久元 (6261)-摩根大通券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
71.8
漲跌
▼2.2
漲幅
-2.97%
成交量
642張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	9	71.31	57	72.27	71.80	-48	522	-9.20%
2024/04/18	18	73.99	1	74.20	74.00	17	516	3.29%
2024/04/17	62	73.17	5	72.44	73.90	57	523	10.90%
2024/04/16	69	71.94	42	72.42	71.50	27	537	5.03%
2024/04/15	28	73.17	11	73.49	73.40	17	520	3.27%
2024/04/12	18	74.27	17	74.46	74.00	1	509	0.20%
2024/04/11	41	75.07	21	75.03	75.00	20	500	4.00%
2024/04/10	30	74.96	3	74.70	74.60	27	491	5.49%
2024/04/09	41	74.83	0	0.00	74.40	41	483	8.48%
2024/04/08	42	74.09	10	73.82	74.40	32	476	6.72%
2024/04/03	52	74.19	3	74.40	74.50	49	468	10.45%
2024/04/02	43	73.58	10	73.41	73.90	33	458	7.20%
2024/04/01	72	72.27	9	72.26	72.90	63	444	14.17%
2024/03/29	6	72.03	10	71.73	72.20	-4	433	-0.92%
2024/03/28	0	0.00	46	72.42	72.20	-46	428	-10.74%
2024/03/27	126	70.92	3	72.17	72.50	123	418	29.36%	大買/鉅額交易
2024/03/26	18	69.27	0	0.00	69.70	18	385	4.68%
2024/03/25	33	70.71	4	70.10	70.20	29	377	7.69%
2024/03/22	20	69.52	28	69.64	69.80	-8	373	-2.14%
2024/03/21	25	70.31	11	70.20	70.20	14	361	3.87%
2024/03/20	116	70.12	5	70.66	69.60	111	354	31.33%	大買/鉅額交易
2024/03/19	57	69.44	20	69.34	69.80	37	344	10.74%
2024/03/18	77	69.40	62	68.33	69.50	15	332	4.52%
2024/03/15	52	66.45	41	66.82	67.00	11	296	3.71%
2024/03/14	0	0.00	4	64.53	64.60	-4	279	-1.43%
2024/03/13	8	64.40	0	0.00	64.80	8	276	2.89%
2024/03/12	1	63.60	1	64.00	63.90	0	272	0.00%
2024/03/11	16	63.48	0	0.00	63.40	16	269	5.93%
2024/03/08	28	62.25	2	62.40	62.10	26	265	9.78%
2024/03/07	2	62.60	1	62.80	62.40	1	263	0.38%
2024/03/06	2	62.60	0	0.00	63.00	2	264	0.76%
2024/03/05	10	62.74	1	63.00	63.00	9	263	3.41%
2024/03/04	9	62.20	1	62.20	62.20	8	262	3.05%
2024/03/01	7	62.27	3	62.60	62.20	4	260	1.53%
2024/02/29	46	62.23	3	62.50	62.30	43	259	16.55%
2024/02/27	5	62.36	3	62.50	62.10	2	258	0.78%
2024/02/26	13	62.97	1	62.80	62.80	12	256	4.67%
2024/02/23	11	62.78	1	62.60	62.60	10	261	3.83%
2024/02/22	0	0.00	1	62.80	62.80	-1	259	-0.38%
2024/02/21	2	62.90	4	63.00	63.00	-2	259	-0.77%
2024/02/20	0	0.00	1	63.20	63.20	-1	261	-0.38%
2024/02/19	2	63.00	0	0.00	62.90	2	262	0.76%
2024/02/16	7	61.57	2	61.80	62.40	5	263	1.90%
2024/02/15	0	0.00	30	63.09	62.60	-30	256	-11.69%
2024/02/05	5	66.72	30	66.16	66.20	-25	238	-10.50%
2024/02/02	0	0.00	10	64.87	64.90	-10	224	-4.45%
2024/02/01	0	0.00	4	65.30	65.30	-4	224	-1.78%
2024/01/31	0	0.00	3	64.57	64.70	-3	225	-1.33%
2024/01/30	0	0.00	10	64.92	64.70	-10	224	-4.45%
2024/01/26	0	0.00	7	64.64	64.60	-7	223	-3.13%
2024/01/24	5	65.30	0	0.00	65.30	5	221	2.26%
2024/01/22	12	64.93	0	0.00	64.50	12	219	5.46%
2024/01/19	3	64.20	6	64.35	64.20	-3	218	-1.37%
2024/01/18	3	63.87	5	64.32	64.30	-2	217	-0.92%
2024/01/17	0	0.00	2	65.30	64.00	-2	216	-0.93%
2024/01/16	0	0.00	8	66.15	65.50	-8	220	-3.63%
2024/01/15	61	66.22	9	64.88	66.50	52	241	21.52%
2024/01/12	0	0.00	41	64.80	64.50	-41	228	-17.91%
2024/01/11	24	65.55	4	65.58	65.50	20	224	8.90%
2024/01/10	35	64.94	60	64.91	64.70	-25	214	-11.65%
2024/01/09	0	0.00	5	62.12	61.70	-5	192	-2.59%
2024/01/05	0	0.00	3	62.47	62.30	-3	192	-1.56%
2024/01/04	0	0.00	4	62.70	62.50	-4	192	-2.08%
2023/12/29	0	0.00	1	62.90	62.50	-1	192	-0.52%
2023/12/27	2	62.50	0	0.00	62.70	2	191	1.05%
2023/12/22	0	0.00	2	61.90	62.20	-2	188	-1.06%
2023/12/21	0	0.00	1	62.00	62.00	-1	188	-0.53%
2023/12/15	0	0.00	9	63.24	63.10	-9	184	-4.87%
2023/12/14	0	0.00	4	63.45	63.40	-4	183	-2.18%
2023/12/13	0	0.00	6	62.65	62.90	-6	178	-3.36%
2023/12/12	0	0.00	10	62.75	62.60	-10	176	-5.68%
2023/12/11	36	61.63	5	62.38	62.70	31	174	17.74%
2023/12/08	0	0.00	1	60.20	60.20	-1	162	-0.62%
2023/12/07	0	0.00	23	60.44	60.20	-23	163	-14.06%
2023/12/06	0	0.00	3	61.20	61.00	-3	166	-1.80%
2023/12/04	19	61.35	0	0.00	61.30	19	166	11.45%
2023/12/01	0	0.00	2	61.00	61.10	-2	165	-1.21%
2023/11/29	17	60.04	0	0.00	60.10	17	164	10.35%
2023/11/24	2	60.30	0	0.00	60.50	2	173	1.15%
2023/11/23	4	60.48	0	0.00	60.20	4	174	2.29%
2023/11/22	23	60.21	0	0.00	60.50	23	177	12.92%
2023/11/21	6	59.77	0	0.00	59.50	6	188	3.19%
2023/11/20	18	59.59	0	0.00	59.60	18	196	9.17%
2023/11/17	6	59.37	0	0.00	59.60	6	202	2.96%
2023/11/16	3	59.00	2	59.40	59.30	1	207	0.48%
2023/11/15	31	58.75	0	0.00	58.90	31	210	14.73%
2023/11/14	0	0.00	1	57.90	57.70	-1	211	-0.47%
2023/11/13	0	0.00	4	57.83	57.80	-4	214	-1.87%
2023/11/10	0	0.00	5	57.86	57.70	-5	218	-2.29%
2023/11/09	5	58.32	0	0.00	58.50	5	220	2.27%
2023/11/08	8	57.90	0	0.00	58.10	8	230	3.47%
2023/11/07	5	57.94	0	0.00	57.90	5	235	2.12%
2023/10/30	0	0.00	2	58.55	58.30	-2	260	-0.77%
2023/10/27	3	58.07	0	0.00	58.00	3	262	1.14%
2023/10/26	0	0.00	1	59.30	58.70	-1	264	-0.38%
2023/10/25	0	0.00	3	59.73	59.50	-3	264	-1.14%
2023/10/24	6	59.10	7	59.84	59.10	-1	261	-0.38%
2023/10/23	17	60.58	11	60.65	60.80	6	252	2.38%
2023/10/19	0	0.00	2	57.50	57.30	-2	229	-0.87%
2023/10/05	1	57.20	0	0.00	57.20	1	240	0.42%
2023/10/04	1	56.70	0	0.00	56.70	1	240	0.42%
2023/10/03	1	56.80	0	0.00	56.80	1	241	0.41%
2023/10/02	1	56.80	1	56.90	56.80	0	242	0.00%
2023/09/28	5	56.70	0	0.00	56.80	5	247	2.02%
2023/09/22	2	55.90	0	0.00	56.00	2	258	0.77%
2023/09/18	0	0.00	13	56.95	57.00	-13	258	-5.03%
2023/09/14	1	57.20	0	0.00	57.10	1	258	0.39%
2023/09/12	2	56.15	0	0.00	56.10	2	260	0.77%
2023/09/11	1	56.00	0	0.00	55.90	1	260	0.38%
2023/08/29	2	55.50	2	55.40	55.50	0	253	0.00%
2023/08/28	0	0.00	11	55.80	55.80	-11	252	-4.36%
2023/08/25	1	56.60	8	56.84	56.60	-7	248	-2.82%
2023/08/24	3	62.27	5	62.08	62.40	-2	233	-0.86%
2023/08/23	0	0.00	17	62.04	62.00	-17	225	-7.54%
2023/08/22	0	0.00	7	62.33	62.30	-7	218	-3.20%
2023/08/21	0	0.00	9	62.89	62.50	-9	212	-4.24%
2023/08/18	0	0.00	7	63.23	63.00	-7	208	-3.36%
2023/08/17	0	0.00	1	62.10	63.30	-1	206	-0.48%
2023/08/16	0	0.00	22	62.27	62.30	-22	206	-10.67%
2023/08/15	0	0.00	1	62.50	62.50	-1	203	-0.49%
2023/08/14	0	0.00	57	62.72	62.30	-57	201	-28.25%
2023/08/11	0	0.00	13	64.91	64.80	-13	191	-6.79%
2023/08/10	2	64.80	113	65.56	65.30	-111	185	-59.99%	大賣/鉅額交易
2023/08/09	0	0.00	11	67.84	67.80	-11	172	-6.37%
2023/08/08	0	0.00	6	68.07	68.10	-6	173	-3.46%
2023/08/04	4	68.03	20	67.99	68.00	-16	173	-9.20%
2023/08/02	1	69.60	74	68.32	67.90	-73	176	-41.42%
2023/08/01	0	0.00	30	68.04	68.10	-30	168	-17.84%
2023/07/31	0	0.00	3	68.10	68.00	-3	166	-1.80%
2023/07/28	0	0.00	2	68.00	68.00	-2	163	-1.23%
2023/07/27	0	0.00	6	67.77	67.80	-6	162	-3.69%
2023/07/26	1	67.90	18	67.72	67.60	-17	162	-10.44%
2023/07/24	1	67.90	4	68.30	67.90	-3	160	-1.87%
2023/07/21	0	0.00	5	67.68	68.30	-5	159	-3.13%
2023/07/20	2	68.25	0	0.00	68.20	2	163	1.22%
2023/07/19	1	68.30	14	68.08	68.30	-13	164	-7.91%
2023/07/18	13	68.28	4	68.40	68.30	9	165	5.44%
2023/07/17	26	67.99	1	68.00	68.10	25	164	15.16%
2023/07/13	0	0.00	6	67.37	67.40	-6	166	-3.61%
2023/07/10	0	0.00	4	67.15	67.10	-4	167	-2.38%
2023/07/07	1	67.50	27	67.69	67.50	-26	168	-15.42%
2023/07/06	2	68.40	4	68.30	68.50	-2	169	-1.18%
2023/07/05	43	68.09	1	68.70	68.70	42	166	25.28%
2023/07/04	9	66.59	0	0.00	66.70	9	157	5.70%
2023/07/03	23	66.72	1	66.80	66.60	22	157	13.95%
