久元 (6261)-富邦-虎尾券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
73.9
漲跌
▲1.4
漲幅
+1.93%
成交量
457張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	74.00	0	0.00	74.00	0	516	0.01%
2024/04/17	1	72.40	1	73.50	73.90	0	523	0.00%
2024/04/16	0	0.00	1	71.10	71.50	-1	537	-0.19%
2024/04/10	0	0.00	1	74.70	74.60	-1	491	-0.20%
2024/04/09	0	74.60	0	0.00	74.40	0	483	0.01%
2024/04/03	1	74.00	0	0.00	74.50	1	468	0.21%
2024/04/01	0	72.50	0	0.00	72.90	0	444	0.01%
2024/03/29	0	71.70	0	0.00	72.20	0	433	0.01%
2024/03/28	0.1	72.20	4	72.73	72.20	-3.9	428	-0.92%
2024/03/27	3	72.00	2	70.55	72.50	1	418	0.24%
2024/03/21	0	0.00	1	70.00	70.20	-1	361	-0.28%
2024/03/19	0	69.30	2	69.40	69.80	-2	344	-0.57%
2024/03/18	3	70.00	1	69.70	69.50	2	332	0.60%
2024/03/15	0	66.80	0	66.90	67.00	0	296	-0.01%
2024/03/11	0	63.60	0	0.00	63.40	0	269	0.00%
2024/03/04	0	62.50	0	0.00	62.20	0	262	0.00%
2024/02/15	1	62.60	0	0.00	62.60	1	256	0.39%
2024/01/25	0	65.30	0	0.00	64.90	0	222	0.01%
2024/01/24	0	65.90	0	0.00	65.30	0	221	0.00%
2024/01/15	0	0.00	1	64.40	66.50	-1	241	-0.41%
2024/01/11	0	0.00	2	65.55	65.50	-2	224	-0.89%
2024/01/10	1	64.50	0	0.00	64.70	1	214	0.47%
2024/01/08	0	63.53	0	0.00	62.30	0	192	0.00%
2023/12/28	1	63.00	0	0.00	62.90	1	191	0.52%
2023/12/22	0	62.00	0	0.00	62.20	0	188	0.01%
2023/12/11	1	62.70	0	0.00	62.70	1	174	0.57%
2023/12/08	0	60.60	0	0.00	60.20	0	162	0.00%
2023/12/07	0	60.90	0	0.00	60.20	0	163	0.00%
2023/10/23	1	59.90	0	0.00	60.80	1	252	0.40%
2023/10/06	0	0.00	0	58.30	57.80	0	239	0.00%
2023/08/28	0	57.00	0	0.00	55.80	0	252	0.00%
2023/08/23	0.2	62.10	0	0.00	62.00	0.2	225	0.09%
2023/08/11	1	64.60	0	0.00	64.80	1	191	0.52%
2023/08/10	1	64.82	0	0.00	65.30	1	185	0.56%
2023/08/01	0	0.00	1	68.30	68.10	-1	168	-0.59%
2023/07/18	0	0.00	10	68.50	68.30	-10	165	-6.05%
2023/07/11	1	67.00	0	0.00	67.00	1	166	0.60%
2023/07/06	0	69.00	20	67.90	68.50	-20	169	-11.79%
2023/07/05	30	68.37	0	0.00	68.70	30	166	18.05%
2023/07/03	0	0.00	1	66.70	66.60	-1	157	-0.63%
2023/06/19	0	67.30	0	0.00	66.80	0	179	0.00%
2023/05/30	0	0.00	1	66.20	66.10	-1	219	-0.46%
2023/05/26	0	0.00	4	66.00	66.00	-4	223	-1.79%
2023/05/23	1	66.20	0	0.00	66.10	1	228	0.44%
2023/05/17	4	64.50	0	0.00	64.50	4	229	1.74%
2023/04/24	0	0.00	50	65.28	65.40	-50	232	-21.54%
2023/04/21	0	0.00	5	65.00	65.20	-5	232	-2.15%
