久元 (6261)-兆豐-高雄券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.0
漲跌
▲0.1
漲幅
+0.14%
成交量
371張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	74.00	74.00	-1	516	-0.19%
2024/04/17	0	0.00	0.1	73.46	73.90	-0.1	523	-0.02%
2024/04/16	0	0.00	3.1	72.16	71.50	-3.1	537	-0.58%
2024/04/15	1	73.20	6	73.20	73.40	-5	520	-0.96%
2024/04/12	3	74.50	0.1	74.50	74.00	2.9	509	0.57%
2024/04/11	0	0.00	0.1	75.00	75.00	-0.1	500	-0.02%
2024/04/10	0	0.00	0.1	74.50	74.60	-0.1	491	-0.02%
2024/04/08	0	0.00	1.1	74.37	74.40	-1.1	476	-0.23%
2024/04/03	0	0.00	0.1	74.20	74.50	-0.1	468	-0.02%
2024/04/02	1	73.90	0.1	73.50	73.90	0.9	458	0.20%
2024/03/29	0	0.00	3	71.70	72.20	-3	433	-0.69%
2024/03/27	1	71.10	2.2	72.00	72.50	-1.2	418	-0.29%
2024/03/26	3	69.50	0	0.00	69.70	3	385	0.78%
2024/03/22	3	70.10	2.1	69.25	69.80	0.9	373	0.24%
2024/03/21	0	0.00	0.2	70.05	70.20	-0.2	361	-0.06%
2024/03/20	3	70.70	1	70.30	69.60	2	354	0.56%
2024/03/19	4	69.50	0	0.00	69.80	4	344	1.16%
2024/03/18	6	67.70	3.3	69.31	69.50	2.7	332	0.81%
2024/03/15	0	0.00	3.1	66.86	67.00	-3.1	296	-1.04%
2024/03/14	0	0.00	0.1	64.50	64.60	-0.1	279	-0.04%
2024/03/13	1	64.30	0.1	64.20	64.80	0.9	276	0.33%
2024/03/07	0	0.00	1.2	62.72	62.40	-1.2	263	-0.45%
2024/02/27	1	62.00	0	0.00	62.10	1	258	0.39%
2024/02/22	0	0.00	4	62.80	62.80	-4	259	-1.54%
2024/02/19	1	62.90	0	0.00	62.90	1	262	0.38%
2024/02/15	2.1	62.80	0	0.00	62.60	2.1	256	0.82%
2024/02/05	0.1	66.30	1	66.00	66.20	-0.9	238	-0.38%
2024/01/24	0	0.00	1.2	65.28	65.30	-1.2	221	-0.54%
2024/01/19	0	0.00	0	64.50	64.20	0	218	-0.02%
2024/01/18	0	0.00	0.1	64.80	64.30	-0.1	217	-0.03%
2024/01/17	0.1	64.40	1	64.50	64.00	-0.9	216	-0.42%
2024/01/15	6	64.70	0	0.00	66.50	6	241	2.48%
2024/01/11	0	0.00	10	65.30	65.50	-10	224	-4.45%
2024/01/10	2	65.15	9	65.07	64.70	-7	214	-3.29%
2024/01/08	0	0.00	0.1	63.40	62.30	-0.1	192	-0.03%
2024/01/03	0	0.00	1	62.80	62.90	-1	192	-0.52%
2023/12/26	0.1	62.00	0	0.00	62.30	0.1	189	0.05%
2023/12/21	0.1	62.00	0	0.00	62.00	0.1	188	0.05%
2023/12/19	0.1	61.60	0.1	61.60	61.80	0.1	187	0.03%
2023/12/18	0.3	62.87	0	0.00	62.10	0.3	186	0.16%
2023/12/14	0.2	63.30	0	63.90	63.40	0.2	183	0.11%
2023/12/12	0.2	62.60	0	0.00	62.60	0.2	176	0.11%
2023/12/11	0.1	62.30	1	62.60	62.70	-1	174	-0.54%
2023/12/06	0.1	61.30	0	0.00	61.00	0.1	166	0.06%
2023/11/28	3	59.97	0	0.00	60.00	3	165	1.82%
2023/11/27	1	60.00	0	0.00	59.50	1	168	0.59%
2023/11/24	0	0.00	0.1	60.50	60.50	-0.1	173	-0.06%
2023/11/22	0	0.00	0.1	60.60	60.50	-0.1	177	-0.06%
2023/11/21	0	0.00	0.1	59.80	59.50	-0.1	188	-0.05%
2023/11/09	0	0.00	3	58.30	58.50	-3	220	-1.36%
2023/11/08	0	0.00	1	58.10	58.10	-1	230	-0.43%
2023/11/01	0	0.00	0.1	57.40	57.00	-0.1	251	-0.04%
2023/10/31	0	0.00	0	58.90	57.20	0	252	0.00%
2023/10/25	0	0.00	0.1	59.70	59.50	-0.1	264	-0.04%
2023/10/24	1	61.00	0	0.00	59.10	1	261	0.38%
2023/10/23	0	0.00	1	60.70	60.80	-1	252	-0.40%
2023/10/20	1	58.00	0	0.00	57.60	1	228	0.44%
2023/10/18	0	0.00	1	58.30	58.20	-1	230	-0.43%
2023/10/16	0	0.00	3	57.53	57.70	-3	232	-1.29%
2023/10/12	0	0.00	4	57.70	57.50	-4	237	-1.68%
2023/10/11	0	0.00	4	57.35	57.00	-4	238	-1.68%
2023/10/06	1	57.60	0	0.00	57.80	1	239	0.42%
2023/10/04	0	0.00	6	56.63	56.70	-6	240	-2.49%
2023/10/03	0	0.00	3	56.90	56.80	-3	241	-1.24%
2023/10/02	1	56.80	3	56.97	56.80	-2	242	-0.82%
2023/09/25	0	0.00	4	56.35	56.30	-4	258	-1.55%
2023/09/22	4	55.98	4	56.00	56.00	0	258	0.00%
2023/09/20	0	0.00	2	56.60	56.60	-2	257	-0.78%
2023/09/19	1	56.80	0	0.00	56.80	1	258	0.39%
2023/09/15	0	0.00	3	57.20	57.40	-3	259	-1.16%
2023/09/08	0.1	57.60	0	0.00	57.30	0.1	258	0.04%
2023/09/04	0.1	57.90	0	0.00	57.50	0.1	259	0.04%
2023/08/30	2	55.30	0	0.00	56.10	2	256	0.78%
2023/08/29	0.1	55.50	0	0.00	55.50	0.1	253	0.04%
2023/08/28	0	0.00	4	55.75	55.80	-4	252	-1.59%
2023/08/25	1	56.70	0	0.00	56.60	1	248	0.40%
2023/08/24	0	0.00	1	62.10	62.40	-1	233	-0.43%
2023/08/22	5	62.30	0	0.00	62.30	5	218	2.28%
2023/08/17	5	63.24	0	0.00	63.30	5	206	2.42%
2023/08/16	0.1	62.40	0	0.00	62.30	0.1	206	0.05%
2023/08/15	0.1	63.00	0	0.00	62.50	0.1	203	0.05%
2023/08/14	2	62.80	2	62.50	62.30	0	201	0.00%
2023/08/11	0	0.00	0.2	65.50	64.80	-0.2	191	-0.09%
2023/08/10	21	65.38	6	65.23	65.30	15	185	8.11%
2023/08/09	0	0.00	5	67.80	67.80	-5	172	-2.90%
