04/15	0	0.00	2	47.60	47.30	-2	1,130	-0.18%
2020/04/13	75	46.54	75	47.20	46.60	0	1,178	0.00%
2020/04/07	0	0.00	1	44.20	44.15	-1	1,251	-0.08%
2020/03/27	0	0.00	2	42.40	41.80	-2	1,313	-0.15%
2020/03/26	1	41.85	0	0.00	41.95	1	1,317	0.08%
2020/03/25	20	42.39	20	42.62	42.05	0	1,324	0.00%
2020/03/24	2	40.70	0	0.00	40.15	2	1,339	0.15%
2020/03/20	0	40.50	0	0.00	40.30	0	1,359	0.00%
2020/03/19	0	0.00	3	39.70	37.90	-3	1,409	-0.21%
2020/03/13	1	43.05	4	45.46	46.75	-3	1,508	-0.20%
2020/03/11	5	50.10	0	0.00	48.10	5	1,500	0.33%
2020/03/10	1	48.00	1	47.60	49.45	0	1,494	0.00%
2020/03/06	2	50.70	0	0.00	51.20	2	1,463	0.14%
2020/03/05	1	51.00	4	51.05	51.00	-3	1,454	-0.21%
2020/03/04	0	0.00	1	50.10	50.20	-1	1,445	-0.07%
2020/03/03	1	50.80	0	0.00	50.60	1	1,442	0.07%
2020/03/02	1	48.55	0	0.00	49.55	1	1,432	0.07%
2020/02/27	1	50.00	2	49.70	49.80	-1	1,422	-0.07%
2020/02/26	2	51.00	1	51.20	51.00	1	1,407	0.07%
2020/02/25	1	50.50	0	0.00	51.40	1	1,397	0.07%
2020/02/24	1	50.90	1	51.20	51.00	0	1,381	0.00%
2020/02/21	0	0.00	5	53.72	52.90	-5	1,356	-0.37%
2020/02/20	6	54.08	14	54.09	54.10	-8	1,336	-0.60%
2020/02/19	7	53.43	24	53.28	53.10	-17	1,307	-1.30%
2020/02/18	49	53.88	18	53.83	53.10	31	1,284	2.41%
2020/02/17	19	54.00	4	53.95	55.00	15	1,232	1.22%
2020/02/14	19	53.08	24	53.18	52.60	-5	1,145	-0.44%
2020/02/13	1	49.85	0	0.00	49.65	1	1,050	0.10%
2020/02/12	1	49.90	5	49.62	49.60	-4	1,042	-0.38%
2020/02/11	5	49.10	0	0.00	49.10	5	1,033	0.48%
2020/02/04	1	48.05	0	0.00	48.30	1	1,007	0.10%
2020/01/31	0	0.00	3	47.75	47.70	-3	981	-0.31%
2020/01/30	3	46.75	0	0.00	46.80	3	968	0.31%
2020/01/20	0	0.00	80	51.35	51.40	-80	941	-8.49%
2020/01/17	0	0.00	100	52.20	52.00	-100	928	-10.77%
2020/01/16	0	0.00	143	51.98	52.20	-143	915	-15.62%	大賣/鉅額交易
2020/01/15	0	0.00	5	52.16	51.90	-5	904	-0.55%
2020/01/14	1	52.10	39	52.09	52.40	-38	895	-4.25%
2020/01/13	0	0.00	25	52.16	52.10	-25	878	-2.85%
2020/01/10	19	52.76	16	52.86	52.30	3	860	0.35%
2020/01/09	0	0.00	1	51.60	51.70	-1	814	-0.12%
2020/01/08	2	51.95	0	0.00	51.00	2	801	0.25%
2020/01/06	1	51.30	2	51.20	51.00	-1	741	-0.13%
2020/01/03	0	0.00	10	53.40	52.30	-10	721	-1.39%
2020/01/02	2	53.35	2	53.55	53.30	0	701	0.00%
2019/12/31	4	52.70	3	52.73	52.60	1	674	0.15%
2019/12/30	0	0.00	2	51.30	51.80	-2	623	-0.32%
2019/12/27	0	0.00	3	51.80	51.20	-3	609	-0.49%
2019/12/26	0	0.00	4	51.33	51.20	-4	589	-0.68%
2019/12/25	0	0.00	0.1	50.80	50.80	-0.1	564	-0.01%
2019/12/23	2	50.35	0	0.00	50.00	2	535	0.37%
2019/12/19	1	50.80	1	51.20	51.20	0	507	0.00%