2023/04/12	0	0.00	1	67.70	67.70	-1	216	-0.46%
2023/03/31	5	67.80	0	0.00	67.60	5	209	2.39%
2023/03/16	0	67.00	0	0.00	64.90	0	178	0.01%
2023/03/06	0.4	66.10	0	0.00	66.30	0.4	161	0.23%
2023/02/20	0	0.00	0.2	62.50	63.40	-0.2	152	-0.14%
2023/02/13	1	61.90	0	0.00	62.00	1	158	0.63%
2022/12/19	1	59.20	0	0.00	59.20	1	195	0.51%
2022/11/01	0	0.00	1	57.40	57.40	-1	284	-0.35%
2022/10/26	1	54.60	0	0.00	54.60	1	288	0.35%
2022/10/25	0	54.50	0	0.00	54.40	0	287	0.00%
2022/10/13	0.2	53.40	0	0.00	53.40	0.2	299	0.07%
2022/09/23	3	62.10	0	0.00	62.00	3	312	0.96%
2022/09/21	0	62.60	0	0.00	62.10	0	321	0.00%
2022/09/12	0	0.00	30	63.04	63.60	-30	346	-8.65%
2022/09/07	0	0.00	1	63.10	62.90	-1	353	-0.28%
2022/09/05	2	64.20	0	0.00	64.60	2	353	0.57%
2022/09/01	1	64.60	0	0.00	64.80	1	353	0.28%
2022/08/29	2	64.55	0	0.00	64.80	2	349	0.57%
2022/08/25	1	66.40	0	0.00	66.50	1	344	0.29%
2022/08/24	3	66.53	0	0.00	66.40	3	342	0.88%
2022/08/17	0	71.20	0	0.00	71.20	0	284	0.00%
2022/08/15	0	0.00	2	71.00	71.10	-2	278	-0.72%
2022/08/11	0	0.00	4	68.20	68.20	-4	262	-1.53%
2022/08/09	6	69.70	0	0.00	69.20	6	253	2.37%
2022/08/04	0	67.30	0	0.00	67.30	0	253	0.00%
2022/07/01	0	0.00	3	63.10	62.50	-3	271	-1.10%
2022/06/20	1	68.50	0	0.00	67.10	1	266	0.38%
2022/06/14	1	73.10	0	0.00	73.30	1	262	0.38%
2022/06/08	2	76.70	0	0.00	76.70	2	280	0.71%
2022/05/30	2	75.05	0	0.00	75.50	2	407	0.49%
2022/04/26	1	75.60	0	0.00	75.20	1	661	0.15%
2022/04/22	1	78.10	0	0.00	78.00	1	734	0.14%
2022/04/12	1	77.50	0	0.00	77.40	1	1,111	0.09%
2022/04/07	1	79.70	0	0.00	78.20	1	1,130	0.09%
2022/03/23	0	0.00	1	82.10	81.80	-1	1,160	-0.09%
2022/03/15	1	79.20	0	0.00	79.00	1	1,215	0.08%
2022/03/11	1	79.90	0	0.00	80.10	1	1,223	0.08%
2022/03/09	0	0.00	1	77.40	78.60	-1	1,223	-0.08%
2022/02/23	0	0.00	1	82.90	83.20	-1	1,571	-0.06%
2022/02/08	1	83.10	0	0.00	83.50	1	1,796	0.06%
2022/02/07	1	82.00	1	82.30	82.80	0	1,805	0.00%
2022/01/20	3	88.20	1	88.50	88.40	2	1,920	0.10%
2022/01/19	1	87.40	2	86.85	87.90	-1	1,909	-0.05%
2022/01/14	3	86.10	3	86.30	88.10	0	1,861	0.00%
2022/01/13	4	87.70	3	87.70	88.50	1	1,832	0.05%
2022/01/12	2	86.90	0	0.00	85.90	2	1,694	0.12%
2022/01/07	0	0.00	0	81.70	81.50	0	1,646	0.00%
2021/12/30	0	0.00	1	83.50	84.00	-1	1,801	-0.06%
2021/12/28	1	83.40	0	0.00	83.10	1	1,811	0.06%