2023/06/27	11	66.42	3	66.30	66.30	8	166	4.79%
2023/06/26	3	66.47	0	0.00	66.40	3	167	1.80%
2023/06/16	2	67.00	0	0.00	67.10	2	182	1.10%
2023/06/14	16	66.78	0	0.00	66.80	16	188	8.47%
2023/06/13	23	66.61	0	0.00	66.50	23	194	11.84%
2023/06/12	8	66.45	0	0.00	66.50	8	194	4.11%
2023/06/07	1	66.90	0	0.00	66.80	1	206	0.48%
2023/06/05	0	0.00	5	67.14	67.10	-5	211	-2.36%
2023/06/02	37	66.49	0	0.00	66.80	37	213	17.37%
2023/06/01	1	66.30	0	0.00	66.10	1	216	0.46%
2023/05/31	2	66.00	0	0.00	66.30	2	218	0.92%
2023/05/30	3	66.10	0	0.00	66.10	3	219	1.37%
2023/05/29	8	66.13	0	0.00	66.00	8	222	3.60%
2023/05/26	1	66.10	0	0.00	66.00	1	223	0.45%
2023/05/25	0	0.00	1	66.00	65.90	-1	223	-0.45%
2023/05/24	8	66.15	0	0.00	66.20	8	225	3.54%
2023/05/23	7	66.16	5	65.56	66.10	2	228	0.87%
2023/05/22	2	65.30	0	0.00	65.50	2	230	0.87%
2023/05/19	0	0.00	3	65.00	64.80	-3	229	-1.31%
2023/05/18	14	65.05	0	0.00	65.00	14	229	6.10%
2023/05/17	11	64.47	0	0.00	64.50	11	229	4.80%
2023/05/16	3	64.40	2	64.20	64.40	1	228	0.44%
2023/05/15	2	64.00	0	0.00	63.90	2	229	0.87%
2023/05/12	3	63.17	3	63.47	63.90	0	230	0.00%
2023/05/11	0	0.00	21	64.08	63.80	-21	230	-9.13%
2023/05/10	0	0.00	1	64.20	64.40	-1	229	-0.44%
2023/05/09	5	64.18	4	64.85	64.30	1	231	0.43%
2023/05/08	2	65.00	0	0.00	65.00	2	228	0.88%
2023/05/05	2	65.00	0	0.00	65.00	2	229	0.87%
2023/04/28	0	0.00	5	64.66	64.70	-5	237	-2.11%
2023/04/27	0	0.00	2	64.35	64.60	-2	236	-0.85%
2023/04/26	0	0.00	3	64.03	64.10	-3	236	-1.27%
2023/04/25	0	0.00	34	64.30	64.00	-34	236	-14.39%
2023/04/24	0	0.00	7	65.24	65.40	-7	232	-3.02%
2023/04/21	25	65.34	33	65.31	65.20	-8	232	-3.45%
2023/04/20	0	0.00	9	65.98	65.90	-9	228	-3.93%
2023/04/19	0	0.00	52	66.76	66.50	-52	226	-22.94%
2023/04/14	37	67.41	8	67.31	67.50	29	220	13.14%
2023/04/13	0	0.00	2	67.30	67.10	-2	218	-0.91%
2023/04/11	1	67.50	2	67.40	67.50	-1	215	-0.46%
2023/04/10	0	0.00	6	67.63	67.70	-6	213	-2.81%
2023/04/06	0	0.00	1	67.50	67.70	-1	210	-0.48%
2023/03/31	9	67.66	0	0.00	67.60	9	209	4.30%
2023/03/30	27	67.56	3	67.13	67.60	24	207	11.58%
2023/03/29	7	67.09	0	0.00	66.80	7	202	3.46%
2023/03/28	23	67.23	2	67.10	67.00	21	202	10.35%
2023/03/27	6	67.90	0	0.00	67.80	6	200	2.99%
2023/03/24	53	67.79	3	68.00	67.90	50	199	25.06%
2023/03/23	23	67.34	0	0.00	67.40	23	195	11.79%
2023/03/22	2	67.20	0	0.00	67.20	2	188	1.06%
2023/03/21	21	67.39	2	67.30	67.40	19	187	10.13%
2023/03/20	12	66.45	1	67.00	66.70	11	184	5.98%
2023/03/17	26	65.68	0	0.00	65.60	26	181	14.34%
2023/03/16	46	65.37	1	65.00	64.90	45	178	25.15%
2023/03/15	12	65.20	0	0.00	65.40	12	173	6.92%
2023/03/14	7	64.49	0	0.00	64.80	7	174	4.02%
2023/03/13	66	64.22	0	0.00	64.40	66	173	37.95%
2023/03/10	23	65.39	13	65.18	64.90	10	170	5.86%
2023/03/09	24	67.16	0	0.00	67.20	24	165	14.53%
2023/03/08	65	66.62	0	0.00	66.90	65	163	39.82%
2023/03/07	20	66.19	4	66.45	66.50	16	161	9.92%
2023/03/06	21	65.97	0	0.00	66.30	21	161	13.00%
2023/03/03	18	65.23	2	65.15	65.20	16	155	10.26%
2023/03/02	3	64.80	8	64.75	64.90	-5	154	-3.24%
2023/03/01	4	63.63	2	64.00	64.40	2	153	1.31%
2023/02/24	2	63.45	26	63.60	63.30	-24	150	-15.91%
2023/02/23	4	63.70	2	63.70	63.90	2	150	1.33%
2023/02/22	6	63.47	7	63.53	63.40	-1	151	-0.66%
2023/02/21	3	63.87	22	63.67	64.10	-19	151	-12.51%
2023/02/20	25	63.19	0	0.00	63.40	25	152	16.41%
2023/02/17	4	62.38	1	62.40	62.40	3	152	1.97%
2023/02/16	8	62.34	2	62.40	62.40	6	154	3.89%
2023/02/15	10	61.87	18	61.80	61.80	-8	154	-5.16%
2023/02/14	2	61.90	0	0.00	61.90	2	156	1.27%
2023/02/13	6	61.85	8	61.80	62.00	-2	158	-1.26%
2023/02/10	4	62.03	5	62.10	61.90	-1	159	-0.63%
2023/02/09	4	62.20	1	62.00	62.40	3	161	1.86%
2023/02/08	28	62.08	1	62.00	62.20	27	161	16.72%
2023/02/07	4	61.48	4	61.30	61.70	0	159	0.00%
2023/02/06	3	61.50	3	61.43	61.50	0	158	0.00%
2023/02/03	6	61.63	13	61.62	61.70	-7	158	-4.42%
2023/02/02	16	61.63	0	0.00	61.90	16	159	10.04%
2023/02/01	27	60.84	0	0.00	61.30	27	156	17.20%
2023/01/31	17	60.34	1	60.60	60.40	16	154	10.38%
2023/01/30	16	60.09	0	0.00	60.00	16	154	10.36%
2023/01/17	4	59.30	0	0.00	59.30	4	153	2.61%
2023/01/16	14	59.40	0	0.00	59.20	14	153	9.15%
2023/01/13	4	59.20	8	59.11	59.30	-4	153	-2.61%
2023/01/12	6	59.38	1	59.50	59.30	5	153	3.25%
2023/01/11	17	59.29	9	59.17	59.40	8	154	5.19%
2023/01/09	1	58.60	5	58.82	59.00	-4	155	-2.57%
2023/01/06	10	58.33	7	58.43	58.40	3	157	1.91%
2023/01/05	6	57.87	5	57.98	57.90	1	161	0.62%
2023/01/04	1	57.60	5	57.48	57.60	-4	164	-2.43%
2023/01/03	2	57.10	2	56.90	57.10	0	168	0.00%
2022/12/30	1	57.10	8	57.10	57.10	-7	171	-4.08%
2022/12/29	3	56.83	6	56.82	56.80	-3	173	-1.73%
2022/12/28	1	58.00	2	57.50	57.50	-1	173	-0.58%
2022/12/27	1	58.20	5	58.38	58.20	-4	174	-2.30%
2022/12/26	4	58.00	0	0.00	57.70	4	175	2.28%
2022/12/22	1	58.50	3	58.43	58.30	-2	180	-1.11%
2022/12/21	0	0.00	6	58.30	58.20	-6	185	-3.23%
2022/12/20	1	59.30	9	58.63	58.10	-8	187	-4.27%
2022/12/19	0	0.00	2	59.30	59.20	-2	195	-1.02%
2022/12/16	4	59.20	0	0.00	59.30	4	195	2.04%
2022/12/15	0	0.00	3	59.63	59.50	-3	197	-1.52%
2022/12/14	2	59.95	5	60.02	59.90	-3	198	-1.51%
2022/12/13	9	59.30	3	59.37	59.20	6	198	3.03%
2022/12/12	7	59.30	2	59.50	59.10	5	196	2.55%
2022/12/09	8	59.30	21	59.40	59.00	-13	195	-6.64%
2022/12/08	0	0.00	3	60.10	60.00	-3	191	-1.56%
2022/12/07	5	60.90	8	60.51	59.80	-3	193	-1.55%
2022/12/06	0	0.00	31	61.81	60.90	-31	193	-16.04%
2022/12/05	2	62.40	6	62.23	62.40	-4	193	-2.06%
2022/12/02	21	61.98	1	61.90	62.10	20	194	10.28%
2022/12/01	24	61.86	2	61.80	61.50	22	194	11.31%
2022/11/30	26	61.14	2	61.15	61.20	24	193	12.41%
2022/11/29	4	61.15	24	61.16	61.10	-20	193	-10.35%
2022/11/28	28	60.74	8	60.68	60.90	20	192	10.41%
2022/11/25	10	60.48	0	0.00	60.50	10	190	5.26%
2022/11/24	27	60.38	1	60.40	60.40	26	192	13.53%
2022/11/23	8	60.00	12	59.86	59.70	-4	191	-2.08%
2022/11/22	11	59.95	23	60.14	60.30	-12	194	-6.15%
2022/11/21	7	60.66	3	60.50	60.50	4	196	2.03%
2022/11/18	27	61.15	16	61.16	61.30	11	200	5.50%
2022/11/17	41	61.31	5	61.10	61.30	36	220	16.33%
2022/11/16	50	60.88	0	0.00	60.80	50	235	21.20%
2022/11/15	40	60.10	0	0.00	60.30	40	240	16.66%
2022/11/14	30	59.97	0	0.00	60.20	30	243	12.30%
2022/11/11	12	59.62	8	60.38	59.40	4	245	1.63%
2022/11/10	85	58.86	0	0.00	59.50	85	246	34.50%
2022/11/09	12	59.25	0	0.00	59.20	12	247	4.84%
2022/11/08	20	58.88	6	58.88	58.70	14	254	5.51%
2022/11/07	28	58.84	11	58.75	59.30	17	262	6.47%
2022/11/04	34	58.19	0	0.00	58.60	34	265	12.81%
2022/11/03	10	57.58	1	57.90	58.00	9	272	3.31%
2022/11/01	3	56.90	0	0.00	57.40	3	284	1.06%
2022/10/31	11	56.28	0	0.00	56.50	11	284	3.87%
2022/10/28	6	55.05	0	0.00	54.80	6	284	2.11%
2022/10/27	3	55.30	0	0.00	55.40	3	285	1.05%
2022/10/26	0	0.00	6	54.57	54.60	-6	288	-2.08%
2022/10/25	5	54.34	13	54.47	54.40	-8	287	-2.78%
2022/10/24	0	0.00	3	54.80	54.60	-3	288	-1.04%
2022/10/21	4	54.45	10	54.24	54.10	-6	290	-2.06%
2022/10/20	9	54.12	10	54.23	54.50	-1	291	-0.34%
2022/10/19	7	55.30	8	55.25	54.90	-1	291	-0.34%
2022/10/18	12	54.21	5	54.50	55.30	7	293	2.39%
2022/10/17	3	54.07	13	53.15	54.30	-10	294	-3.40%
2022/10/14	5	54.64	15	54.50	54.90	-10	296	-3.37%
2022/10/13	2	54.10	14	54.47	53.40	-12	299	-4.01%