2019/12/17	0	0.00	1	50.80	50.30	-1	454	-0.22%
2019/12/16	6	50.70	2	51.05	50.60	4	434	0.92%
2019/12/13	1	47.70	5	47.65	47.90	-4	367	-1.09%
2019/12/12	2	47.35	5	47.50	47.35	-3	349	-0.86%
2019/12/11	68	48.00	9	47.99	47.75	59	324	18.17%
2019/12/10	3	47.08	5	47.41	47.55	-2	275	-0.73%
2019/12/09	1	45.00	0	0.00	45.30	1	194	0.51%
2019/12/06	30	43.91	0	0.00	43.90	30	168	17.78%
2019/12/05	25	43.15	0	0.00	43.10	25	151	16.55%
2019/11/14	1	41.55	0	0.00	41.55	1	176	0.57%
2019/11/06	3	41.90	0	0.00	41.90	3	200	1.50%
2019/11/05	3	42.40	0	0.00	42.40	3	199	1.51%
2019/09/02	0.2	42.30	0	0.00	42.20	0.2	224	0.09%
2019/08/22	0	0.00	3	44.35	44.30	-3	183	-1.64%
2019/08/20	0	0.00	1	44.15	44.15	-1	179	-0.56%
2019/08/16	1	43.55	0	0.00	43.45	1	177	0.56%
2019/08/15	60	44.96	0	0.00	44.65	60	165	36.22%
2019/08/14	28	44.96	0	0.00	45.80	28	161	17.38%
2019/08/13	30	44.77	0	0.00	44.75	30	158	18.94%
2019/08/08	33	44.89	0	0.00	44.70	33	157	21.01%
2019/08/07	30	45.38	3	45.40	45.35	27	154	17.42%
2019/08/06	33	44.70	0	0.00	45.10	33	158	20.87%
2019/08/05	30	44.81	0	0.00	44.55	30	161	18.60%
2019/08/02	30	45.34	0	0.00	45.30	30	160	18.69%
2019/08/01	30	45.86	0	0.00	45.95	30	162	18.51%
2019/07/31	25	45.88	0	0.00	45.95	25	162	15.42%
2019/07/30	0	0.00	5	47.00	45.90	-5	162	-3.07%
2019/07/29	5	46.45	0	0.00	46.60	5	157	3.17%
2019/07/25	1	45.30	1	45.70	45.85	0	144	0.00%
2019/06/28	0	43.40	0	0.00	43.40	0	193	0.02%
2019/06/18	0.1	42.45	0	0.00	42.30	0.1	304	0.02%
2019/05/21	0.2	42.20	0	0.00	42.00	0.2	351	0.06%
2019/05/14	0	0.00	2	41.60	42.40	-2	357	-0.56%
2019/05/03	0.1	46.10	0	0.00	46.10	0.1	354	0.03%
2019/04/24	2	46.10	0	0.00	46.10	2	350	0.57%
2019/04/17	0	0.00	11	47.57	47.25	-11	340	-3.23%
2019/04/15	0	0.00	6	46.58	46.60	-6	324	-1.85%
2019/04/08	1	46.45	0	0.00	46.00	1	300	0.33%
2019/04/02	1	46.05	5	45.85	45.95	-4	292	-1.37%
2019/04/01	0	0.00	18	45.93	45.60	-18	288	-6.23%
2019/03/29	0	0.00	2	45.55	45.55	-2	283	-0.70%
2019/03/28	1	45.10	0	0.00	45.00	1	282	0.35%
2019/03/27	0	0.00	2	45.90	45.90	-2	273	-0.73%
2019/03/26	4	46.14	12	46.32	47.00	-8	259	-3.08%
2019/03/25	8	45.44	5	45.70	45.60	3	242	1.24%
2019/03/22	46	46.60	0	0.00	46.30	46	226	20.31%
2018/11/15	4	39.75	0	0.00	39.75	4	318	1.25%
2018/10/29	0	0.00	2	36.60	36.65	-2	353	-0.57%
2018/10/12	0	0.00	5	39.35	40.50	-5	338	-1.48%
2018/10/11	0	0.00	2	39.90	39.90	-2	334	-0.60%
2018/10/05	2	43.30	4	43.45	43.35	-2	317	-0.63%
2018/09/18	0.1	43.60	0	0.00	43.30	0.1	324	0.03%
2018/09/10	1	42.90	8	43.48	42.20	-7	340	-2.06%