2021/12/23	0	0.00	1	83.50	83.00	-1	1,847	-0.05%
2021/12/22	0	0.00	1	83.00	82.90	-1	1,870	-0.05%
2021/12/21	0	0.00	1	82.10	82.20	-1	1,871	-0.05%
2021/12/17	1	81.80	0	0.00	82.00	1	1,883	0.05%
2021/12/14	5	81.78	0	0.00	81.30	5	1,903	0.26%
2021/12/13	1	83.10	0	0.00	83.30	1	1,894	0.05%
2021/12/10	3	83.13	13	83.40	83.10	-10	1,906	-0.52%
2021/12/09	5	84.62	0	0.00	84.70	5	1,900	0.26%
2021/12/06	1	85.60	0	0.00	85.40	1	1,968	0.05%
2021/12/02	0	0.00	1	85.20	83.80	-1	2,022	-0.05%
2021/11/30	6	85.83	0	0.00	85.20	6	2,047	0.29%
2021/11/29	11	84.54	7	84.21	84.70	4	2,059	0.19%
2021/11/26	10	86.40	0	0.00	85.40	10	2,044	0.49%
2021/11/25	28	89.43	1	88.30	88.90	27	1,993	1.35%
2021/11/24	1	92.20	52	90.19	89.90	-51	1,970	-2.59%
2021/11/23	10	92.17	1	92.10	92.00	9	1,865	0.48%
2021/11/22	3	88.00	0	0.00	89.00	3	1,771	0.17%
2021/11/16	2	89.45	0	0.00	88.50	2	1,808	0.11%
2021/11/15	0	0.00	4	88.55	89.40	-4	1,796	-0.22%
2021/11/12	2	87.60	0	0.00	86.70	2	1,796	0.11%
2021/11/04	2	88.80	0	0.00	87.20	2	2,011	0.10%
2021/11/03	0	0.00	1	87.10	88.10	-1	2,062	-0.05%
2021/11/02	0.2	87.00	1	87.00	87.50	-0.8	2,152	-0.04%
2021/11/01	2.5	89.36	3	88.20	89.40	-0.5	2,156	-0.02%
2021/10/29	0	0.00	0.1	84.90	84.40	-0.1	2,139	0.00%
2021/10/28	2	84.80	0	0.00	84.70	2	2,162	0.09%
2021/10/27	0	0.00	1	83.10	83.70	-1	2,189	-0.05%
2021/10/26	0	0.00	2	83.10	82.20	-2	2,235	-0.09%
2021/10/25	0	0.00	1	84.20	84.20	-1	2,297	-0.04%
2021/10/22	0	0.00	2	81.80	82.80	-2	2,444	-0.08%
2021/10/21	3	82.70	0	0.00	81.60	3	2,725	0.11%
2021/10/20	0	0.00	1	82.80	82.50	-1	2,972	-0.03%
2021/10/19	0	0.00	2	82.75	82.80	-2	3,041	-0.07%
2021/10/18	0	0.00	2	82.90	81.40	-2	3,159	-0.06%
2021/10/15	2	80.80	0	0.00	80.00	2	3,183	0.06%
2021/10/12	0	0.00	7	80.66	81.10	-7	3,227	-0.22%
2021/10/08	3	80.73	11	79.81	81.10	-8	3,270	-0.24%
2021/10/07	10.1	77.04	2	77.00	77.30	8.1	3,281	0.25%
2021/10/04	1	73.00	1	73.00	72.60	0	3,581	0.00%
2021/10/01	3	74.23	1	75.80	73.30	2	3,661	0.05%
2021/09/27	2	78.85	3	79.23	78.80	-1	4,152	-0.02%
2021/09/24	2	78.80	0	0.00	79.20	2	4,223	0.05%
2021/09/23	4	77.88	0	0.00	77.30	4	4,252	0.09%
2021/09/16	0	0.00	1	79.00	79.00	-1	4,515	-0.02%
2021/09/15	1	79.40	0	0.00	79.40	1	4,611	0.02%
2021/09/14	0	0.00	1	80.90	80.10	-1	4,718	-0.02%
2021/09/13	5	80.20	2	80.80	79.90	3	4,727	0.06%