2022/10/12	5	55.18	20	55.06	55.10	-15	297	-5.05%
2022/10/11	0	0.00	21	55.63	55.60	-21	296	-7.09%
2022/10/07	6	57.30	9	57.40	57.40	-3	297	-1.01%
2022/10/06	0	0.00	8	57.78	57.60	-8	299	-2.67%
2022/10/05	12	58.79	0	0.00	58.10	12	300	4.00%
2022/10/04	5	57.86	8	58.23	58.20	-3	301	-0.99%
2022/10/03	5	57.34	1	57.70	57.30	4	304	1.31%
2022/09/30	18	56.99	0	0.00	57.80	18	307	5.85%
2022/09/29	0	0.00	15	57.39	57.50	-15	309	-4.85%
2022/09/28	6	57.80	32	58.30	57.10	-26	309	-8.41%
2022/09/27	3	59.23	0	0.00	59.30	3	307	0.98%
2022/09/26	11	59.89	32	60.22	59.10	-21	309	-6.78%
2022/09/23	1	62.00	1	61.90	62.00	0	312	0.00%
2022/09/22	5	61.70	0	0.00	62.50	5	319	1.57%
2022/09/21	4	62.35	6	62.40	62.10	-2	321	-0.62%
2022/09/20	14	62.59	2	62.50	62.60	12	322	3.72%
2022/09/19	14	62.70	5	62.64	62.60	9	324	2.78%
2022/09/16	36	63.13	1	63.10	63.10	35	326	10.70%
2022/09/14	3	62.70	4	62.60	62.70	-1	333	-0.30%
2022/09/13	2	63.30	11	63.23	63.30	-9	333	-2.70%
2022/09/12	1	63.40	13	63.35	63.60	-12	346	-3.46%
2022/09/08	2	63.65	8	63.53	63.60	-6	352	-1.70%
2022/09/07	0	0.00	7	63.11	62.90	-7	353	-1.98%
2022/09/06	4	63.60	24	64.02	63.60	-20	352	-5.67%
2022/09/05	4	64.70	11	64.43	64.60	-7	353	-1.98%
2022/09/02	0	0.00	11	65.00	65.00	-11	353	-3.11%
2022/09/01	0	0.00	17	64.74	64.80	-17	353	-4.81%
2022/08/31	9	65.29	2	65.80	65.30	7	351	1.99%
2022/08/30	2	65.00	5	64.76	65.20	-3	349	-0.86%
2022/08/29	17	64.74	5	64.74	64.80	12	349	3.43%
2022/08/26	1	66.30	4	66.60	66.30	-3	346	-0.87%
2022/08/25	0	0.00	23	66.47	66.50	-23	344	-6.67%
2022/08/24	0	0.00	60	66.97	66.40	-60	342	-17.51%
2022/08/23	2	71.80	1	71.20	71.70	1	320	0.31%
2022/08/22	0	0.00	109	71.53	71.80	-109	303	-35.97%	大賣/鉅額交易
2022/08/19	10	72.08	40	71.93	72.00	-30	295	-10.14%
2022/08/18	0	0.00	44	70.91	70.90	-44	288	-15.24%
2022/08/17	1	71.30	32	71.02	71.20	-31	284	-10.89%
2022/08/16	0	0.00	41	71.09	71.20	-41	282	-14.52%
2022/08/15	0	0.00	74	71.11	71.10	-74	278	-26.59%
2022/08/12	57	69.52	9	70.20	70.20	48	270	17.73%
2022/08/11	10	68.25	15	68.30	68.20	-5	262	-1.91%
2022/08/10	2	67.90	15	67.89	67.80	-13	257	-5.04%
2022/08/09	38	69.80	70	69.84	69.20	-32	253	-12.64%
2022/08/08	12	68.38	4	68.18	68.60	8	249	3.20%
2022/08/05	4	68.35	0	0.00	68.30	4	251	1.59%
2022/08/04	5	66.88	34	66.76	67.30	-29	253	-11.44%
2022/08/03	2	67.10	15	67.03	66.90	-13	256	-5.08%
2022/08/02	1	67.90	17	67.51	67.70	-16	260	-6.14%
2022/08/01	5	68.38	1	68.40	68.40	4	261	1.53%
2022/07/29	9	68.00	0	0.00	67.90	9	262	3.43%
2022/07/28	5	68.04	8	68.11	67.70	-3	262	-1.14%
2022/07/27	9	67.68	0	0.00	68.30	9	262	3.43%
2022/07/26	4	67.50	13	67.41	67.50	-9	263	-3.42%
2022/07/25	6	68.33	1	68.00	68.10	5	263	1.90%
2022/07/22	22	68.71	11	68.70	68.70	11	263	4.18%
2022/07/21	81	68.32	0	0.00	68.70	81	269	30.01%
2022/07/20	37	67.75	9	67.59	67.60	28	269	10.37%
2022/07/19	29	66.78	0	0.00	67.10	29	271	10.67%
2022/07/18	8	66.94	9	66.76	66.80	-1	270	-0.37%
2022/07/15	37	65.38	4	65.10	66.10	33	269	12.26%
2022/07/14	110	64.08	3	63.73	64.60	107	267	40.02%	大買/鉅額交易
2022/07/13	12	63.08	13	63.09	63.20	-1	263	-0.38%
2022/07/12	5	62.40	27	62.86	62.10	-22	263	-8.36%
2022/07/11	20	63.68	24	64.16	64.10	-4	264	-1.51%
2022/07/08	51	64.11	28	64.12	64.50	23	263	8.74%
2022/07/07	27	62.92	27	62.35	63.00	0	261	0.00%
2022/07/06	14	61.96	55	61.93	61.40	-41	262	-15.62%
2022/07/05	3	61.80	53	61.73	62.60	-50	265	-18.83%
2022/07/04	22	62.21	43	61.96	61.10	-21	265	-7.92%
2022/07/01	16	63.29	74	63.91	62.50	-58	271	-21.34%
2022/06/30	2	66.25	69	66.52	66.00	-67	261	-25.60%
2022/06/29	12	67.91	30	67.44	68.20	-18	256	-7.01%
2022/06/28	3	67.33	37	67.16	67.20	-34	254	-13.34%
2022/06/27	14	67.66	11	67.74	67.80	3	256	1.17%
2022/06/24	3	67.43	42	67.06	66.80	-39	257	-15.17%
2022/06/23	2	67.15	26	66.86	67.10	-24	258	-9.29%
2022/06/22	9	67.64	47	67.46	67.30	-38	262	-14.50%
2022/06/21	3	68.30	1	67.90	68.30	2	262	0.76%
2022/06/20	11	67.98	24	68.97	67.10	-13	266	-4.89%
2022/06/17	25	70.12	13	71.32	70.60	12	254	4.71%
2022/06/16	3	73.53	25	73.30	72.50	-22	248	-8.84%
2022/06/15	0	0.00	10	73.67	73.50	-10	253	-3.95%
2022/06/14	0	0.00	10	73.18	73.30	-10	262	-3.82%
2022/06/13	0	0.00	10	73.83	73.60	-10	263	-3.79%
2022/06/10	4	75.15	4	75.27	75.20	0	269	0.00%
2022/06/09	5	76.22	0	0.00	76.00	5	274	1.82%
2022/06/08	0	0.00	3	76.73	76.70	-3	280	-1.07%
2022/06/06	13	77.10	0	0.00	76.80	13	308	4.21%
2022/06/02	16	76.92	0	0.00	76.60	16	374	4.27%
2022/05/31	8	75.69	6	75.70	75.70	2	401	0.50%
2022/05/30	12	75.28	0	0.00	75.50	12	407	2.94%
2022/05/27	0	0.00	2	74.55	74.30	-2	411	-0.49%
2022/05/26	2	74.35	20	74.43	74.10	-18	422	-4.26%
2022/05/25	0	0.00	9	74.62	74.40	-9	429	-2.09%
2022/05/24	4	73.95	27	74.87	73.90	-23	446	-5.15%
2022/05/23	2	75.45	8	75.60	75.50	-6	449	-1.33%
2022/05/20	11	75.60	3	75.73	75.20	8	461	1.73%
2022/05/19	37	74.86	0	0.00	75.60	37	465	7.96%
2022/05/18	13	75.76	11	75.79	75.60	2	468	0.43%
2022/05/17	22	75.44	0	0.00	75.70	22	472	4.66%
2022/05/16	16	74.33	13	73.75	74.50	3	477	0.63%
2022/05/13	25	72.52	3	72.13	72.80	22	475	4.63%
2022/05/12	12	72.08	11	71.75	71.80	1	483	0.21%
2022/05/11	12	72.03	4	72.60	72.00	8	487	1.64%
2022/05/10	23	71.94	5	72.40	72.80	18	494	3.64%
2022/05/09	0	0.00	5	74.50	73.40	-5	507	-0.99%
2022/05/06	1	74.60	0	0.00	75.00	1	513	0.19%
2022/04/29	2	74.00	4	74.00	73.70	-2	575	-0.35%
2022/04/28	2	73.45	0	0.00	73.00	2	604	0.33%
2022/04/27	21	73.35	13	72.94	73.40	8	633	1.26%
2022/04/26	0	0.00	13	75.52	75.20	-13	661	-1.97%
2022/04/25	1	76.60	24	76.29	76.00	-23	711	-3.23%
2022/04/21	2	78.30	4	78.25	78.10	-2	789	-0.25%
2022/04/20	0	0.00	2	77.95	78.50	-2	948	-0.21%
2022/04/19	0	0.00	2	77.50	77.10	-2	1,049	-0.19%
2022/04/18	7	77.01	7	76.76	77.10	0	1,072	0.00%
2022/04/15	0	0.00	21	77.24	77.00	-21	1,082	-1.94%
2022/04/14	0	0.00	7	78.17	77.90	-7	1,092	-0.64%
2022/04/13	6	77.95	2	78.20	78.20	4	1,098	0.36%
2022/04/12	4	77.70	15	77.43	77.40	-11	1,111	-0.99%
2022/04/11	9	79.00	76	78.14	78.00	-67	1,116	-6.00%
2022/04/08	4	78.90	3	79.30	79.30	1	1,124	0.09%
2022/04/07	5	79.66	56	79.36	78.20	-51	1,130	-4.51%
2022/04/06	2	80.10	0	0.00	79.90	2	1,123	0.18%
2022/04/01	5	80.34	16	79.95	80.60	-11	1,129	-0.97%
2022/03/31	5	81.24	22	81.22	81.00	-17	1,135	-1.50%
2022/03/30	4	81.98	0	0.00	81.90	4	1,140	0.35%
2022/03/29	5	81.52	0	0.00	81.50	5	1,144	0.44%
2022/03/28	11	81.13	1	81.10	81.40	10	1,151	0.87%
2022/03/25	40	82.45	8	82.43	81.80	32	1,154	2.77%
2022/03/24	41	81.86	0	0.00	82.00	41	1,154	3.55%
2022/03/23	3	81.83	5	82.04	81.80	-2	1,160	-0.17%
2022/03/22	12	81.79	0	0.00	81.90	12	1,161	1.03%
2022/03/21	12	81.91	0	0.00	81.90	12	1,163	1.03%
2022/03/18	33	80.95	1	80.50	81.10	32	1,184	2.70%
2022/03/17	77	80.68	0	0.00	81.00	77	1,186	6.49%
2022/03/16	26	79.31	0	0.00	79.00	26	1,206	2.15%
2022/03/15	6	79.03	21	79.41	79.00	-15	1,215	-1.23%
2022/03/14	24	80.26	7	79.84	80.60	17	1,218	1.40%
2022/03/11	7	79.67	0	0.00	80.10	7	1,223	0.57%
2022/03/10	38	80.22	13	80.36	80.20	25	1,226	2.04%
2022/03/09	34	78.22	1	78.30	78.60	33	1,223	2.70%
2022/03/08	48	77.49	150	77.59	76.30	-102	1,235	-8.25%	大賣/鉅額交易
2022/03/07	25	82.30	60	83.11	82.10	-35	1,180	-2.96%