2018/09/06	0	0.00	1	45.79	45.00	-1	332	-0.31%
2018/09/05	1	46.35	5	46.25	46.20	-4	337	-1.18%
2018/09/03	1	46.90	0	0.00	46.80	1	345	0.29%
2018/08/27	10	46.93	0	0.00	46.90	10	395	2.53%
2018/08/20	5	51.48	0	0.00	51.20	5	403	1.24%
2018/08/17	17	51.54	1	51.50	51.30	16	406	3.94%
2018/08/15	0	0.00	22	50.50	51.10	-22	419	-5.24%
2018/08/13	0	0.00	15	52.50	52.20	-15	413	-3.63%
2018/07/17	2	51.80	0	0.00	51.50	2	510	0.39%
2018/07/09	1	51.50	1	51.50	51.60	0	582	0.00%
2018/07/05	10	55.90	10	56.04	54.00	0	590	0.00%
2018/07/02	1	55.40	2	57.00	54.80	-1	635	-0.16%
2018/06/27	21	55.54	21	54.92	54.90	0	669	0.00%
2018/06/19	2	55.20	0	0.00	55.10	2	737	0.27%
2018/06/15	0	0.00	7	55.30	55.60	-7	737	-0.95%
2018/06/14	1	55.60	6	55.73	55.60	-5	739	-0.68%
2018/06/12	0	0.00	1	55.90	55.80	-1	730	-0.14%
2018/06/07	0	0.00	4	56.30	56.40	-4	733	-0.55%
2018/06/06	0	0.00	3	57.30	56.90	-3	728	-0.41%
2018/06/04	0	0.00	16	59.06	57.00	-16	721	-2.22%
2018/06/01	25	56.53	0	0.00	56.40	25	708	3.53%
2018/05/31	2	55.25	4	55.40	55.10	-2	698	-0.29%
2018/05/30	0	0.00	7	55.10	55.10	-7	696	-1.01%
2018/05/28	2	55.20	0	0.00	55.10	2	696	0.29%
2018/05/25	2	55.60	0	0.00	55.60	2	684	0.29%
2018/05/23	10	55.20	0	0.00	55.20	10	687	1.46%
2018/05/22	1	56.00	0	0.00	55.70	1	683	0.15%
2018/05/18	0	0.00	2	56.05	56.10	-2	689	-0.29%
2018/05/17	2	56.45	1	56.50	56.50	1	707	0.14%
2018/05/16	3	56.60	0	0.00	56.60	3	715	0.42%
2018/05/15	3	57.10	0	0.00	57.10	3	722	0.42%
2018/05/14	1	58.70	0	0.00	58.80	1	753	0.13%
2018/05/10	0	0.00	4	58.10	58.20	-4	771	-0.52%
2018/05/09	0	0.00	19	59.77	58.50	-19	789	-2.41%
2018/05/08	22	58.50	0	0.00	58.80	22	788	2.79%
2018/05/07	2	58.10	0	0.00	58.20	2	792	0.25%
2018/05/04	1	58.40	4	58.45	58.40	-3	799	-0.38%
2018/05/03	0	0.00	1	58.70	58.60	-1	811	-0.12%
2018/05/02	0	0.00	3	58.93	59.20	-3	843	-0.36%
2018/04/30	1	58.80	3	58.70	58.80	-2	865	-0.23%
2018/04/27	3	58.60	0	0.00	58.80	3	921	0.33%
2018/04/26	0	0.00	13	58.39	57.80	-13	955	-1.36%
2018/04/25	0	0.00	4	58.20	59.10	-4	971	-0.41%
2018/04/24	0	0.00	4	59.58	58.60	-4	1,045	-0.38%
2018/04/23	0	0.00	3	60.27	60.00	-3	1,053	-0.28%
2018/04/20	8	61.03	5	60.80	60.40	3	1,071	0.28%
2018/04/19	1	60.90	25	61.02	60.80	-24	1,180	-2.03%
2018/04/18	4	61.70	8	61.25	61.10	-4	1,189	-0.34%
2018/04/17	8	60.60	0	0.00	60.60	8	1,188	0.67%
2018/04/16	0	0.00	9	60.13	59.80	-9	1,238	-0.73%
2018/04/13	0	0.00	22	61.35	60.60	-22	1,291	-1.70%
2018/04/12	31	61.79	32	61.15	61.70	-1	1,352	-0.07%
2018/04/10	1	60.80	16	60.94	60.70	-15	1,429	-1.05%