2023/08/04	1	68.20	0	0.00	68.00	1	173	0.58%
2023/07/31	0	0.00	0.1	68.20	68.00	-0.1	166	-0.06%
2023/07/28	1	68.00	0	0.00	68.00	1	163	0.61%
2023/07/19	0	0.00	1	68.30	68.30	-1	164	-0.61%
2023/07/13	0	0.00	1	67.50	67.40	-1	166	-0.60%
2023/07/07	1	67.50	0	0.00	67.50	1	168	0.59%
2023/07/05	5	68.60	2	68.70	68.70	3	166	1.81%
2023/06/19	0.3	67.20	0	0.00	66.80	0.3	179	0.14%
2023/06/09	1	66.50	0	0.00	66.40	1	194	0.51%
2023/06/02	0	0.00	0.1	67.00	66.80	-0.1	213	-0.02%
2023/06/01	1	66.00	0	0.00	66.10	1	216	0.46%
2023/05/31	5	66.10	0	0.00	66.30	5	218	2.29%
2023/05/19	3	64.80	0	0.00	64.80	3	229	1.31%
2023/05/16	1	64.50	0	0.00	64.40	1	228	0.44%
2023/04/26	0	0.00	5	64.00	64.10	-5	236	-2.11%
2023/04/25	2	64.80	0	0.00	64.00	2	236	0.85%
2023/04/24	1	65.40	0	0.00	65.40	1	232	0.43%
2023/04/21	2	65.60	0	0.00	65.20	2	232	0.86%
2023/04/20	3	65.90	0	0.00	65.90	3	228	1.31%
2023/04/18	5	67.20	0	0.00	67.20	5	223	2.23%
2023/04/13	1	67.30	0	0.00	67.10	1	218	0.46%
2023/03/22	0	0.00	1	67.30	67.20	-1	188	-0.53%
2023/03/17	3	65.70	0	0.00	65.60	3	181	1.66%
2023/03/16	0.2	65.75	1	65.30	64.90	-0.8	178	-0.45%
2023/03/15	0	0.00	1	64.80	65.40	-1	173	-0.58%
2023/03/14	0	0.00	1	64.90	64.80	-1	174	-0.57%
2023/03/08	0	0.00	5	66.80	66.90	-5	163	-3.06%
2023/03/07	0	0.00	1	66.50	66.50	-1	161	-0.62%
2023/02/24	0	0.00	2	63.70	63.30	-2	150	-1.33%
2023/02/21	1	64.20	0	0.00	64.10	1	151	0.66%
2023/02/14	1	62.10	0	0.00	61.90	1	156	0.64%
2023/02/13	1	61.90	0	0.00	62.00	1	158	0.63%
2023/02/10	0	0.00	1	62.00	61.90	-1	159	-0.63%
2023/02/09	0	0.00	1	62.20	62.40	-1	161	-0.62%
2023/02/07	0.1	61.60	0	0.00	61.70	0.1	159	0.06%
2023/02/06	1	61.40	0	0.00	61.50	1	158	0.63%
2023/02/02	1	61.70	0	0.00	61.90	1	159	0.63%
2023/02/01	2	61.00	0	0.00	61.30	2	156	1.27%
2022/12/06	0	0.00	15	61.53	60.90	-15	193	-7.76%
2022/11/25	2	60.40	0	0.00	60.50	2	190	1.05%
2022/11/23	3	60.30	0	0.00	59.70	3	191	1.56%
2022/11/21	2	60.90	0	0.00	60.50	2	196	1.02%
2022/11/18	3	61.30	0	0.00	61.30	3	200	1.50%
2022/11/17	9	61.24	0	0.00	61.30	9	220	4.08%
2022/11/14	1	60.10	0	0.00	60.20	1	243	0.41%
2022/10/17	1	53.90	1	52.90	54.30	0	294	0.00%
2022/10/14	0	0.00	5	54.70	54.90	-5	296	-1.68%
2022/10/12	0	0.00	2	55.00	55.10	-2	297	-0.67%
2022/10/11	0	0.00	4	55.70	55.60	-4	296	-1.35%
2022/10/06	0	0.00	3	57.80	57.60	-3	299	-1.00%
2022/09/30	0.2	57.00	0	0.00	57.80	0.2	307	0.06%
2022/09/23	1	61.80	0	0.00	62.00	1	312	0.32%
2022/09/20	0	0.00	1	62.50	62.60	-1	322	-0.31%
2022/09/12	0	0.00	5	63.30	63.60	-5	346	-1.44%
2022/09/02	5	65.30	0	0.00	65.00	5	353	1.42%
2022/08/26	0	0.00	1	66.50	66.30	-1	346	-0.29%
2022/08/23	0	0.00	7	71.80	71.70	-7	320	-2.19%
2022/08/22	0	0.00	5	71.70	71.80	-5	303	-1.65%
2022/08/16	2	70.90	0	0.00	71.20	2	282	0.71%
2022/08/15	4	70.95	0	0.00	71.10	4	278	1.44%
2022/08/12	0	0.00	1	69.80	70.20	-1	270	-0.37%
2022/08/09	0	0.00	1	70.00	69.20	-1	253	-0.39%
2022/07/28	1	68.00	0	0.00	67.70	1	262	0.38%
2022/07/22	3	68.90	0	0.00	68.70	3	263	1.14%
2022/07/20	5	67.90	0	0.00	67.60	5	269	1.85%
2022/07/18	1	66.60	1	66.70	66.80	0	270	0.00%
2022/07/15	1	65.40	0	0.00	66.10	1	269	0.37%
2022/06/22	0	0.00	4	67.15	67.30	-4	262	-1.53%
2022/06/17	1	70.40	0	0.00	70.60	1	254	0.39%
2022/06/13	0	0.00	1	73.60	73.60	-1	263	-0.38%
2022/06/01	0	0.00	5	76.60	76.50	-5	390	-1.28%
2022/05/31	0	0.00	1	75.60	75.70	-1	401	-0.25%
2022/05/18	1	75.70	0	0.00	75.60	1	468	0.21%
2022/05/16	0	0.00	5	74.00	74.50	-5	477	-1.05%
2022/05/10	5	72.30	0	0.00	72.80	5	494	1.01%
2022/05/04	0	0.00	2	74.95	75.00	-2	534	-0.37%
2022/04/29	0	0.00	1	74.30	73.70	-1	575	-0.17%
2022/04/28	6	73.08	1	73.80	73.00	5	604	0.83%
2022/04/27	2	73.30	2	73.20	73.40	0	633	0.00%
2022/04/26	0	0.00	1	75.40	75.20	-1	661	-0.15%
2022/04/25	1	76.30	0	0.00	76.00	1	711	0.14%
2022/04/22	0	0.00	1	78.00	78.00	-1	734	-0.14%
2022/04/21	0	0.00	1	78.40	78.10	-1	789	-0.13%
2022/04/19	1	77.20	0	0.00	77.10	1	1,049	0.10%
2022/04/18	1	77.10	0	0.00	77.10	1	1,072	0.09%
2022/04/15	0	0.00	3	77.13	77.00	-3	1,082	-0.28%
2022/04/08	0	0.00	1	79.30	79.30	-1	1,124	-0.09%
2022/04/07	2	78.50	0	0.00	78.20	2	1,130	0.18%
2022/03/31	1	81.10	0	0.00	81.00	1	1,135	0.09%
2022/03/25	1	82.00	0	0.00	81.80	1	1,154	0.09%
2022/03/24	1	81.50	0	0.00	82.00	1	1,154	0.09%