2022/03/04	5	85.04	0	0.00	84.80	5	1,178	0.42%
2022/03/03	0	0.00	9	84.81	84.80	-9	1,200	-0.75%
2022/03/02	8	83.58	4	83.45	84.10	4	1,255	0.32%
2022/03/01	21	83.46	11	83.29	83.90	10	1,295	0.77%
2022/02/25	20	81.93	27	81.90	82.00	-7	1,430	-0.49%
2022/02/24	6	81.60	76	82.36	81.50	-70	1,558	-4.49%
2022/02/23	1	83.00	6	83.00	83.20	-5	1,571	-0.32%
2022/02/22	4	83.00	73	82.87	82.70	-69	1,594	-4.33%
2022/02/21	0	0.00	21	83.49	83.70	-21	1,611	-1.30%
2022/02/18	2	83.50	0	0.00	83.70	2	1,626	0.12%
2022/02/17	0	0.00	9	83.80	83.70	-9	1,674	-0.54%
2022/02/16	7	84.16	7	84.27	84.20	0	1,725	0.00%
2022/02/15	12	83.76	5	83.08	83.40	7	1,758	0.40%
2022/02/14	13	83.29	21	83.06	83.10	-8	1,768	-0.45%
2022/02/11	13	84.50	3	83.90	84.50	10	1,773	0.56%
2022/02/10	4	84.75	20	84.63	85.10	-16	1,790	-0.89%
2022/02/09	35	85.23	0	0.00	85.40	35	1,798	1.95%
2022/02/08	21	82.81	18	83.29	83.50	3	1,796	0.17%
2022/02/07	1	82.40	27	82.10	82.80	-26	1,805	-1.44%
2022/01/26	7	82.31	0	0.00	81.80	7	1,822	0.38%
2022/01/25	2	83.60	131	82.75	82.30	-129	1,865	-6.92%	大賣/鉅額交易
2022/01/24	91	84.08	23	84.21	84.00	68	1,924	3.53%
2022/01/21	9	87.58	78	86.74	85.20	-69	1,919	-3.59%
2022/01/20	30	88.36	114	88.13	88.40	-84	1,920	-4.37%	大賣/
2022/01/19	143	87.52	23	87.20	87.90	120	1,909	6.28%	大買/鉅額交易
2022/01/18	111	88.33	76	88.79	86.60	35	1,897	1.84%	大買/
2022/01/17	17	88.02	68	87.42	88.00	-51	1,867	-2.73%
2022/01/14	61	86.92	74	86.77	88.10	-13	1,861	-0.70%
2022/01/13	123	88.54	297	88.52	88.50	-174	1,832	-9.50%	大買/大賣/鉅額交易
2022/01/12	246	86.23	199	85.81	85.90	47	1,694	2.77%	大買/大賣/
2022/01/11	69	83.72	38	83.84	83.40	31	1,618	1.92%
2022/01/10	44	82.48	0	0.00	82.80	44	1,636	2.69%
2022/01/07	0	0.00	115	81.97	81.50	-115	1,646	-6.99%	大賣/鉅額交易
2022/01/06	7	82.79	23	82.57	82.40	-16	1,662	-0.96%
2022/01/05	4	83.68	61	83.19	82.50	-57	1,705	-3.34%
2022/01/04	17	85.00	1	84.50	84.10	16	1,731	0.92%
2022/01/03	40	84.63	26	84.50	84.30	14	1,789	0.78%
2021/12/30	62	83.43	13	83.72	84.00	49	1,801	2.72%
2021/12/29	29	83.12	26	83.18	83.20	3	1,801	0.17%
2021/12/28	17	83.79	30	83.61	83.10	-13	1,811	-0.72%
2021/12/27	50	82.92	0	0.00	83.40	50	1,824	2.74%
2021/12/24	8	83.19	34	83.13	82.90	-26	1,843	-1.41%
2021/12/23	18	83.48	3	83.17	83.00	15	1,847	0.81%
2021/12/22	28	83.01	6	83.08	82.90	22	1,870	1.18%
2021/12/21	36	82.29	19	81.99	82.20	17	1,871	0.91%
2021/12/20	21	81.93	21	81.95	81.80	0	1,876	0.00%
2021/12/17	4	81.90	67	81.93	82.00	-63	1,883	-3.34%
2021/12/16	43	82.90	25	82.80	83.00	18	1,887	0.95%
2021/12/15	15	81.75	2	81.80	81.90	13	1,899	0.68%
2021/12/14	14	81.56	117	82.29	81.30	-103	1,903	-5.41%	大賣/鉅額交易
2021/12/13	16	83.38	9	83.38	83.30	7	1,894	0.37%
2021/12/10	60	83.48	99	83.20	83.10	-39	1,906	-2.05%
2021/12/09	3	85.00	23	84.70	84.70	-20	1,900	-1.05%
2021/12/08	9	85.60	36	85.08	85.00	-27	1,964	-1.37%
2021/12/07	30	86.25	56	85.48	85.40	-26	1,967	-1.32%
2021/12/06	12	85.46	6	85.20	85.40	6	1,968	0.30%
2021/12/03	20	85.24	7	85.11	85.30	13	1,986	0.65%
2021/12/02	4	85.70	145	84.97	83.80	-141	2,022	-6.97%	大賣/鉅額交易
2021/12/01	20	85.36	38	84.73	85.60	-18	2,036	-0.88%
2021/11/30	14	85.44	104	85.59	85.20	-90	2,047	-4.40%	大賣/
2021/11/29	134	84.50	45	83.54	84.70	89	2,059	4.32%	大買/
2021/11/26	31	86.92	106	87.02	85.40	-75	2,044	-3.67%	大賣/
2021/11/25	23	90.29	152	89.72	88.90	-129	1,993	-6.47%	大賣/鉅額交易
2021/11/24	184	91.94	712	91.99	89.90	-528	1,970	-26.80%	大買/大賣/鉅額交易
2021/11/23	413	91.57	202	91.10	92.00	211	1,865	11.31%	大買/大賣/鉅額交易
2021/11/22	278	88.75	2	87.45	89.00	276	1,771	15.58%	大買/鉅額交易
2021/11/19	7	88.00	66	87.66	87.10	-59	1,777	-3.32%
2021/11/18	55	89.69	33	89.03	88.40	22	1,782	1.23%
2021/11/17	209	89.15	1	88.00	88.90	208	1,790	11.62%	大買/鉅額交易
2021/11/16	16	88.89	280	89.52	88.50	-264	1,808	-14.60%	大賣/鉅額交易
2021/11/15	274	88.86	12	89.07	89.40	262	1,796	14.58%	大買/鉅額交易
2021/11/12	86	88.12	152	87.72	86.70	-66	1,796	-3.67%	大賣/
2021/11/11	110	86.94	1	87.00	86.70	109	1,806	6.03%	大買/鉅額交易
2021/11/10	66	86.40	29	86.11	86.30	37	1,862	1.99%
2021/11/09	30	87.51	84	86.68	86.30	-54	1,896	-2.85%
2021/11/08	69	87.26	33	86.81	86.50	36	1,906	1.89%
2021/11/05	5	86.16	61	86.56	86.10	-56	1,951	-2.87%
2021/11/04	14	88.22	99	87.90	87.20	-85	2,011	-4.22%
2021/11/03	53	88.02	49	88.35	88.10	4	2,062	0.19%
2021/11/02	151	87.78	393	88.23	87.50	-242	2,152	-11.24%	大買/大賣/鉅額交易
2021/11/01	489	88.56	204	88.29	89.40	285	2,156	13.21%	大買/大賣/鉅額交易
2021/10/29	68	85.22	65	84.91	84.40	3	2,139	0.14%
2021/10/28	158	84.96	84	84.58	84.70	74	2,162	3.42%	大買/
2021/10/27	147	83.45	6	83.12	83.70	141	2,189	6.44%	大買/鉅額交易
2021/10/26	43	83.68	103	83.21	82.20	-60	2,235	-2.68%	大賣/
2021/10/25	133	83.55	44	82.75	84.20	89	2,297	3.87%	大買/
2021/10/22	254	82.69	10	82.15	82.80	244	2,444	9.98%	大買/鉅額交易
2021/10/21	53	82.82	106	81.81	81.60	-53	2,725	-1.94%	大賣/
2021/10/20	62	82.74	76	82.77	82.50	-14	2,972	-0.47%
2021/10/19	141	82.24	66	81.68	82.80	75	3,041	2.47%	大買/
2021/10/18	178	81.82	70	81.53	81.40	108	3,159	3.42%	大買/鉅額交易
2021/10/15	51	80.80	44	80.63	80.00	7	3,183	0.22%
2021/10/14	86	80.32	75	80.87	79.70	11	3,220	0.34%
2021/10/13	67	81.51	135	81.18	80.40	-68	3,230	-2.10%	大賣/
2021/10/12	131	80.92	99	80.77	81.10	32	3,227	0.99%	大買/
2021/10/08	127	80.89	210	79.31	81.10	-83	3,270	-2.54%	大買/大賣/
2021/10/07	113	76.88	60	76.63	77.30	53	3,281	1.62%	大買/
2021/10/06	27	74.07	84	73.69	73.40	-57	3,384	-1.68%
2021/10/05	127	72.52	48	71.81	74.00	79	3,471	2.28%	大買/
2021/10/04	111	73.80	217	73.31	72.60	-106	3,581	-2.96%	大買/大賣/鉅額交易
2021/10/01	103	73.38	241	74.12	73.30	-138	3,661	-3.77%	大買/大賣/鉅額交易
2021/09/30	47	75.90	6	75.15	76.00	41	3,843	1.07%
2021/09/29	54	75.66	149	75.69	74.80	-95	3,930	-2.42%	大賣/
2021/09/28	16	77.91	75	77.75	77.60	-59	4,089	-1.44%
2021/09/27	9	78.94	59	78.92	78.80	-50	4,152	-1.20%
2021/09/24	35	78.71	31	78.55	79.20	4	4,223	0.09%
2021/09/23	20	77.92	87	77.62	77.30	-67	4,252	-1.58%
2021/09/22	51	77.74	21	77.53	77.60	30	4,307	0.70%
2021/09/17	12	79.26	9	78.77	79.50	3	4,411	0.07%
2021/09/16	69	79.83	55	79.37	79.00	14	4,515	0.31%
2021/09/15	70	79.26	55	79.34	79.40	15	4,611	0.33%
2021/09/14	90	80.64	41	80.50	80.10	49	4,718	1.04%
2021/09/13	81	80.46	463	80.33	79.90	-382	4,727	-8.08%	大賣/鉅額交易
2021/09/10	50	83.57	101	83.20	83.50	-51	4,695	-1.09%	大賣/
2021/09/09	180	83.00	37	82.89	83.50	143	4,730	3.02%	大買/鉅額交易
2021/09/08	75	83.54	124	83.70	82.60	-49	4,777	-1.03%	大賣/
2021/09/07	192	83.82	278	83.96	84.30	-86	4,795	-1.79%	大買/大賣/
2021/09/06	64	88.04	223	88.15	86.10	-159	4,799	-3.31%	大賣/鉅額交易
2021/09/03	151	89.22	42	89.05	89.50	109	4,791	2.28%	大買/鉅額交易
2021/09/02	102	89.09	225	88.56	87.70	-123	4,792	-2.57%	大買/大賣/鉅額交易
2021/09/01	155	88.45	22	88.90	89.00	133	4,836	2.75%	大買/鉅額交易
2021/08/31	43	87.47	39	87.51	87.50	4	4,864	0.08%
2021/08/30	23	87.20	48	87.26	87.20	-25	4,935	-0.51%
2021/08/27	60	90.67	342	90.71	90.50	-282	4,967	-5.68%	大賣/鉅額交易
2021/08/26	209	90.77	341	90.72	90.60	-132	5,035	-2.62%	大買/大賣/鉅額交易
2021/08/25	200	89.46	140	89.32	89.80	60	5,046	1.19%	大買/大賣/
2021/08/24	81	89.04	272	88.90	88.10	-191	5,072	-3.77%	大賣/鉅額交易
2021/08/23	91	89.32	135	88.34	89.60	-44	5,148	-0.85%	大賣/