2018/04/09	17	61.31	11	61.27	61.40	6	1,420	0.42%
2018/04/03	8	59.94	26	60.03	60.50	-18	1,398	-1.29%
2018/04/02	23	60.12	10	59.74	59.90	13	1,391	0.93%
2018/03/30	0	0.00	25	59.71	59.10	-25	1,386	-1.80%
2018/03/29	33	59.19	4	59.20	59.20	29	1,426	2.03%
2018/03/23	0	57.20	2	57.30	57.00	-2	1,438	-0.14%
2018/03/22	0	0.00	2	58.10	57.50	-2	1,440	-0.14%
2018/03/20	0	0.00	1	56.60	56.80	-1	1,429	-0.07%
2018/03/19	0	0.00	0	56.60	56.50	0	1,448	0.00%
2018/03/16	0	0.00	7	56.23	56.00	-7	1,458	-0.48%
2018/03/15	6	56.75	0	0.00	56.40	6	1,499	0.40%
2018/03/14	0	0.00	7	56.87	56.50	-7	1,518	-0.46%
2018/03/13	4	56.90	3	56.40	56.70	1	1,522	0.07%
2018/03/12	4	56.13	0	0.00	55.90	4	1,521	0.26%
2018/03/09	1	55.50	2	55.60	55.80	-1	1,533	-0.07%
2018/03/08	0	0.00	17	55.18	55.30	-17	1,549	-1.10%
2018/03/07	11	56.06	1	55.50	55.20	10	1,556	0.64%
2018/03/06	0	0.00	4	54.60	54.50	-4	1,581	-0.25%
2018/03/05	18	55.04	2	54.70	54.50	16	1,609	0.99%
2018/03/02	1	54.70	0	0.00	55.00	1	1,665	0.06%
2018/02/26	1	56.20	0	0.00	56.10	1	1,723	0.06%
2018/02/23	0	0.00	4	55.60	56.00	-4	1,794	-0.22%
2018/02/22	4	54.55	0	0.00	55.40	4	1,861	0.21%
2018/02/21	41	54.28	0	0.00	54.50	41	1,866	2.20%
2018/02/12	3	53.70	0	0.00	53.50	3	1,863	0.16%
2018/02/09	2	53.60	6	53.50	53.60	-4	1,858	-0.22%
2018/02/08	0	0.00	37	55.45	55.90	-37	1,836	-2.01%
2018/02/07	9	56.51	8	56.43	55.90	1	1,829	0.05%
2018/02/06	4	55.50	47	57.09	55.70	-43	1,820	-2.36%
2018/02/05	12	58.50	36	58.38	58.40	-24	1,782	-1.35%
2018/02/02	12	60.00	1	59.50	59.50	11	1,779	0.62%
2018/02/01	6	60.00	0	0.00	59.80	6	1,799	0.33%
2018/01/31	0	0.00	1	59.00	59.30	-1	1,794	-0.06%
2018/01/29	1	61.20	14	60.75	60.70	-13	1,839	-0.71%
2018/01/26	49	60.79	0	0.00	60.70	49	1,885	2.60%
2018/01/25	0	0.00	31	60.30	60.30	-31	1,892	-1.64%
2018/01/23	16	63.59	5	63.10	62.30	11	1,882	0.58%
2018/01/22	27	62.08	5	61.98	61.80	22	1,846	1.19%
2018/01/18	97	62.42	32	62.67	61.10	65	1,816	3.58%
2018/01/17	21	61.18	5	61.30	60.90	16	1,755	0.91%
2018/01/16	7	61.24	5	61.32	61.20	2	1,770	0.11%
2018/01/15	15	62.12	12	62.26	61.30	3	1,823	0.16%
2018/01/12	1	60.30	4	60.68	60.50	-3	1,721	-0.17%
2018/01/11	8	59.60	7	60.00	59.50	1	1,717	0.06%
2018/01/10	11	61.54	7	61.16	60.30	4	1,713	0.23%
2018/01/09	4	60.80	6	60.63	61.70	-2	1,687	-0.12%
2018/01/08	11	61.58	5	61.48	59.00	6	1,641	0.37%
2018/01/05	4	60.50	2	60.40	60.30	2	1,605	0.12%
2018/01/04	3	59.10	16	59.44	59.00	-13	1,550	-0.84%
2018/01/03	0	0.00	3	58.63	58.30	-3	1,595	-0.19%
2018/01/02	31	58.00	25	57.50	57.90	6	1,637	0.37%