2022/03/23	3	82.00	1	81.70	81.80	2	1,160	0.17%
2022/03/22	1	81.70	10	81.80	81.90	-9	1,161	-0.77%
2022/03/21	0	0.00	2	82.00	81.90	-2	1,163	-0.17%
2022/03/17	1	80.20	2	80.75	81.00	-1	1,186	-0.08%
2022/03/15	1	79.00	0	0.00	79.00	1	1,215	0.08%
2022/03/14	2	79.70	1	80.00	80.60	1	1,218	0.08%
2022/03/11	0	0.00	3	79.80	80.10	-3	1,223	-0.25%
2022/03/09	3	78.00	5	78.10	78.60	-2	1,223	-0.16%
2022/03/08	10	77.21	0	0.00	76.30	10	1,235	0.81%
2022/03/07	4	82.75	0	0.00	82.10	4	1,180	0.34%
2022/03/04	0	0.00	1	85.20	84.80	-1	1,178	-0.08%
2022/02/25	1	81.80	0	0.00	82.00	1	1,430	0.07%
2022/02/22	0.3	83.00	0	0.00	82.70	0.3	1,594	0.02%
2022/02/17	4	84.43	0	0.00	83.70	4	1,674	0.24%
2022/02/16	2	84.45	0	0.00	84.20	2	1,725	0.12%
2022/02/14	0	0.00	20	83.00	83.10	-20	1,768	-1.13%
2022/02/10	7	84.83	2	84.70	85.10	5	1,790	0.28%
2022/02/09	1	84.20	5	84.40	85.40	-4	1,798	-0.22%
2022/02/08	1	82.90	0	0.00	83.50	1	1,796	0.06%
2022/02/07	2	82.60	0	0.00	82.80	2	1,805	0.11%
2022/01/26	2	82.50	1	82.00	81.80	1	1,822	0.05%
2022/01/25	2	82.55	1	82.20	82.30	1	1,865	0.05%
2022/01/24	6	83.85	1	84.20	84.00	5	1,924	0.26%
2022/01/21	12	86.41	6	86.08	85.20	6	1,919	0.31%
2022/01/20	2	88.15	4	88.13	88.40	-2	1,920	-0.10%
2022/01/19	1	86.20	8	87.70	87.90	-7	1,909	-0.37%
2022/01/18	10	88.11	8	89.30	86.60	2	1,897	0.11%
2022/01/17	4	87.68	0	0.00	88.00	4	1,867	0.21%
2022/01/14	13	86.12	12	87.08	88.10	1	1,861	0.05%
2022/01/13	33	88.46	13	87.90	88.50	20	1,832	1.09%
2022/01/12	0	0.00	11	86.29	85.90	-11	1,694	-0.65%
2022/01/11	5	84.10	0	0.00	83.40	5	1,618	0.31%
2022/01/07	2	81.45	0	0.00	81.50	2	1,646	0.12%
2022/01/03	5	84.20	0	0.00	84.30	5	1,789	0.28%
2021/12/29	3	83.17	0	0.00	83.20	3	1,801	0.17%
2021/12/28	1	83.60	0	0.00	83.10	1	1,811	0.06%
2021/12/27	0	0.00	3	83.30	83.40	-3	1,824	-0.16%
2021/12/24	4	82.95	0	0.00	82.90	4	1,843	0.22%
2021/12/23	1	83.50	0	0.00	83.00	1	1,847	0.05%
2021/12/22	3	82.90	0	0.00	82.90	3	1,870	0.16%
2021/12/16	3	82.97	42	83.05	83.00	-39	1,887	-2.07%
2021/12/15	2	82.00	0	0.00	81.90	2	1,899	0.11%
2021/12/14	15	81.90	0	0.00	81.30	15	1,903	0.79%
2021/12/13	1	83.30	0	0.00	83.30	1	1,894	0.05%
2021/12/10	14	83.20	5	83.20	83.10	9	1,906	0.47%
2021/12/09	3	84.57	0	0.00	84.70	3	1,900	0.16%
2021/12/08	17	85.00	0	0.00	85.00	17	1,964	0.87%
2021/12/07	1	86.00	5	85.80	85.40	-4	1,967	-0.20%
2021/12/06	3	85.33	0	0.00	85.40	3	1,968	0.15%
2021/12/03	11	85.25	5	85.30	85.30	6	1,986	0.30%
2021/12/02	1	85.00	3	84.27	83.80	-2	2,022	-0.10%
2021/11/30	2	85.75	1	85.60	85.20	1	2,047	0.05%
2021/11/29	4	83.68	5	84.46	84.70	-1	2,059	-0.05%
2021/11/26	10	86.42	8	87.30	85.40	2	2,044	0.10%
2021/11/25	8	90.05	0	0.00	88.90	8	1,993	0.40%
2021/11/24	18	90.71	5	90.02	89.90	13	1,970	0.66%
2021/11/23	3	92.13	35	91.57	92.00	-32	1,865	-1.72%
2021/11/22	0	0.00	2	89.05	89.00	-2	1,771	-0.11%
2021/11/19	1	87.60	13	88.12	87.10	-12	1,777	-0.68%
2021/11/18	20	89.06	1	89.00	88.40	19	1,782	1.07%
2021/11/17	1	88.90	1	89.00	88.90	0	1,790	0.00%
2021/11/16	2	89.80	0	0.00	88.50	2	1,808	0.11%
2021/11/15	5	89.02	12	88.75	89.40	-7	1,796	-0.39%
2021/11/12	2	88.10	1	87.70	86.70	1	1,796	0.06%
2021/11/11	2	86.90	4	87.50	86.70	-2	1,806	-0.11%
2021/11/09	15	86.78	10	87.80	86.30	5	1,896	0.26%
2021/11/08	1	86.00	4	87.50	86.50	-3	1,906	-0.16%
2021/11/05	15	86.16	1	86.10	86.10	14	1,951	0.72%
2021/11/04	0	0.00	22	87.40	87.20	-22	2,011	-1.09%
2021/11/03	3	87.53	2	89.00	88.10	1	2,062	0.05%
2021/11/02	11	86.75	1	87.00	87.50	10	2,152	0.47%
2021/11/01	12	89.23	24	89.30	89.40	-12	2,156	-0.56%
2021/10/29	2	85.00	3	85.10	84.40	-1	2,139	-0.05%
2021/10/28	0	0.00	2	84.85	84.70	-2	2,162	-0.09%
2021/10/27	2	83.50	0	0.00	83.70	2	2,189	0.09%
2021/10/26	1	82.30	0	0.00	82.20	1	2,235	0.04%
2021/10/25	2	83.00	0	0.00	84.20	2	2,297	0.09%
2021/10/22	1	82.80	3	82.77	82.80	-2	2,444	-0.08%
2021/10/20	3	82.10	1	82.60	82.50	2	2,972	0.07%
2021/10/19	6	82.10	5	82.10	82.80	1	3,041	0.03%
2021/10/18	4	80.95	2	81.90	81.40	2	3,159	0.06%
2021/10/15	2	80.95	3	80.37	80.00	-1	3,183	-0.03%
2021/10/14	3	80.90	5	80.56	79.70	-2	3,220	-0.06%
2021/10/13	11	81.84	11	81.05	80.40	0	3,230	0.00%
2021/10/12	20	80.46	6	81.05	81.10	14	3,227	0.43%
2021/10/08	25	80.20	5	80.48	81.10	20	3,270	0.61%