2021/08/20	336	86.68	176	86.44	86.70	160	5,177	3.09%	大買/大賣/鉅額交易
2021/08/19	56	86.39	260	86.27	85.20	-204	5,174	-3.94%	大賣/鉅額交易
2021/08/18	615	84.95	224	85.09	87.80	391	5,200	7.52%	大買/大賣/鉅額交易
2021/08/17	245	85.79	150	87.57	84.00	95	5,242	1.81%	大買/大賣/
2021/08/16	244	87.49	362	88.75	87.40	-118	5,243	-2.25%	大買/大賣/鉅額交易
2021/08/13	585	92.04	223	92.09	90.60	362	5,221	6.93%	大買/大賣/鉅額交易
2021/08/12	156	90.50	132	90.12	91.00	24	5,219	0.46%	大買/大賣/
2021/08/11	230	90.65	130	91.71	89.50	100	5,250	1.90%	大買/大賣/
2021/08/10	238	92.76	69	93.80	91.80	169	5,270	3.21%	大買/鉅額交易
2021/08/09	38	95.88	83	96.80	94.70	-45	5,300	-0.85%
2021/08/06	147	99.18	311	99.32	98.10	-164	5,335	-3.07%	大買/大賣/鉅額交易
2021/08/05	310	97.57	64	96.88	98.50	246	5,308	4.63%	大買/鉅額交易
2021/08/04	103	97.11	342	96.54	96.20	-239	5,429	-4.40%	大買/大賣/鉅額交易
2021/08/03	364	95.02	107	94.27	96.00	257	5,493	4.68%	大買/大賣/鉅額交易
2021/08/02	185	93.85	94	93.06	93.60	91	5,612	1.62%	大買/
2021/07/30	64	92.40	223	92.57	91.40	-159	5,716	-2.78%	大賣/鉅額交易
2021/07/29	241	91.93	491	90.66	92.90	-250	5,782	-4.32%	大買/大賣/鉅額交易
2021/07/28	832	89.11	245	91.16	90.20	587	5,808	10.11%	大買/大賣/鉅額交易
2021/07/27	183	97.84	491	100.58	94.80	-308	5,828	-5.28%	大買/大賣/鉅額交易
2021/07/26	572	100.35	373	99.04	104.50	199	5,696	3.49%	大買/大賣/鉅額交易
2021/07/23	229	95.26	155	94.18	95.00	74	5,638	1.31%	大買/大賣/
2021/07/22	229	95.42	441	94.40	94.10	-212	5,878	-3.61%	大買/大賣/鉅額交易
2021/07/21	375	91.98	302	91.83	93.10	73	5,868	1.24%	大買/大賣/
2021/07/20	327	91.40	180	91.47	90.30	147	5,968	2.46%	大買/大賣/鉅額交易
2021/07/19	80	92.37	150	92.29	91.80	-70	6,102	-1.15%	大賣/
2021/07/16	451	93.20	77	93.02	92.90	374	6,344	5.90%	大買/鉅額交易
2021/07/15	40	93.20	719	93.77	92.50	-679	6,555	-10.36%	大賣/鉅額交易
2021/07/14	571	91.64	199	92.11	93.50	372	6,646	5.60%	大買/大賣/鉅額交易
2021/07/13	278	93.66	521	96.00	91.20	-243	6,610	-3.68%	大買/大賣/鉅額交易
2021/07/12	487	94.83	476	94.02	95.60	11	6,531	0.17%	大買/大賣/
2021/07/09	696	93.72	305	93.47	91.90	391	6,524	5.99%	大買/大賣/鉅額交易
2021/07/08	248	96.63	525	97.18	96.00	-277	6,457	-4.29%	大買/大賣/鉅額交易
2021/07/07	797	96.73	375	95.18	97.00	422	6,414	6.58%	大買/大賣/鉅額交易
2021/07/06	424	92.74	415	92.37	92.80	9	6,258	0.14%	大買/大賣/
2021/07/05	578	92.12	479	91.67	92.20	99	6,286	1.57%	大買/大賣/
2021/07/02	417	87.17	116	86.37	88.50	301	6,124	4.91%	大買/大賣/鉅額交易
2021/07/01	188	88.23	388	88.66	87.50	-200	6,091	-3.28%	大買/大賣/鉅額交易
2021/06/30	260	87.43	48	87.28	87.10	212	6,039	3.51%	大買/鉅額交易
2021/06/29	224	87.61	302	88.04	87.00	-78	6,019	-1.30%	大買/大賣/
2021/06/28	613	88.62	278	88.25	88.90	335	5,967	5.61%	大買/大賣/鉅額交易
2021/06/25	137	87.11	104	87.26	86.70	33	5,863	0.56%	大買/大賣/
2021/06/24	141	85.13	439	84.41	86.50	-298	5,777	-5.16%	大買/大賣/鉅額交易
2021/06/23	762	83.26	114	82.73	84.30	648	5,680	11.41%	大買/大賣/鉅額交易
2021/06/22	48	80.78	74	80.73	80.10	-26	5,565	-0.47%
2021/06/21	131	81.26	117	80.73	80.20	14	5,543	0.25%	大買/大賣/
2021/06/18	19	83.27	323	82.98	82.20	-304	5,525	-5.50%	大賣/鉅額交易
2021/06/17	402	81.43	33	81.65	82.90	369	5,510	6.70%	大買/鉅額交易
2021/06/16	57	81.64	208	81.08	80.10	-151	5,489	-2.75%	大賣/鉅額交易
2021/06/15	253	80.85	36	80.59	81.20	217	5,463	3.97%	大買/鉅額交易
2021/06/11	79	79.84	9	79.69	79.60	70	5,430	1.29%
2021/06/10	18	79.17	6	78.80	78.90	12	5,422	0.22%
2021/06/09	80	79.43	83	78.97	78.70	-3	5,432	-0.06%
2021/06/08	9	80.68	90	81.43	80.50	-81	5,407	-1.50%
2021/06/07	188	81.48	198	81.62	81.80	-10	5,378	-0.19%	大買/大賣/
2021/06/04	62	80.83	239	80.80	80.70	-177	5,327	-3.32%	大賣/鉅額交易
2021/06/03	487	80.46	121	80.23	80.90	366	5,281	6.93%	大買/大賣/鉅額交易
2021/06/02	66	79.41	86	79.45	78.90	-20	5,177	-0.39%
2021/06/01	24	79.69	56	79.65	80.30	-32	5,130	-0.62%
2021/05/28	131	77.77	172	77.56	77.60	-41	4,980	-0.82%	大買/大賣/
2021/05/27	138	76.11	27	76.07	76.20	111	4,920	2.26%	大買/鉅額交易
2021/05/26	42	76.69	131	76.38	76.40	-89	4,892	-1.82%	大賣/
2021/05/25	134	77.62	184	77.37	77.70	-50	4,834	-1.03%	大買/大賣/
2021/05/24	187	74.39	83	74.56	75.70	104	4,749	2.19%	大買/鉅額交易
2021/05/21	95	74.50	237	73.88	74.00	-142	4,705	-3.02%	大賣/鉅額交易
2021/05/20	80	73.95	354	73.34	73.50	-274	4,667	-5.87%	大賣/鉅額交易
2021/05/19	132	72.91	249	72.85	74.60	-117	4,627	-2.53%	大買/大賣/鉅額交易
2021/05/18	502	72.53	175	71.78	73.20	327	4,572	7.15%	大買/大賣/鉅額交易
2021/05/17	380	68.58	183	69.72	67.70	197	4,496	4.38%	大買/大賣/鉅額交易
2021/05/14	182	75.50	218	75.95	73.10	-36	4,395	-0.82%	大買/大賣/
2021/05/13	177	73.77	160	73.81	74.00	17	4,299	0.40%	大買/大賣/
2021/05/12	429	73.77	428	75.27	74.40	1	4,214	0.02%	大買/大賣/
2021/05/11	150	77.35	135	78.19	76.40	15	4,042	0.37%	大買/大賣/
2021/05/10	68	82.89	498	82.96	82.00	-430	3,925	-10.95%	大賣/鉅額交易
2021/05/07	515	81.09	159	78.16	82.50	356	3,788	9.40%	大買/大賣/鉅額交易
2021/05/06	273	77.09	305	77.28	75.00	-32	3,670	-0.87%	大買/大賣/
2021/05/05	117	78.69	183	79.23	77.20	-66	3,544	-1.86%	大買/大賣/
2021/05/04	304	81.06	252.2	83.20	80.70	51.8	3,446	1.50%	大買/大賣/
2021/05/03	217	87.35	167	87.96	87.00	50	3,264	1.53%	大買/大賣/
2021/04/29	26	86.72	272	86.51	88.90	-246	3,101	-7.93%	大賣/鉅額交易
2021/04/28	181	88.10	196	88.73	88.40	-15	2,903	-0.52%	大買/大賣/
2021/04/27	19	85.26	47	84.22	85.00	-28	2,613	-1.07%
2021/04/26	31	83.64	404	83.91	84.90	-373	2,504	-14.89%	大賣/鉅額交易
2021/04/23	223	81.22	327	80.25	83.20	-104	2,352	-4.42%	大買/大賣/鉅額交易
2021/04/22	192	80.39	450	80.74	78.90	-258	2,192	-11.77%	大買/大賣/鉅額交易
2021/04/21	76	79.81	393	79.55	81.00	-317	1,944	-16.30%	大賣/鉅額交易
2021/04/20	208	75.63	20	69.97	77.10	188	1,694	11.09%	大買/鉅額交易
2021/04/19	20	70.20	23	70.72	70.10	-3	1,533	-0.20%
2021/04/16	20	70.80	203	71.02	71.00	-183	1,501	-12.18%	大賣/鉅額交易
2021/04/15	132	69.61	325	69.99	71.90	-193	1,465	-13.17%	大買/大賣/鉅額交易
2021/04/14	78	68.46	98	69.92	68.80	-20	1,426	-1.40%
2021/04/13	79	71.11	94	71.05	70.40	-15	1,399	-1.07%
2021/04/12	21	71.10	301	71.44	70.60	-280	1,395	-20.07%	大賣/鉅額交易
2021/04/09	221	70.92	340	71.58	70.80	-119	1,417	-8.40%	大買/大賣/鉅額交易
2021/04/08	0	0.00	106	68.02	68.10	-106	1,312	-8.08%	大賣/鉅額交易
2021/04/07	153	67.52	5	68.22	68.10	148	1,287	11.50%	大買/鉅額交易
2021/04/06	43	67.59	123	66.81	66.60	-80	1,248	-6.41%	大賣/
2021/04/01	16	67.13	10	67.60	67.20	6	1,224	0.49%
2021/03/31	53	68.23	11	67.68	67.60	42	1,205	3.48%
2021/03/30	104	67.34	11	66.80	67.50	93	1,199	7.76%	大買/
2021/03/29	130	67.11	0	0.00	66.80	130	1,184	10.97%	大買/鉅額交易
2021/03/26	41	66.10	11	66.19	66.10	30	1,166	2.57%
2021/03/25	5	66.50	0	0.00	65.90	5	1,158	0.43%
2021/03/24	13	65.75	10	65.82	66.10	3	1,151	0.26%
2021/03/23	30	66.14	38	66.72	65.90	-8	1,145	-0.70%
2021/03/22	13	67.27	131	67.07	67.10	-118	1,123	-10.50%	大賣/鉅額交易
2021/03/19	29	65.90	2	65.50	66.50	27	1,098	2.46%
2021/03/18	57	65.15	67	65.10	65.20	-10	1,069	-0.93%
2021/03/17	18	64.93	0	0.00	64.70	18	1,070	1.68%
2021/03/16	37	65.31	19	65.18	64.90	18	1,070	1.68%
2021/03/15	51	65.11	18	64.91	65.40	33	1,068	3.09%
2021/03/12	113	64.40	130	64.49	64.30	-17	1,052	-1.62%	大買/大賣/
2021/03/11	3	64.00	53	63.98	63.70	-50	1,038	-4.81%
2021/03/10	74	63.37	98	63.34	64.10	-24	1,038	-2.31%
2021/03/09	0	0.00	47	61.09	61.50	-47	1,027	-4.57%
2021/03/08	0	0.00	45	61.22	61.00	-45	1,076	-4.18%
2021/03/05	0	0.00	34	61.24	61.10	-34	1,090	-3.12%
2021/03/04	4	62.00	20	61.86	61.60	-16	1,147	-1.39%