2021/10/07	10	77.34	6	76.72	77.30	4	3,281	0.12%
2021/10/05	1	70.50	0	0.00	74.00	1	3,471	0.03%
2021/10/01	6	74.73	0	0.00	73.30	6	3,661	0.16%
2021/09/29	5	75.44	2	75.15	74.80	3	3,930	0.08%
2021/09/28	0	0.00	1	78.60	77.60	-1	4,089	-0.02%
2021/09/27	2	78.65	0	0.00	78.80	2	4,152	0.05%
2021/09/22	2	77.45	0	0.00	77.60	2	4,307	0.05%
2021/09/17	1	79.50	0	0.00	79.50	1	4,411	0.02%
2021/09/16	1	79.10	0	0.00	79.00	1	4,515	0.02%
2021/09/15	1	79.80	0	0.00	79.40	1	4,611	0.02%
2021/09/13	8	80.38	0	0.00	79.90	8	4,727	0.17%
2021/09/09	1	82.70	0	0.00	83.50	1	4,730	0.02%
2021/09/08	4	82.65	0	0.00	82.60	4	4,777	0.08%
2021/09/07	7	83.70	0	0.00	84.30	7	4,795	0.15%
2021/09/06	8	87.18	0	0.00	86.10	8	4,799	0.17%
2021/09/03	1	89.50	8	89.55	89.50	-7	4,791	-0.15%
2021/09/02	2	87.50	2	89.50	87.70	0	4,792	0.00%
2021/09/01	0	0.00	1	88.30	89.00	-1	4,836	-0.02%
2021/08/30	3	87.13	0	0.00	87.20	3	4,935	0.06%
2021/08/27	2	91.40	4	90.50	90.50	-2	4,967	-0.04%
2021/08/26	20	90.37	14	90.83	90.60	6	5,035	0.12%
2021/08/25	7	89.53	0	0.00	89.80	7	5,046	0.14%
2021/08/24	3	88.37	0	0.00	88.10	3	5,072	0.06%
2021/08/23	0	0.00	2	89.20	89.60	-2	5,148	-0.04%
2021/08/20	0	0.00	2	85.00	86.70	-2	5,177	-0.04%
2021/08/19	4	86.58	22	85.55	85.20	-18	5,174	-0.35%
2021/08/18	3	86.80	1	85.70	87.80	2	5,200	0.04%
2021/08/17	3	85.57	2	85.70	84.00	1	5,242	0.02%
2021/08/16	8	86.85	6	87.70	87.40	2	5,243	0.04%
2021/08/13	0	0.00	3	92.50	90.60	-3	5,221	-0.06%
2021/08/12	1	90.90	1	90.20	91.00	0	5,219	0.00%
2021/08/11	10	90.23	2	89.70	89.50	8	5,250	0.15%
2021/08/10	12	93.47	7	93.41	91.80	5	5,270	0.09%
2021/08/09	8	94.58	16	96.81	94.70	-8	5,300	-0.15%
2021/08/06	1	99.00	2	98.40	98.10	-1	5,335	-0.02%
2021/08/05	13	97.10	5	97.44	98.50	8	5,308	0.15%
2021/08/04	5	96.82	4	97.00	96.20	1	5,429	0.02%
2021/08/03	2	94.60	1	96.00	96.00	1	5,493	0.02%
2021/08/02	9	93.58	5	93.92	93.60	4	5,612	0.07%
2021/07/30	21	92.19	15	91.96	91.40	6	5,716	0.10%
2021/07/29	10	90.64	7	92.09	92.90	3	5,782	0.05%
2021/07/28	20	89.54	26	88.80	90.20	-6	5,808	-0.10%
2021/07/27	35	99.17	7	99.76	94.80	28	5,828	0.48%
2021/07/26	6	101.60	8	99.84	104.50	-2	5,696	-0.04%
2021/07/23	7	96.07	4	96.00	95.00	3	5,638	0.05%
2021/07/22	5	94.72	15.8	95.99	94.10	-10.8	5,878	-0.18%
2021/07/21	1.8	92.53	0	0.00	93.10	1.8	5,868	0.03%
2021/07/20	1	91.90	3	91.00	90.30	-2	5,968	-0.03%
2021/07/19	4	92.18	0	0.00	91.80	4	6,102	0.07%
2021/07/16	2	93.55	0	0.00	92.90	2	6,344	0.03%
2021/07/15	7	93.44	1	92.40	92.50	6	6,555	0.09%
2021/07/14	3	92.37	34	90.34	93.50	-31	6,646	-0.47%
2021/07/13	4	92.43	4	94.20	91.20	0	6,610	0.00%
2021/07/12	0	0.00	3	94.60	95.60	-3	6,531	-0.05%
2021/07/09	10	93.43	0	0.00	91.90	10	6,524	0.15%
2021/07/08	2	96.40	3.1	96.98	96.00	-1.1	6,457	-0.02%
2021/07/07	5	97.16	5	96.54	97.00	0	6,414	0.00%
2021/07/06	2	91.00	2	92.20	92.80	0	6,258	0.00%
2021/07/05	24	93.81	17	93.06	92.20	7	6,286	0.11%
2021/07/02	2	86.00	3	87.27	88.50	-1	6,124	-0.02%
2021/07/01	1	88.10	2	88.30	87.50	-1	6,091	-0.02%
2021/06/30	3	87.20	5	87.12	87.10	-2	6,039	-0.03%
2021/06/29	2	87.90	5	87.38	87.00	-3	6,019	-0.05%
2021/06/28	3	88.57	15	89.20	88.90	-12	5,967	-0.20%
2021/06/25	16	86.35	2	86.75	86.70	14	5,863	0.24%
2021/06/24	7	85.24	2	84.15	86.50	5	5,777	0.09%
2021/06/23	7	82.97	18	83.02	84.30	-11	5,680	-0.19%
2021/06/22	2	80.65	0	0.00	80.10	2	5,565	0.04%
2021/06/21	8	80.99	3	80.67	80.20	5	5,543	0.09%
2021/06/17	0	0.00	9	82.33	82.90	-9	5,510	-0.16%
2021/06/16	3	80.50	7	81.40	80.10	-4	5,489	-0.07%
2021/06/15	4	81.03	5	80.90	81.20	-1	5,463	-0.02%
2021/06/11	2	80.30	1	79.90	79.60	1	5,430	0.02%
2021/06/10	1	79.10	0.3	78.86	78.90	0.7	5,422	0.01%
2021/06/09	4	79.10	10	79.03	78.70	-6	5,432	-0.11%
2021/06/08	4	81.10	0	0.00	80.50	4	5,407	0.07%
2021/06/07	6	80.73	2	81.55	81.80	4	5,378	0.07%
2021/06/04	3	80.97	4	80.70	80.70	-1	5,327	-0.02%
2021/06/03	3	78.80	10	80.06	80.90	-7	5,281	-0.13%
2021/06/02	9	79.48	3	79.20	78.90	6	5,177	0.12%
2021/06/01	10	79.72	6	80.27	80.30	4	5,130	0.08%
2021/05/28	1	76.90	3	77.70	77.60	-2	4,980	-0.04%
2021/05/27	4	75.98	4	76.18	76.20	0	4,920	0.00%
2021/05/26	1	76.30	0	0.00	76.40	1	4,892	0.02%
2021/05/25	22	77.21	2	78.40	77.70	20	4,834	0.41%
2021/05/24	2	75.40	23	75.70	75.70	-21	4,749	-0.44%
2021/05/21	14	74.10	3	73.63	74.00	11	4,705	0.23%
2021/05/20	1	73.50	3	72.90	73.50	-2	4,667	-0.04%
2021/05/19	0	0.00	20	74.58	74.60	-20	4,627	-0.43%
2021/05/18	0	0.00	22	73.79	73.20	-22	4,572	-0.48%
2021/05/17	23	68.40	7	67.84	67.70	16	4,496	0.36%
2021/05/14	28	74.99	28	75.11	73.10	0	4,395	0.00%
2021/05/13	2	75.20	3	75.00	74.00	-1	4,299	-0.02%
2021/05/12	15	75.81	11	76.19	74.40	4	4,214	0.09%
2021/05/11	62	77.15	3	76.90	76.40	59	4,042	1.46%
2021/05/10	0	0.00	1	82.80	82.00	-1	3,925	-0.03%
2021/05/07	3	79.83	3	81.13	82.50	0	3,788	0.00%
2021/05/06	2	78.60	0	0.00	75.00	2	3,670	0.05%
2021/05/05	1	80.00	10	77.50	77.20	-9	3,544	-0.25%
2021/05/04	1	81.10	5	83.54	80.70	-4	3,446	-0.12%
2021/05/03	4	89.10	0	0.00	87.00	4	3,264	0.12%
2021/04/29	2	84.90	2	85.85	88.90	0	3,101	0.00%
2021/04/28	5	88.50	6	88.97	88.40	-1	2,903	-0.03%
2021/04/27	0	0.00	5	85.52	85.00	-5	2,613	-0.19%
2021/04/26	0	0.00	7	83.50	84.90	-7	2,504	-0.28%
2021/04/23	1	79.60	24	81.65	83.20	-23	2,352	-0.98%
2021/04/22	10	80.73	21	80.40	78.90	-11	2,192	-0.50%
2021/04/21	23	80.39	12	79.41	81.00	11	1,944	0.57%
2021/04/20	4	70.40	9.6	73.10	77.10	-5.6	1,694	-0.33%
2021/04/19	1.1	70.28	1	70.70	70.10	0.1	1,533	0.01%
2021/04/16	8	71.26	5	70.90	71.00	3	1,501	0.20%
2021/04/15	2	70.20	7	71.13	71.90	-5	1,465	-0.34%
2021/04/14	13	69.25	0	0.00	68.80	13	1,426	0.91%
2021/04/13	3.4	70.95	10.1	71.44	70.40	-6.7	1,399	-0.48%
2021/04/12	9.2	71.07	0	0.00	70.60	9.2	1,395	0.66%
2021/04/09	16	71.34	14	71.49	70.80	2	1,417	0.14%
2021/04/08	6	68.15	0	0.00	68.10	6	1,312	0.46%
2021/04/07	5	66.80	5	68.70	68.10	0	1,287	0.00%
2021/04/06	2	67.60	1	66.90	66.60	1	1,248	0.08%
2021/04/01	6	67.20	1	67.00	67.20	5	1,224	0.41%
2021/03/31	6	67.47	1	67.70	67.60	5	1,205	0.41%
2021/03/30	0	0.00	1	67.20	67.50	-1	1,199	-0.08%
2021/03/29	0	0.00	9	67.07	66.80	-9	1,184	-0.76%
2021/03/25	3	65.90	0	0.00	65.90	3	1,158	0.26%
2021/03/24	1	65.70	0	0.00	66.10	1	1,151	0.09%
2021/03/23	0	0.00	6	66.17	65.90	-6	1,145	-0.52%
2021/03/22	1	67.00	0	0.00	67.10	1	1,123	0.09%
2021/03/19	1	65.10	0	0.00	66.50	1	1,098	0.09%
2021/03/18	8	65.30	13	65.16	65.20	-5	1,069	-0.47%
2021/03/16	2	65.00	0	0.00	64.90	2	1,070	0.19%
2021/03/12	3	65.00	3	64.97	64.30	0	1,052	0.00%
2021/03/02	1	63.10	0	0.00	62.20	1	1,300	0.08%
2021/02/24	0	0.00	2	63.75	63.40	-2	1,305	-0.15%
2021/02/23	1	63.20	0	0.00	63.10	1	1,295	0.08%
2021/02/22	1	63.60	8	63.50	63.50	-7	1,292	-0.54%
2021/02/19	1	62.70	3	62.90	63.00	-2	1,285	-0.16%
2021/02/18	2	62.60	3	62.90	62.40	-1	1,279	-0.08%
2021/02/05	0	0.00	1	61.30	61.30	-1	1,281	-0.08%
2021/02/04	1	61.00	0	67.00	60.50	1	1,288	0.08%
2021/02/03	3	61.40	0	0.00	61.10	3	1,289	0.23%
2021/02/02	4	61.48	4	61.38	61.30	0	1,289	0.00%
2021/02/01	0	0.00	1	61.50	61.30	-1	1,282	-0.08%
2021/01/29	0	0.00	1	62.60	61.60	-1	1,276	-0.08%
2021/01/28	6	63.68	7	64.17	63.60	-1	1,254	-0.08%
2021/01/27	0	0.00	1	62.90	62.90	-1	1,211	-0.08%
2021/01/22	3	62.17	0	0.00	62.50	3	1,185	0.25%
2021/01/20	0	0.00	7	64.76	62.80	-7	1,162	-0.60%
2021/01/19	6	64.48	1	64.10	64.10	5	1,124	0.44%
2021/01/18	6	63.40	0	64.20	64.40	6	1,098	0.54%
2021/01/15	0	0.00	1	64.10	63.60	-1	1,089	-0.09%
2021/01/11	0	0.00	10	63.70	63.50	-10	1,015	-0.99%
2021/01/08	1	62.70	0	0.00	62.80	1	1,006	0.10%
2021/01/07	7	64.84	8	64.36	63.80	-1	996	-0.10%
2021/01/06	6	63.37	12	63.38	64.20	-6	949	-0.63%
2021/01/05	20	64.97	7	64.39	64.50	13	921	1.41%
2021/01/04	12.8	64.61	18	64.94	65.50	-5.2	873	-0.59%
2020/12/31	0	0.00	2	62.35	62.00	-2	799	-0.25%
2020/12/29	0	0.00	0.1	60.60	60.60	-0.1	782	-0.01%
2020/12/25	0	0.00	2	60.90	60.90	-2	778	-0.26%
2020/12/24	0	0.00	1	60.80	60.80	-1	776	-0.13%
2020/12/17	2	59.40	0	0.00	59.30	2	772	0.26%
2020/12/11	6	61.28	0	0.00	61.00	6	757	0.79%
2020/12/09	0	0.00	8	63.49	63.40	-8	729	-1.10%
2020/12/08	4	63.20	0	0.00	62.70	4	709	0.56%
2020/12/04	0	0.00	2	62.35	62.20	-2	677	-0.30%
2020/12/02	1	63.10	1	62.60	63.00	0	648	0.00%
2020/12/01	1	61.30	2	61.60	61.60	-1	600	-0.17%
2020/11/30	4	62.93	7	62.20	62.60	-3	585	-0.51%
2020/11/27	9	62.78	10	62.51	62.80	-1	529	-0.19%
2020/11/24	0	0.00	2	58.10	58.50	-2	370	-0.54%
2020/11/23	0	0.00	6	57.53	57.60	-6	367	-1.63%
2020/11/20	0	0.00	7	57.30	57.10	-7	375	-1.87%