2021/03/03	2	62.00	52	61.97	61.80	-50	1,312	-3.81%
2021/03/02	2	63.10	14	62.71	62.20	-12	1,300	-0.92%
2021/02/26	2	62.80	4	62.90	62.90	-2	1,304	-0.15%
2021/02/25	0	0.00	19	63.80	63.70	-19	1,308	-1.45%
2021/02/24	21	63.55	2	63.40	63.40	19	1,305	1.46%
2021/02/23	2	63.05	0	0.00	63.10	2	1,295	0.15%
2021/02/22	34	63.53	0	0.00	63.50	34	1,292	2.63%
2021/02/19	60	62.65	70	62.79	63.00	-10	1,285	-0.78%
2021/02/18	34	62.38	0	0.00	62.40	34	1,279	2.66%
2021/02/17	5	61.76	6	61.78	61.80	-1	1,278	-0.08%
2021/02/05	12	61.28	3	60.93	61.30	9	1,281	0.70%
2021/02/04	4	61.08	12	60.88	60.50	-8	1,288	-0.62%
2021/02/03	0	0.00	1	61.40	61.10	-1	1,289	-0.08%
2021/02/02	24	61.42	93	61.42	61.30	-69	1,289	-5.35%
2021/02/01	1	60.80	102	60.77	61.30	-101	1,282	-7.88%	大賣/鉅額交易
2021/01/29	7	62.60	50	62.60	61.60	-43	1,276	-3.37%
2021/01/28	17	63.90	85	63.93	63.60	-68	1,254	-5.42%
2021/01/27	3	62.17	25	62.04	62.90	-22	1,211	-1.82%
2021/01/26	23	62.80	7	62.90	61.70	16	1,205	1.33%
2021/01/25	11	61.96	27	62.20	62.20	-16	1,193	-1.34%
2021/01/22	1	62.50	32	62.34	62.50	-31	1,185	-2.61%
2021/01/21	33	63.35	4	62.90	62.20	29	1,178	2.46%
2021/01/20	119	65.11	33	63.53	62.80	86	1,162	7.40%	大買/
2021/01/19	46	65.17	29	64.27	64.10	17	1,124	1.51%
2021/01/18	13	62.82	6	62.82	64.40	7	1,098	0.64%
2021/01/15	19	64.66	16	64.18	63.60	3	1,089	0.28%
2021/01/14	10	63.96	0	0.00	64.20	10	1,067	0.94%
2021/01/13	55	63.03	0	0.00	62.90	55	1,035	5.31%
2021/01/12	98	63.44	0	0.00	62.20	98	1,028	9.53%
2021/01/11	26	63.83	0	0.00	63.50	26	1,015	2.56%
2021/01/08	33	62.87	0	0.00	62.80	33	1,006	3.28%
2021/01/07	9	65.06	148	64.68	63.80	-139	996	-13.95%	大賣/鉅額交易
2021/01/06	80	62.93	2	64.40	64.20	78	949	8.21%
2021/01/05	16	64.68	18	65.14	64.50	-2	921	-0.22%
2021/01/04	0	0.00	122	64.73	65.50	-122	873	-13.97%	大賣/鉅額交易
2020/12/31	2	61.00	0	0.00	62.00	2	799	0.25%
2020/12/30	0	0.00	1	61.00	61.00	-1	780	-0.13%
2020/12/29	2	60.60	0	0.00	60.60	2	782	0.26%
2020/12/28	0	0.00	14	61.40	61.20	-14	782	-1.79%
2020/12/25	8	60.73	0	0.00	60.90	8	778	1.03%
2020/12/24	0	0.00	23	61.08	60.80	-23	776	-2.96%
2020/12/23	0	0.00	22	59.77	60.50	-22	768	-2.86%
2020/12/22	10	59.00	11	59.65	58.60	-1	777	-0.13%
2020/12/21	0	0.00	12	58.03	58.80	-12	778	-1.54%
2020/12/18	0	0.00	35	59.21	59.00	-35	773	-4.53%
2020/12/16	1	60.00	0	0.00	59.90	1	772	0.13%
2020/12/15	9	60.00	0	0.00	59.50	9	768	1.17%
2020/12/14	27	60.24	0	0.00	61.00	27	763	3.54%
2020/12/11	36	60.71	0	0.00	61.00	36	757	4.75%
2020/12/10	9	62.21	0	0.00	62.00	9	741	1.21%
2020/12/09	4	63.68	16	63.47	63.40	-12	729	-1.64%
2020/12/08	80.2	62.83	0	0.00	62.70	80.2	709	11.30%
2020/12/07	77	63.27	12	62.74	62.10	65	704	9.23%
2020/12/04	16	62.39	8	62.79	62.20	8	677	1.18%
2020/12/03	19	61.84	10	62.40	61.70	9	663	1.36%
2020/12/02	0	0.00	52	62.83	63.00	-52	648	-8.02%
2020/12/01	0	0.00	54	61.83	61.60	-54	600	-8.99%
2020/11/30	2	62.40	44	62.69	62.60	-42	585	-7.18%
2020/11/27	12	62.53	0	0.00	62.80	12	529	2.27%
2020/11/25	1	57.60	40	58.15	57.50	-39	374	-10.42%
2020/11/24	20	58.21	10	58.46	58.50	10	370	2.70%
2020/11/23	9	57.30	0	0.00	57.60	9	367	2.45%
2020/11/20	2	57.40	0	0.00	57.10	2	375	0.53%
2020/11/19	0	0.00	6	57.20	57.20	-6	393	-1.53%
2020/11/16	12	57.45	0	0.00	57.00	12	446	2.69%
2020/11/13	2	56.60	10	56.50	56.80	-8	463	-1.73%
2020/11/12	0	0.00	2	55.90	55.80	-2	466	-0.43%
2020/11/11	0	0.00	5	54.94	55.30	-5	461	-1.08%
2020/11/10	0	0.00	12	53.99	54.00	-12	462	-2.60%
2020/11/09	0	0.00	10	53.72	53.60	-10	473	-2.11%
2020/11/06	9	53.51	2	53.70	53.50	7	509	1.37%
2020/11/05	0	0.00	1	52.90	52.90	-1	524	-0.19%
2020/11/04	0	0.00	19	52.64	52.90	-19	545	-3.49%
2020/11/03	13	52.70	0	0.00	52.30	13	563	2.31%
2020/10/30	2	52.65	0	0.00	52.40	2	617	0.32%
2020/10/29	0	0.00	16	52.41	52.40	-16	639	-2.50%
2020/10/28	0	0.00	5	53.10	53.10	-5	671	-0.74%
2020/10/27	1	53.50	5	53.68	53.80	-4	832	-0.48%
2020/10/26	0	0.00	22	53.90	53.80	-22	919	-2.39%
2020/10/23	0	0.00	34	54.51	54.50	-34	954	-3.56%
2020/10/22	2	53.45	15	54.75	54.70	-13	1,036	-1.25%
2020/10/21	3	52.87	0	0.00	53.40	3	1,075	0.28%
2020/10/20	4	52.75	2	52.50	52.70	2	1,100	0.18%
2020/10/19	1	52.40	0	0.00	52.70	1	1,126	0.09%
2020/10/16	10	52.48	0	0.00	52.20	10	1,148	0.87%
2020/10/15	4	52.70	0	0.00	52.40	4	1,168	0.34%
2020/10/14	25	52.92	0	0.00	52.90	25	1,187	2.10%
2020/10/13	2	52.90	0	0.00	52.60	2	1,217	0.16%
2020/10/12	5	53.60	7	53.00	52.80	-2	1,232	-0.16%
2020/10/06	0	0.00	9	53.70	54.00	-9	1,308	-0.69%
2020/10/05	1	52.70	0	0.00	52.40	1	1,414	0.07%
2020/09/30	9	53.22	0	0.00	52.90	9	1,557	0.58%
2020/09/29	6	53.15	0	0.00	53.00	6	1,586	0.38%
2020/09/28	11	52.70	0	0.00	52.90	11	1,635	0.67%
2020/09/25	21	52.39	8	52.30	52.10	13	1,683	0.77%
2020/09/21	0	0.00	1	57.60	56.60	-1	1,932	-0.05%
2020/09/09	0	0.00	24	56.55	56.50	-24	2,233	-1.07%
2020/09/04	70	57.82	0	0.00	58.00	70	2,366	2.96%
2020/09/03	13	59.02	5	58.68	58.50	8	2,401	0.33%
2020/09/02	4	58.85	0	0.00	58.60	4	2,451	0.16%
2020/09/01	4	57.55	19	59.09	59.10	-15	2,470	-0.61%
2020/08/31	1	57.80	0	0.00	57.80	1	2,479	0.04%
2020/08/28	7	57.80	6	58.02	58.10	1	2,506	0.04%
2020/08/27	4	58.50	4	58.38	58.30	0	2,529	0.00%
2020/08/26	20	58.10	0	0.00	58.90	20	2,571	0.78%
2020/08/25	1	60.60	5	60.88	61.20	-4	2,587	-0.15%
2020/08/21	1	60.10	8	59.75	60.00	-7	2,770	-0.25%
2020/08/20	9	57.93	22	59.11	59.50	-13	2,801	-0.46%
2020/08/19	0	0.00	29	62.46	62.10	-29	2,817	-1.03%
2020/08/17	0	0.00	3	64.30	64.60	-3	2,938	-0.10%
2020/08/14	1	63.60	0	0.00	63.60	1	3,062	0.03%
2020/08/13	0	0.00	11	63.95	63.10	-11	3,268	-0.34%
2020/08/12	5	63.92	0	0.00	63.90	5	3,338	0.15%
2020/08/10	10	68.20	10	67.20	66.80	0	3,399	0.00%
2020/08/07	11	66.74	0	0.00	67.20	11	3,481	0.32%
2020/08/06	3	67.50	0	0.00	66.80	3	3,504	0.09%
2020/07/31	52	68.88	220	70.92	69.00	-168	3,852	-4.36%	大賣/鉅額交易
2020/07/30	66	67.45	13	68.92	69.30	53	3,756	1.41%
2020/07/29	29	66.88	11	66.82	66.20	18	3,681	0.49%
2020/07/28	0	0.00	92	67.30	66.40	-92	3,656	-2.52%
2020/07/27	58	66.51	11	66.38	66.30	47	3,581	1.31%
2020/07/24	43	66.53	16	65.72	64.80	27	3,543	0.76%
2020/07/23	15	66.60	0	0.00	66.80	15	3,536	0.42%
2020/07/10	43	65.03	186	67.94	65.50	-143	3,445	-4.15%	大賣/鉅額交易
2020/07/09	126	66.42	27	70.22	71.00	99	3,340	2.96%	大買/
2020/07/08	53	65.49	14	65.24	65.20	39	3,205	1.22%
2020/07/07	7	65.71	6	65.17	64.70	1	3,181	0.03%
2020/07/01	0	0.00	154	65.80	65.40	-154	3,009	-5.12%	大賣/鉅額交易
2020/06/30	29	63.62	80	63.92	65.50	-51	2,934	-1.74%
2020/06/29	127	63.01	0	0.00	63.10	127	2,855	4.45%	大買/鉅額交易
2020/06/24	14	62.37	0	0.00	62.40	14	2,828	0.49%
2020/06/22	6	61.40	0	0.00	61.00	6	2,775	0.22%
2020/06/19	0	0.00	16	62.48	62.30	-16	2,767	-0.58%
2020/06/18	4	63.23	63	63.25	63.70	-59	2,722	-2.17%
2020/06/17	14	62.04	6	61.78	61.40	8	2,634	0.30%
2020/06/16	17	62.55	63	62.71	62.20	-46	2,636	-1.74%
2020/06/15	0	0.00	47	61.83	61.60	-47	2,623	-1.79%
2020/06/12	10	60.00	4	60.80	61.50	6	2,610	0.23%
2020/06/11	42	60.06	0	0.00	59.10	42	2,576	1.63%
2020/06/10	0	0.00	14	62.63	61.90	-14	2,521	-0.56%
2020/06/09	15	62.18	21	63.01	62.70	-6	2,505	-0.24%
2020/06/08	29	62.01	0	0.00	61.60	29	2,475	1.17%
2020/06/05	9	62.30	0	0.00	62.30	9	2,459	0.37%
2020/06/04	58	62.65	0	0.00	62.10	58	2,452	2.36%
2020/06/03	85	62.34	1	62.40	62.60	84	2,437	3.45%
2020/06/02	29	62.67	5	62.78	61.50	24	2,419	0.99%
2020/06/01	27	63.21	7	63.11	63.20	20	2,379	0.84%
2020/05/29	65	63.02	0	0.00	62.70	65	2,354	2.76%
2020/05/28	9	65.13	354	65.16	63.00	-345	2,331	-14.80%	大賣/鉅額交易
2020/05/27	155	62.15	0	0.00	62.80	155	2,161	7.17%	大買/鉅額交易
2020/05/26	26	62.37	0	0.00	61.70	26	2,130	1.22%
2020/05/25	32	62.99	10	62.86	62.70	22	2,087	1.05%
2020/05/22	18	62.50	0	0.00	62.40	18	2,024	0.89%
2020/05/21	0	0.00	30	62.47	61.80	-30	1,968	-1.52%
2020/05/20	4	61.40	33	62.59	62.50	-29	1,857	-1.56%
2020/05/19	10	59.53	0	0.00	60.40	10	1,679	0.60%
2020/05/14	0	0.00	3	58.77	57.70	-3	1,641	-0.18%
2020/05/12	1	57.50	0	0.00	58.70	1	1,600	0.06%
2020/05/08	4	59.10	84	59.08	59.10	-80	1,467	-5.45%
2020/05/06	16	52.24	0	0.00	53.90	16	1,164	1.37%
2020/05/05	1	50.80	0	0.00	50.80	1	1,108	0.09%
2020/05/04	15	50.03	0	0.00	50.10	15	1,104	1.36%
2020/04/30	29	50.79	0	0.00	50.70	29	1,099	2.64%
2020/04/29	15	50.51	0	0.00	50.50	15	1,107	1.35%
2020/04/28	17	50.62	6	50.60	50.50	11	1,110	0.99%
2020/04/27	3	50.70	0	0.00	50.70	3	1,118	0.27%
2020/04/24	8	49.15	0	0.00	49.10	8	1,080	0.74%
2020/04/23	14	48.20	0	0.00	49.00	14	1,081	1.29%
2020/04/22	18	47.84	0	0.00	48.50	18	1,080	1.67%
2020/04/21	31	47.50	0	0.00	46.80	31	1,078	2.87%
2020/04/20	16	48.48	0	0.00	48.60	16	1,079	1.48%
2020/04/17	34	48.69	0	0.00	48.10	34	1,093	3.11%
2020/04/16	91	47.77	0	0.00	48.10	91	1,127	8.07%
2020/04/15	68	47.43	0	0.00	47.30	68	1,130	6.02%
2020/04/14	24	47.05	0	0.00	47.00	24	1,155	2.08%
2020/04/13	28	46.61	0	0.00	46.60	28	1,178	2.38%
2020/04/10	21	46.13	0	0.00	46.15	21	1,190	1.76%
2020/04/09	90	46.62	0	0.00	46.30	90	1,204	7.47%
2020/04/08	34	44.40	0	0.00	44.90	34	1,207	2.81%
2020/04/07	56	43.91	0	0.00	44.15	56	1,251	4.47%
2020/04/06	30	42.65	0	0.00	42.95	30	1,255	2.39%
2020/04/01	12	41.99	0	0.00	42.00	12	1,269	0.95%
2020/03/30	1	41.00	16	41.28	41.55	-15	1,299	-1.15%
2020/03/27	2	42.40	0	0.00	41.80	2	1,313	0.15%
2020/03/26	2	41.38	0	0.00	41.95	2	1,317	0.15%
2020/03/25	10	42.30	0	0.00	42.05	10	1,324	0.76%
2020/03/20	0	0.00	27	40.20	40.30	-27	1,359	-1.99%
2020/03/19	0	0.00	36	38.82	37.90	-36	1,409	-2.55%
2020/03/18	0	0.00	69	42.47	41.60	-69	1,399	-4.93%
2020/03/17	0	0.00	12	43.14	42.90	-12	1,407	-0.85%
2020/03/16	42	44.65	55	45.36	44.10	-13	1,442	-0.90%
2020/03/13	5	45.60	50	45.21	46.75	-45	1,508	-2.98%
2020/03/12	2	46.40	20	45.76	45.90	-18	1,507	-1.19%
2020/03/11	3	47.80	5	49.00	48.10	-2	1,500	-0.13%
2020/03/10	0	0.00	22	47.90	49.45	-22	1,494	-1.47%
2020/03/09	0	0.00	35	49.86	49.05	-35	1,481	-2.36%
2020/03/06	0	0.00	28	50.80	51.20	-28	1,463	-1.91%
2020/03/05	0	0.00	39	51.01	51.00	-39	1,454	-2.68%
2020/03/04	0	0.00	13	50.07	50.20	-13	1,445	-0.90%
2020/03/03	0	0.00	2	50.60	50.60	-2	1,442	-0.14%
2020/02/26	0	0.00	13	51.52	51.00	-13	1,407	-0.92%
2020/02/21	0	0.00	63	53.08	52.90	-63	1,356	-4.64%
2020/02/20	0	0.00	10	54.50	54.10	-10	1,336	-0.75%
2020/02/18	0	0.00	12	53.10	53.10	-12	1,284	-0.93%
2020/02/17	13	54.20	0	0.00	55.00	13	1,232	1.05%
2020/02/14	63	53.02	0	0.00	52.60	63	1,145	5.50%
2020/02/12	20	49.55	0	0.00	49.60	20	1,042	1.92%
2020/02/10	1	48.50	2	49.20	48.70	-1	1,029	-0.10%
2020/02/07	3	48.97	0	0.00	48.60	3	1,025	0.29%
2020/02/06	64	49.44	0	0.00	49.50	64	1,022	6.26%
2020/02/05	6	48.30	4	48.73	48.80	2	1,016	0.20%
2020/02/04	0	0.00	3	47.75	48.30	-3	1,007	-0.30%
2020/02/03	2	45.85	15	46.27	47.30	-13	999	-1.30%
2020/01/31	0	0.00	10	47.60	47.70	-10	981	-1.02%
2020/01/30	14	48.52	0	0.00	46.80	14	968	1.45%
2020/01/17	10	52.00	49	52.25	52.00	-39	928	-4.20%
2020/01/13	1	52.90	0	0.00	52.10	1	878	0.11%
2020/01/10	6	52.65	2	52.70	52.30	4	860	0.46%
2020/01/08	98	51.74	76	51.67	51.00	22	801	2.74%
2020/01/07	1	53.00	0	0.00	53.00	1	769	0.13%
2020/01/03	23	52.57	0	0.00	52.30	23	721	3.19%
2019/12/31	6	52.70	0	0.00	52.60	6	674	0.89%
2019/12/30	20	51.54	0	0.00	51.80	20	623	3.21%
2019/12/26	9	51.20	0	0.00	51.20	9	589	1.53%
2019/12/20	90	50.99	0	0.00	50.80	90	520	17.29%
2019/12/19	112	50.94	0	0.00	51.20	112	507	22.09%	大買/鉅額交易
2019/12/18	7	50.04	0	0.00	50.20	7	473	1.48%
2019/12/17	12	50.30	0	0.00	50.30	12	454	2.64%
2019/12/12	1	47.35	0	0.00	47.35	1	349	0.29%
2019/12/10	40	47.40	0	0.00	47.55	40	275	14.52%
2019/12/05	3	43.15	0	0.00	43.10	3	151	1.99%
2019/12/04	38	42.52	0	0.00	42.85	38	148	25.51%
2019/11/22	1	42.40	0	0.00	42.40	1	181	0.55%
2019/11/19	2	42.85	0	0.00	42.80	2	184	1.08%
2019/10/24	5	41.45	0	0.00	41.45	5	217	2.30%
2019/10/03	1	41.75	0	0.00	41.85	1	229	0.44%
2019/09/09	1	42.65	0	0.00	42.75	1	231	0.43%
2019/09/04	25	42.70	0	0.00	42.80	25	226	11.03%
2019/09/03	6	42.34	0	0.00	42.20	6	225	2.66%
2019/08/30	3	42.60	2	42.60	42.55	1	221	0.45%
2019/08/29	7	42.68	0	0.00	42.55	7	219	3.19%
2019/08/26	3	44.15	0	0.00	44.45	3	186	1.60%
2019/08/23	3	44.63	0	0.00	44.60	3	185	1.62%
2019/08/21	1	44.15	0	0.00	44.25	1	180	0.55%
2019/08/20	6	44.12	0	0.00	44.15	6	179	3.35%
2019/08/19	10	43.72	1	43.70	43.70	9	178	5.05%
2019/08/16	7	43.95	17	43.55	43.45	-10	177	-5.64%
2019/08/15	0	0.00	33	44.86	44.65	-33	165	-19.92%
2019/08/14	0	0.00	10	45.52	45.80	-10	161	-6.21%
2019/08/13	4	44.71	0	0.00	44.75	4	158	2.52%
2019/08/12	1	44.50	0	0.00	45.00	1	158	0.63%
2019/08/07	3	45.43	0	0.00	45.35	3	154	1.94%
2019/08/06	8	44.40	2	43.80	45.10	6	158	3.80%
2019/08/05	1	45.30	0	0.00	44.55	1	161	0.62%
2019/08/01	6	45.90	0	0.00	45.95	6	162	3.70%
2019/07/30	2	46.33	0	0.00	45.90	2	162	1.23%
2019/07/29	2	46.50	0	0.00	46.60	2	157	1.27%
2019/07/26	3	46.28	0	0.00	46.30	3	154	1.95%
2019/07/25	44	45.52	0	0.00	45.85	44	144	30.40%
2019/07/23	27	44.97	0	0.00	44.95	27	144	18.73%
2019/07/22	26	45.09	0	0.00	44.85	26	148	17.52%
2019/07/19	0	0.00	24	44.66	44.75	-24	148	-16.20%
2019/07/17	25	44.89	0	0.00	44.80	25	149	16.71%
2019/07/16	1	45.00	0	0.00	45.10	1	151	0.66%
2019/07/11	39	44.30	0	0.00	44.35	39	164	23.78%
2019/07/03	0	0.00	1	44.00	43.80	-1	185	-0.54%
2019/07/01	0	0.00	2	43.55	43.80	-2	191	-1.05%
2019/06/25	0	0.00	1	43.45	43.05	-1	209	-0.48%
2019/06/19	0	0.00	1	42.35	42.60	-1	298	-0.34%
2019/06/17	0	0.00	7	42.35	42.30	-7	306	-2.29%
2019/06/14	0	0.00	2	42.43	42.20	-2	307	-0.65%
2019/06/12	0	0.00	1	42.50	42.50	-1	314	-0.32%
2019/06/11	0	0.00	1	42.60	42.60	-1	324	-0.31%
2019/06/06	0	0.00	2	42.13	42.15	-2	332	-0.60%
2019/06/05	0	0.00	3	42.43	42.35	-3	333	-0.90%
2019/05/30	0	0.00	7	41.98	42.00	-7	342	-2.04%
2019/05/29	0	0.00	2	41.83	41.80	-2	344	-0.58%
2019/05/28	0	0.00	3	41.62	41.75	-3	346	-0.87%
2019/05/27	0	0.00	3	41.55	41.55	-3	348	-0.86%
2019/05/24	0	0.00	3	41.43	41.50	-3	350	-0.86%
2019/05/22	3	41.83	0	0.00	41.80	3	351	0.85%
2019/05/21	0	0.00	4	41.89	42.00	-4	351	-1.14%
2019/05/20	0	0.00	1	42.60	42.10	-1	348	-0.29%
2019/05/17	0	0.00	1	43.05	42.70	-1	350	-0.29%
2019/05/14	4	42.10	0	0.00	42.40	4	357	1.12%
2019/05/13	1	43.05	6	44.04	42.80	-5	357	-1.40%
2019/05/09	1	45.00	0	0.00	44.70	1	357	0.28%
2019/05/02	0	0.00	6	46.27	46.20	-6	354	-1.69%
2019/04/29	1	45.55	0	0.00	45.55	1	355	0.28%
2019/04/26	2	45.98	0	0.00	45.70	2	354	0.56%