2020/11/19	2	57.20	1	57.20	57.20	1	393	0.25%
2020/11/18	0	0.00	1	56.70	56.70	-1	399	-0.25%
2020/11/17	2	56.70	5	56.68	56.70	-3	411	-0.73%
2020/11/16	1	56.80	0	0.00	57.00	1	446	0.22%
2020/11/13	2	56.55	0	0.00	56.80	2	463	0.43%
2020/11/12	2	55.80	0	0.00	55.80	2	466	0.43%
2020/11/03	0	0.00	1	52.30	52.30	-1	563	-0.18%
2020/11/02	0	0.00	1	52.20	52.20	-1	579	-0.17%
2020/10/29	3	52.43	0	0.00	52.40	3	639	0.47%
2020/10/21	0	0.00	5	53.00	53.40	-5	1,075	-0.46%
2020/10/19	0	0.00	1	52.70	52.70	-1	1,126	-0.09%
2020/10/16	0	0.00	1	52.40	52.20	-1	1,148	-0.09%
2020/10/12	1	53.70	0	0.00	52.80	1	1,232	0.08%
2020/09/24	1	54.40	0	0.00	54.00	1	1,749	0.06%
2020/09/23	0	0.00	4	55.60	55.40	-4	1,778	-0.22%
2020/09/22	2	55.80	0	0.00	55.90	2	1,853	0.11%
2020/09/21	0	0.00	2	56.90	56.60	-2	1,932	-0.10%
2020/09/15	0	0.00	1	57.30	57.30	-1	2,051	-0.05%
2020/09/14	2	56.70	0	0.00	57.50	2	2,101	0.10%
2020/09/11	1	56.00	0	0.00	55.70	1	2,192	0.05%
2020/09/10	0	0.00	8	55.80	55.70	-8	2,203	-0.36%
2020/09/08	0	0.00	1	57.50	57.20	-1	2,256	-0.04%
2020/09/07	0	0.00	8	58.30	57.30	-8	2,301	-0.35%
2020/09/03	1	58.60	0	0.00	58.50	1	2,401	0.04%
2020/09/01	2	57.50	0	0.00	59.10	2	2,470	0.08%
2020/08/26	6	58.95	6	58.90	58.90	0	2,571	0.00%
2020/08/25	3	61.00	0	0.00	61.20	3	2,587	0.12%
2020/08/21	8	59.74	7	60.00	60.00	1	2,770	0.04%
2020/08/20	5	58.90	0	0.00	59.50	5	2,801	0.18%
2020/08/19	7	62.89	5	62.70	62.10	2	2,817	0.07%
2020/08/18	2	63.50	0	0.00	63.50	2	2,870	0.07%
2020/08/17	0	0.00	1	64.60	64.60	-1	2,938	-0.03%
2020/08/14	1	62.60	0	0.00	63.60	1	3,062	0.03%
2020/08/12	7	64.29	5	63.80	63.90	2	3,338	0.06%
2020/08/11	1	66.80	1	66.70	65.20	0	3,357	0.00%
2020/08/10	1	67.80	1	68.20	66.80	0	3,399	0.00%
2020/08/07	2	66.65	1	67.80	67.20	1	3,481	0.03%
2020/08/06	2	66.90	1	67.20	66.80	1	3,504	0.03%
2020/08/05	6	67.50	0	0.00	67.20	6	3,576	0.17%
2020/08/04	4	67.73	8	68.10	68.50	-4	3,597	-0.11%
2020/08/03	13	68.26	4	68.18	67.70	9	3,712	0.24%
2020/07/31	15	70.52	7	69.30	69.00	8	3,852	0.21%
2020/07/30	1	68.10	14	68.91	69.30	-13	3,756	-0.35%
2020/07/29	1	66.40	2	65.60	66.20	-1	3,681	-0.03%
2020/07/28	8	68.03	8.4	68.79	66.40	-0.4	3,656	-0.01%
2020/07/27	3.4	66.89	3	65.93	66.30	0.4	3,581	0.01%
2020/07/22	0	0.00	1	66.10	66.10	-1	3,561	-0.03%
2020/07/21	0	0.00	1	65.00	65.10	-1	3,550	-0.03%
2020/07/20	0	0.00	1	64.00	64.30	-1	3,539	-0.03%
2020/07/17	3	63.23	0	0.00	62.60	3	3,527	0.09%
2020/07/16	1	64.40	1	64.10	64.50	0	3,510	0.00%
2020/07/13	5	65.52	0	0.00	65.40	5	3,467	0.14%
2020/07/10	3	66.43	2	69.10	65.50	1	3,445	0.03%
2020/07/09	0	0.00	16	69.41	71.00	-16	3,340	-0.48%
2020/07/07	1	64.90	6	65.85	64.70	-5	3,181	-0.16%
2020/07/06	10	66.92	6	67.30	66.90	4	3,154	0.13%
2020/07/03	10	66.64	8	66.66	67.00	2	3,110	0.06%
2020/07/02	17	64.71	3	65.13	65.50	14	3,040	0.46%
2020/07/01	6	65.62	2	65.55	65.40	4	3,009	0.13%
2020/06/30	2	64.05	8	63.68	65.50	-6	2,934	-0.20%
2020/06/29	2	62.80	0	0.00	63.10	2	2,855	0.07%
2020/06/24	1	62.70	2	63.20	62.40	-1	2,828	-0.04%
2020/06/23	1	61.20	0	0.00	61.40	1	2,787	0.04%
2020/06/22	1	61.60	0	0.00	61.00	1	2,775	0.04%
2020/06/18	1	63.70	2	63.45	63.70	-1	2,722	-0.04%
2020/06/15	0	0.00	8	61.79	61.60	-8	2,623	-0.30%
2020/06/12	0	0.00	3	60.90	61.50	-3	2,610	-0.11%
2020/06/11	4	59.20	4	62.40	59.10	0	2,576	0.00%
2020/06/10	5	62.28	85	62.25	61.90	-80	2,521	-3.17%
2020/06/09	5	62.76	15	63.61	62.70	-10	2,505	-0.40%
2020/06/08	7	61.60	0	0.00	61.60	7	2,475	0.28%
2020/06/05	0	0.00	6	62.15	62.30	-6	2,459	-0.24%
2020/06/04	7	62.33	7	62.80	62.10	0	2,452	0.00%
2020/06/03	2	62.60	4	62.13	62.60	-2	2,437	-0.08%
2020/06/02	78	61.94	2	61.90	61.50	76	2,419	3.14%
2020/06/01	16	63.03	0	0.00	63.20	16	2,379	0.67%
2020/05/29	18	63.34	1	63.20	62.70	17	2,354	0.72%
2020/05/28	3	64.60	35	64.92	63.00	-32	2,331	-1.37%
2020/05/27	15	62.04	3	62.73	62.80	12	2,161	0.56%
2020/05/26	8	62.45	3	62.53	61.70	5	2,130	0.23%
2020/05/25	2	62.95	1	63.20	62.70	1	2,087	0.05%
2020/05/22	19	62.94	9	62.34	62.40	10	2,024	0.49%
2020/05/21	18	62.21	8	62.84	61.80	10	1,968	0.51%
2020/05/20	41	61.50	55	60.51	62.50	-14	1,857	-0.75%
2020/05/19	10	59.70	2	60.40	60.40	8	1,679	0.48%
2020/05/18	2	58.25	3	58.80	58.50	-1	1,619	-0.06%
2020/05/14	7	57.94	0	0.00	57.70	7	1,641	0.43%