2019/04/25	20	46.34	0	0.00	46.35	20	350	5.71%
2019/04/24	2	46.15	0	0.00	46.10	2	350	0.57%
2019/04/23	13	46.30	0	0.00	46.30	13	348	3.73%
2019/04/18	4	46.84	0	0.00	46.40	4	344	1.16%
2019/04/16	5	46.48	0	0.00	46.60	5	328	1.52%
2019/04/12	4	46.50	0	0.00	46.20	4	320	1.25%
2019/04/11	58	46.21	0	0.00	46.00	58	314	18.43%
2019/04/10	42	46.56	0	0.00	46.50	42	309	13.56%
2019/04/09	2	46.85	0	0.00	46.70	2	306	0.65%
2019/04/08	2	46.10	0	0.00	46.00	2	300	0.67%
2019/04/02	1	45.70	0	0.00	45.95	1	292	0.34%
2019/04/01	2	45.70	0	0.00	45.60	2	288	0.69%
2019/03/29	7	45.46	0	0.00	45.55	7	283	2.47%
2019/03/28	14	45.23	0	0.00	45.00	14	282	4.96%
2019/03/27	3	46.08	0	0.00	45.90	3	273	1.10%
2019/03/21	4	44.24	0	0.00	44.70	4	187	2.14%
2019/03/20	1	43.80	0	0.00	43.90	1	181	0.55%
2019/03/14	1	43.45	0	0.00	43.85	1	173	0.58%
2019/03/11	0	0.00	1	42.25	42.35	-1	162	-0.62%
2019/03/07	0	0.00	3	43.05	42.80	-3	166	-1.80%
2019/03/04	0	0.00	2	42.15	42.35	-2	164	-1.22%
2019/02/25	1	42.95	0	0.00	43.00	1	161	0.62%
2019/02/22	1	42.85	0	0.00	43.00	1	160	0.62%
2019/02/21	5	42.90	0	0.00	42.90	5	161	3.10%
2019/02/18	4	42.20	2	42.55	42.25	2	161	1.24%
2019/02/14	3	42.90	0	0.00	42.80	3	162	1.85%
2019/02/12	1	42.45	0	0.00	42.30	1	159	0.63%
2019/01/16	0	0.00	21	40.16	40.00	-21	174	-12.02%
2019/01/11	0	0.00	1	40.10	40.05	-1	177	-0.56%
2019/01/10	0	0.00	3	40.30	40.05	-3	176	-1.70%
2019/01/04	2	39.85	0	0.00	39.95	2	189	1.05%
2018/12/24	1	39.90	0	0.00	40.10	1	225	0.44%
2018/12/21	1	39.65	0	0.00	39.65	1	231	0.43%
2018/12/18	4	39.79	0	0.00	39.80	4	236	1.69%
2018/12/17	1	40.05	0	0.00	40.05	1	237	0.42%
2018/12/14	2	40.33	0	0.00	40.35	2	244	0.82%
2018/12/13	4	40.61	0	0.00	40.60	4	268	1.49%
2018/12/11	1	40.35	0	0.00	40.30	1	267	0.37%
2018/12/07	1	40.90	0	0.00	40.90	1	270	0.37%
2018/12/06	1	40.20	5	40.72	40.50	-4	272	-1.47%
2018/12/05	1	41.50	0	0.00	41.50	1	273	0.37%
2018/12/04	2	41.93	0	0.00	42.25	2	282	0.71%
2018/12/03	7	41.87	0	0.00	42.00	7	286	2.45%
2018/11/30	9	40.78	0	0.00	40.85	9	288	3.12%
2018/10/19	1	40.00	0	0.00	40.00	1	340	0.29%
2018/10/18	1	40.55	0	0.00	40.55	1	339	0.29%
2018/10/17	1	40.60	0	0.00	40.70	1	340	0.29%
2018/10/16	0	0.00	3	40.60	40.50	-3	339	-0.88%
2018/10/11	5	39.90	0	0.00	39.90	5	334	1.50%
2018/10/08	0	0.00	5	43.80	43.90	-5	316	-1.58%
2018/10/05	12	43.40	12	44.27	43.35	0	317	0.00%
2018/10/03	2	44.70	0	0.00	44.70	2	314	0.64%
2018/10/02	1	45.05	0	0.00	45.05	1	314	0.32%
2018/09/28	1	44.60	0	0.00	44.60	1	337	0.30%
2018/09/18	0	0.00	4	43.51	43.30	-4	324	-1.23%
2018/09/17	0	0.00	21	43.67	43.65	-21	327	-6.40%
2018/09/13	0	0.00	52	42.41	42.45	-52	331	-15.71%
2018/09/10	0	0.00	12	42.75	42.20	-12	340	-3.52%
2018/08/23	0	0.00	12	51.64	51.80	-12	397	-3.02%
2018/08/20	0	0.00	44	51.26	51.20	-44	403	-10.90%
2018/08/17	1	51.50	0	0.00	51.30	1	406	0.25%
2018/08/16	9	51.00	0	0.00	50.90	9	412	2.18%
2018/08/14	2	52.20	0	0.00	52.80	2	409	0.49%
2018/08/13	3	51.80	10	52.00	52.20	-7	413	-1.69%
2018/08/09	0	0.00	5	52.90	53.00	-5	415	-1.20%
2018/06/14	0	0.00	1	55.80	55.60	-1	739	-0.14%
2018/06/12	0	0.00	3	55.97	55.80	-3	730	-0.41%
2018/06/08	20	56.40	0	0.00	56.40	20	730	2.74%
2018/06/06	45	56.95	0	0.00	56.90	45	728	6.18%
2018/06/05	1	56.90	0	0.00	56.80	1	727	0.14%
2018/05/30	0	0.00	105	55.11	55.10	-105	696	-15.08%	大賣/鉅額交易
2018/05/16	5	56.50	0	0.00	56.60	5	715	0.70%
2018/05/15	1	57.00	0	0.00	57.10	1	722	0.14%
2018/05/14	2	58.75	0	0.00	58.80	2	753	0.27%
2018/05/11	3	58.50	0	0.00	58.50	3	767	0.39%
2018/05/10	10	58.26	0	0.00	58.20	10	771	1.30%
2018/05/09	10	58.93	22	58.90	58.50	-12	789	-1.52%
2018/05/08	1	58.30	7	58.39	58.80	-6	788	-0.76%
2018/05/07	15	58.27	4	58.23	58.20	11	792	1.39%
2018/05/04	13	58.48	0	0.00	58.40	13	799	1.63%
2018/05/03	1	58.30	3	58.80	58.60	-2	811	-0.25%
2018/05/02	3	59.13	1	58.80	59.20	2	843	0.24%
2018/04/30	3	58.60	0	0.00	58.80	3	865	0.35%
2018/04/27	12	58.57	4	58.65	58.80	8	921	0.87%
2018/04/26	1	57.80	25	58.66	57.80	-24	955	-2.51%
2018/04/25	9	58.99	0	0.00	59.10	9	971	0.93%
2018/04/24	20	59.06	40	59.41	58.60	-20	1,045	-1.91%
2018/04/20	22	60.77	0	0.00	60.40	22	1,071	2.05%
2018/04/19	11	60.96	0	0.00	60.80	11	1,180	0.93%
2018/04/18	37	60.98	0	0.00	61.10	37	1,189	3.11%
2018/04/17	43	60.38	0	0.00	60.60	43	1,188	3.62%
2018/04/16	20	59.71	0	0.00	59.80	20	1,238	1.61%
2018/04/12	46	61.12	0	0.00	61.70	46	1,352	3.40%
2018/04/11	23	60.89	0	0.00	60.80	23	1,412	1.63%
2018/04/10	13	60.99	0	0.00	60.70	13	1,429	0.91%
2018/04/09	40	61.30	0	0.00	61.40	40	1,420	2.82%
2018/04/03	29	59.57	0	0.00	60.50	29	1,398	2.07%
2018/04/02	11	59.89	0	0.00	59.90	11	1,391	0.79%
2018/03/30	12	59.18	0	0.00	59.10	12	1,386	0.87%
2018/03/29	34	59.21	0	0.00	59.20	34	1,426	2.38%
2018/03/28	17	57.65	0	0.00	57.70	17	1,441	1.18%
2018/03/27	49	57.95	0	0.00	58.00	49	1,444	3.39%
2018/03/26	7	57.20	0	0.00	57.10	7	1,441	0.49%
2018/03/23	6	56.95	0	0.00	57.00	6	1,438	0.42%
2018/03/21	19	57.10	0	0.00	57.10	19	1,426	1.33%
2018/03/20	12	56.73	0	0.00	56.80	12	1,429	0.84%
2018/03/19	1	56.90	0	0.00	56.50	1	1,448	0.07%
2018/03/16	4	56.10	0	0.00	56.00	4	1,458	0.27%
2018/03/15	9	56.51	0	0.00	56.40	9	1,499	0.60%
2018/03/14	8	56.65	0	0.00	56.50	8	1,518	0.53%
2018/03/13	17	56.48	0	0.00	56.70	17	1,522	1.12%
2018/03/12	5	56.04	0	0.00	55.90	5	1,521	0.33%
2018/03/09	11	55.61	0	0.00	55.80	11	1,533	0.72%
2018/03/08	2	55.45	0	0.00	55.30	2	1,549	0.13%
2018/03/06	3	54.60	0	0.00	54.50	3	1,581	0.19%
2018/03/05	0	0.00	1	54.80	54.50	-1	1,609	-0.06%
2018/03/01	0	0.00	22	55.22	55.40	-22	1,670	-1.32%
2018/02/27	7	55.80	0	0.00	55.90	7	1,683	0.42%
2018/02/26	1	55.90	2	56.10	56.10	-1	1,723	-0.06%
2018/02/23	1	55.80	2	55.90	56.00	-1	1,794	-0.06%
2018/02/22	24	54.51	0	0.00	55.40	24	1,861	1.29%
2018/02/21	0	0.00	3	54.20	54.50	-3	1,866	-0.16%
2018/02/12	0	0.00	16	53.80	53.50	-16	1,863	-0.86%
2018/02/09	2	53.15	0	0.00	53.60	2	1,858	0.11%
2018/02/08	0	0.00	10	56.22	55.90	-10	1,836	-0.54%
2018/02/07	2	56.30	0	0.00	55.90	2	1,829	0.11%
2018/02/06	0	0.00	34	55.04	55.70	-34	1,820	-1.87%
2018/02/05	24	58.39	2	57.80	58.40	22	1,782	1.23%
2018/02/02	9	60.20	0	0.00	59.50	9	1,779	0.51%
2018/02/01	0	0.00	4	59.95	59.80	-4	1,799	-0.22%
2018/01/31	1	59.60	16	59.22	59.30	-15	1,794	-0.84%
2018/01/30	4	60.80	0	0.00	59.80	4	1,807	0.22%
2018/01/29	3	60.80	0	0.00	60.70	3	1,839	0.16%
2018/01/26	0	0.00	4	60.20	60.70	-4	1,885	-0.21%
2018/01/25	0	0.00	67.8	60.99	60.30	-67.8	1,892	-3.58%
2018/01/24	20	62.21	0	0.00	61.80	20	1,895	1.06%
2018/01/23	0	0.00	54	62.99	62.30	-54	1,882	-2.87%
2018/01/22	10	62.20	0	0.00	61.80	10	1,846	0.54%
2018/01/18	0	0.00	26	62.61	61.10	-26	1,816	-1.43%
2018/01/15	0	0.00	71	62.38	61.30	-71	1,823	-3.89%
2018/01/12	0	0.00	11	60.97	60.50	-11	1,721	-0.64%
2018/01/11	10	59.70	0	0.00	59.50	10	1,717	0.58%
2018/01/10	0	0.00	65	61.49	60.30	-65	1,713	-3.79%
2018/01/09	21	60.34	0	0.00	61.70	21	1,687	1.24%
2018/01/08	0	0.00	31	61.29	59.00	-31	1,641	-1.89%
2018/01/05	37	60.92	0	0.00	60.30	37	1,605	2.30%
2018/01/04	45	59.29	1	59.10	59.00	44	1,550	2.84%
2018/01/03	18	58.49	0	0.00	58.30	18	1,595	1.13%
2018/01/02	7	57.96	0	0.00	57.90	7	1,637	0.43%