2020/05/13	3	58.00	4	57.93	58.10	-1	1,635	-0.06%
2020/05/12	2	59.00	22	57.73	58.70	-20	1,600	-1.25%
2020/05/11	24	57.63	4	58.45	57.50	20	1,523	1.31%
2020/05/08	7.3	58.96	7	60.13	59.10	0.3	1,467	0.02%
2020/05/07	10.8	57.34	23	56.45	58.70	-12.2	1,333	-0.91%
2020/05/06	3.9	53.70	0	0.00	53.90	3.9	1,164	0.33%
2020/04/30	0	0.00	1	50.70	50.70	-1	1,099	-0.09%
2020/04/28	2	50.70	2	50.40	50.50	0	1,110	0.00%
2020/04/27	3	50.32	4	50.40	50.70	-1	1,118	-0.09%
2020/04/21	4	48.01	0	0.00	46.80	4	1,078	0.37%
2020/04/17	1	48.10	0	0.00	48.10	1	1,093	0.09%
2020/04/16	2	47.23	0	0.00	48.10	2	1,127	0.18%
2020/03/27	2	41.90	0	0.00	41.80	2	1,313	0.15%
2020/03/18	2	41.60	0	0.00	41.60	2	1,399	0.14%
2020/03/17	0	0.00	3	43.60	42.90	-3	1,407	-0.21%
2020/03/11	2	49.25	0	0.00	48.10	2	1,500	0.13%
2020/03/09	1	50.00	0	0.00	49.05	1	1,481	0.07%
2020/03/05	0	0.00	1	51.10	51.00	-1	1,454	-0.07%
2020/02/21	0	0.00	3	53.40	52.90	-3	1,356	-0.22%
2020/02/20	6	54.35	7	54.07	54.10	-1	1,336	-0.07%
2020/02/19	6	53.40	5	53.24	53.10	1	1,307	0.08%
2020/02/18	15	53.76	5.1	53.22	53.10	9.9	1,284	0.77%
2020/02/17	14.1	53.53	9	54.20	55.00	5.1	1,232	0.42%
2020/02/14	0	0.00	7	53.24	52.60	-7	1,145	-0.61%
2020/02/12	5	49.60	5	49.40	49.60	0	1,042	0.00%
2020/02/11	5	49.20	5	49.10	49.10	0	1,033	0.00%
2020/02/10	5	47.55	0	0.00	48.70	5	1,029	0.49%
2020/02/05	0	0.00	1	48.80	48.80	-1	1,016	-0.10%
2020/02/03	0	0.00	1	47.10	47.30	-1	999	-0.10%
2020/01/31	0	0.00	1	47.85	47.70	-1	981	-0.10%
2020/01/30	1	46.70	0	0.00	46.80	1	968	0.10%
2020/01/20	0	0.00	5	51.42	51.40	-5	941	-0.53%
2020/01/17	6	52.90	1	52.10	52.00	5	928	0.54%
2020/01/09	0	0.00	1	51.80	51.70	-1	814	-0.12%
2020/01/08	2	51.50	1	51.70	51.00	1	801	0.12%
2020/01/07	1	52.20	5	52.68	53.00	-4	769	-0.52%
2020/01/06	0	0.00	5	51.70	51.00	-5	741	-0.67%
2020/01/03	0	0.00	9	52.12	52.30	-9	721	-1.25%
2020/01/02	10	54.00	3	53.43	53.30	7	701	1.00%
2019/12/31	7	53.40	6	52.68	52.60	1	674	0.15%
2019/12/27	0	0.00	0.3	51.20	51.20	-0.3	609	-0.05%
2019/12/23	3	50.00	0	0.00	50.00	3	535	0.56%
2019/12/20	0	0.00	5	50.90	50.80	-5	520	-0.96%
2019/12/19	11	50.82	10	51.18	51.20	1	507	0.20%
2019/12/18	1	49.75	0	0.00	50.20	1	473	0.21%
2019/12/17	0	0.00	2.2	50.36	50.30	-2.2	454	-0.49%
2019/12/16	5.2	51.11	8	51.26	50.60	-2.8	434	-0.63%
2019/12/12	0	0.00	5	48.20	47.35	-5	349	-1.43%
2019/12/11	5	48.05	6	48.72	47.75	-1	324	-0.31%
2019/12/10	10.2	47.20	2	46.53	47.55	8.2	275	2.99%
2019/12/09	1.8	45.10	1	45.00	45.30	0.8	194	0.40%
2019/12/06	0	0.00	1	44.30	43.90	-1	168	-0.59%
2019/12/02	2	42.00	0	0.00	42.00	2	150	1.33%
2019/11/29	0	0.00	2	42.35	42.35	-2	150	-1.33%
2019/11/28	2	42.75	0	0.00	42.85	2	151	1.32%
2019/11/25	0	0.00	5	42.40	42.50	-5	170	-2.92%
2019/11/19	2	42.90	0	0.00	42.80	2	184	1.08%
2019/11/18	8	43.35	0	0.00	43.15	8	184	4.35%
2019/11/14	2	41.60	0	0.00	41.55	2	176	1.14%
2019/11/11	0	0.00	2	42.00	41.55	-2	200	-1.00%
2019/11/07	0	0.00	1	41.80	42.20	-1	198	-0.50%
2019/11/06	2	42.13	10	42.03	41.90	-8	200	-3.99%
2019/11/05	5	42.35	0	0.00	42.40	5	199	2.51%
2019/11/04	12	41.95	0	0.00	42.30	12	197	6.07%
2019/11/01	0	0.00	2	41.00	40.95	-2	195	-1.02%
2019/10/28	2	41.93	0	0.00	41.35	2	205	0.97%
2019/09/19	2	42.60	0	0.00	42.45	2	231	0.86%
2019/09/02	0	0.00	3	42.30	42.20	-3	224	-1.34%
2019/08/30	0	0.00	2	42.75	42.55	-2	221	-0.90%
2019/08/20	5	44.14	0	0.00	44.15	5	179	2.79%
2019/08/06	0	0.00	1	45.00	45.10	-1	158	-0.63%
2019/06/24	1	43.30	0	0.00	43.45	1	224	0.45%
2019/05/21	0	0.00	4	41.95	42.00	-4	351	-1.14%
2019/04/24	3	46.10	0	0.00	46.10	3	350	0.86%
2019/04/17	1	47.65	0	0.00	47.25	1	340	0.29%
2019/04/11	0	0.00	3	45.95	46.00	-3	314	-0.95%
2019/04/09	0	46.70	0	0.00	46.70	0	306	0.00%
2019/04/08	0	46.30	0	0.00	46.00	0	300	0.00%
2019/04/02	0	0.00	1	45.80	45.95	-1	292	-0.34%
2019/03/28	0	0.00	2	45.05	45.00	-2	282	-0.71%
2019/03/26	0	46.80	0	0.00	47.00	0	259	0.01%
2019/03/25	1	45.60	0	0.00	45.60	1	242	0.41%
2019/03/22	0	0.00	1	46.95	46.30	-1	226	-0.44%
2019/03/18	1	43.70	1	43.60	43.90	0	179	0.00%
2019/03/14	1	43.85	1	43.90	43.85	0	173	0.00%
2019/03/13	2	43.25	0	0.00	43.20	2	166	1.20%
2019/03/12	2	43.08	2	42.95	43.00	0	164	0.00%
2019/03/04	0	0.00	1	42.35	42.35	-1	164	-0.61%
2019/02/26	0	0.00	2	42.85	42.70	-2	163	-1.23%
2019/02/20	1	42.85	0	0.00	42.75	1	160	0.62%
2019/02/18	0	0.00	1	42.30	42.25	-1	161	-0.62%
2019/02/15	0	0.00	1	42.55	42.65	-1	161	-0.62%
2019/02/14	1	42.80	0	0.00	42.80	1	162	0.62%
2019/02/11	1	42.25	0	0.00	42.45	1	157	0.63%
2019/01/30	2	41.90	0	0.00	42.05	2	154	1.29%
2019/01/16	0	0.00	1	40.00	40.00	-1	174	-0.57%
2019/01/15	0	0.00	2	39.90	39.90	-2	176	-1.13%
2019/01/09	0	0.00	1	40.20	40.15	-1	178	-0.56%
2018/12/10	0	0.00	1	40.35	40.35	-1	268	-0.37%
2018/12/03	1	41.95	0	0.00	42.00	1	286	0.35%
2018/11/30	1	40.70	0	0.00	40.85	1	288	0.35%
2018/11/22	1	39.90	0	0.00	39.85	1	285	0.35%
2018/11/14	0	0.00	2	38.80	38.85	-2	319	-0.63%
2018/11/09	0	0.00	2	38.25	38.25	-2	321	-0.62%
2018/10/31	1	37.75	0	0.00	37.80	1	352	0.28%
2018/10/11	0	0.00	3	40.53	39.90	-3	334	-0.90%
2018/09/19	4	45.95	3	46.05	46.15	1	345	0.29%
2018/08/24	0	0.00	1	47.30	47.15	-1	404	-0.25%
2018/08/13	0	0.00	1	52.20	52.20	-1	413	-0.24%
2018/08/10	1	53.50	0	0.00	53.40	1	414	0.24%
2018/07/20	2	52.00	0	0.00	52.10	2	490	0.41%
2018/07/18	0	0.00	3	51.80	51.70	-3	505	-0.59%
2018/07/09	1	51.80	0	0.00	51.60	1	582	0.17%
2018/07/06	1	51.60	1	51.90	51.60	0	597	0.00%
2018/06/14	1	55.60	4	55.70	55.60	-3	739	-0.41%
2018/06/13	1	57.00	0	0.00	56.30	1	738	0.14%
2018/06/11	0	0.00	1	56.60	56.20	-1	729	-0.14%
2018/06/07	0	0.00	2	56.30	56.40	-2	733	-0.27%
2018/06/06	1	57.30	0	0.00	56.90	1	728	0.14%
2018/06/04	0	0.00	1	57.80	57.00	-1	721	-0.14%
2018/06/01	5	56.40	0	0.00	56.40	5	708	0.71%
2018/05/30	2	55.20	0	0.00	55.10	2	696	0.29%
2018/05/28	0	0.00	1	55.40	55.10	-1	696	-0.14%
2018/05/24	1.1	55.72	0	0.00	56.10	1.1	684	0.15%
2018/05/23	1	55.10	0	0.00	55.20	1	687	0.15%
2018/05/22	2	55.70	0	0.00	55.70	2	683	0.29%
2018/05/18	4	56.10	0	0.00	56.10	4	689	0.58%
2018/05/17	1	56.50	0	0.00	56.50	1	707	0.14%
2018/05/14	1	58.80	0	0.00	58.80	1	753	0.13%
2018/05/11	0	0.00	2	58.50	58.50	-2	767	-0.26%
2018/04/25	1	59.30	0	0.00	59.10	1	971	0.10%
2018/04/24	1	58.60	0	0.00	58.60	1	1,045	0.10%
2018/04/19	0	0.00	2	61.40	60.80	-2	1,180	-0.17%
2018/04/18	3	60.60	3	61.60	61.10	0	1,189	0.00%
2018/04/17	1	60.70	3	60.60	60.60	-2	1,188	-0.17%
2018/04/16	3	59.80	1	59.70	59.80	2	1,238	0.16%
2018/04/12	1	61.70	1	61.70	61.70	0	1,352	0.00%
2018/04/11	0	0.00	2	60.90	60.80	-2	1,412	-0.14%
2018/04/10	0	0.00	4	61.20	60.70	-4	1,429	-0.28%
2018/04/02	5	59.92	0	0.00	59.90	5	1,391	0.36%
2018/03/31	0	0.00	3	59.00	59.10	-3	1,377	-0.22%
2018/03/30	0.1	59.00	1	60.00	59.10	-0.9	1,386	-0.07%
2018/03/29	0.9	58.90	8	59.05	59.20	-7.1	1,426	-0.50%
2018/03/27	1	58.00	0	0.00	58.00	1	1,444	0.07%
2018/03/23	1	56.40	0	0.00	57.00	1	1,438	0.07%
2018/03/22	5	57.86	0	0.00	57.50	5	1,440	0.35%
2018/03/20	0	0.00	1	56.60	56.80	-1	1,429	-0.07%
2018/03/16	0	0.00	1	56.40	56.00	-1	1,458	-0.07%
2018/03/14	3	56.70	0	0.00	56.50	3	1,518	0.20%
2018/03/12	2	56.00	0	0.00	55.90	2	1,521	0.13%
2018/03/07	1	55.70	0	0.00	55.20	1	1,556	0.06%
2018/02/23	2	55.85	1	55.90	56.00	1	1,794	0.06%
2018/02/21	2	54.30	0	0.00	54.50	2	1,866	0.11%
2018/02/12	1	53.50	0	0.00	53.50	1	1,863	0.05%
2018/02/09	2	52.30	2	53.60	53.60	0	1,858	0.00%
2018/02/08	2	55.00	0	0.00	55.90	2	1,836	0.11%
2018/02/07	2	56.50	2	56.15	55.90	0	1,829	0.00%
2018/02/06	3	57.50	0	0.00	55.70	3	1,820	0.16%
2018/02/05	2	58.35	0	0.00	58.40	2	1,782	0.11%
2018/02/01	2	60.30	0	0.00	59.80	2	1,799	0.11%
2018/01/31	1	59.60	0	0.00	59.30	1	1,794	0.06%
2018/01/29	1	60.90	0	60.70	60.70	1	1,839	0.05%
2018/01/26	0	0.00	4	60.60	60.70	-4	1,885	-0.21%
2018/01/25	2	61.60	3	60.80	60.30	-1	1,892	-0.05%
2018/01/24	0	0.00	1	62.10	61.80	-1	1,895	-0.05%
2018/01/23	1	62.30	3	63.33	62.30	-2	1,882	-0.11%
2018/01/22	1	61.80	1	61.00	61.80	0	1,846	0.00%
2018/01/18	4	62.35	6	63.30	61.10	-2	1,816	-0.11%
2018/01/17	1	61.10	1	61.50	60.90	0	1,755	0.00%
2018/01/16	4	61.45	0	0.00	61.20	4	1,770	0.23%
2018/01/15	0	0.00	2	61.20	61.30	-2	1,823	-0.11%
2018/01/12	3	60.30	3	61.00	60.50	0	1,721	0.00%
2018/01/11	1	59.80	0	0.00	59.50	1	1,717	0.06%
2018/01/10	3	60.40	0	0.00	60.30	3	1,713	0.18%
2018/01/09	1	60.10	9.2	61.22	61.70	-8.2	1,687	-0.49%
2018/01/08	7.3	59.37	3	60.67	59.00	4.3	1,641	0.26%
2018/01/05	1.7	60.95	5	60.78	60.30	-3.3	1,605	-0.21%
2018/01/04	0	0.00	4	59.58	59.00	-4	1,550	-0.26%