2021/09/10	0	0.00	1	83.60	83.50	-1	4,695	-0.02%
2021/09/09	1	82.20	0	0.00	83.50	1	4,730	0.02%
2021/09/08	2	83.60	0	0.00	82.60	2	4,777	0.04%
2021/09/07	0	0.00	3	84.70	84.30	-3	4,795	-0.06%
2021/09/03	0	0.00	13	89.21	89.50	-13	4,791	-0.27%
2021/09/02	3	88.30	10	88.44	87.70	-7	4,792	-0.15%
2021/09/01	7	88.29	2	89.00	89.00	5	4,836	0.10%
2021/08/31	8	87.70	0	0.00	87.50	8	4,864	0.16%
2021/08/30	3	87.23	1	87.20	87.20	2	4,935	0.04%
2021/08/26	0	0.00	6	90.30	90.60	-6	5,035	-0.12%
2021/08/25	4	89.10	2	89.80	89.80	2	5,046	0.04%
2021/08/24	2	89.00	10	89.20	88.10	-8	5,072	-0.16%
2021/08/20	0	0.00	4	87.18	86.70	-4	5,177	-0.08%
2021/08/19	2	85.50	0	0.00	85.20	2	5,174	0.04%
2021/08/18	6	84.63	0	0.00	87.80	6	5,200	0.12%
2021/08/17	2	87.90	0	0.00	84.00	2	5,242	0.04%
2021/08/16	1	87.40	0	0.00	87.40	1	5,243	0.02%
2021/08/13	4	92.03	1	92.50	90.60	3	5,221	0.06%
2021/08/12	1	89.70	2	90.80	91.00	-1	5,219	-0.02%
2021/08/10	7	92.74	1	92.30	91.80	6	5,270	0.11%
2021/08/09	0	0.00	0	95.00	94.70	0	5,300	0.00%
2021/08/06	4	99.00	0	0.00	98.10	4	5,335	0.08%
2021/08/05	0	0.00	60	97.10	98.50	-60	5,308	-1.13%
2021/08/02	1	94.00	6	93.12	93.60	-5	5,612	-0.09%
2021/07/30	0	0.00	2	92.45	91.40	-2	5,716	-0.03%
2021/07/29	1	91.20	9	91.00	92.90	-8	5,782	-0.14%
2021/07/28	5	90.00	0	91.20	90.20	5	5,808	0.09%
2021/07/27	8	100.70	6	103.48	94.80	2	5,828	0.03%
2021/07/26	6	102.25	6	102.10	104.50	0	5,696	0.00%
2021/07/23	5	93.96	6	94.53	95.00	-1	5,638	-0.02%
2021/07/22	14	95.56	13	95.29	94.10	1	5,878	0.02%
2021/07/21	1	91.70	2	93.00	93.10	-1	5,868	-0.02%
2021/07/20	3	90.50	0	0.00	90.30	3	5,968	0.05%
2021/07/19	0	0.00	2	93.00	91.80	-2	6,102	-0.03%
2021/07/15	3	92.33	0	0.00	92.50	3	6,555	0.05%
2021/07/14	3	91.53	0	0.00	93.50	3	6,646	0.05%
2021/07/13	1	95.90	2	92.85	91.20	-1	6,610	-0.02%
2021/07/12	17	95.18	4	94.88	95.60	13	6,531	0.20%
2021/07/09	12	92.24	14	93.81	91.90	-2	6,524	-0.03%
2021/07/08	3	96.40	4	97.74	96.00	-1	6,457	-0.02%
2021/07/07	4	97.77	4	95.38	97.00	0	6,414	0.00%
2021/07/06	17	93.18	12	91.58	92.80	5	6,258	0.08%
2021/07/05	11	92.08	4	92.50	92.20	7	6,286	0.11%
2021/07/02	9	86.33	0	0.00	88.50	9	6,124	0.15%
2021/07/01	4	88.45	1	88.90	87.50	3	6,091	0.05%
2021/06/29	2	87.10	17	87.74	87.00	-15	6,019	-0.25%
2021/06/28	18	88.60	18	87.74	88.90	0	5,967	0.00%
2021/06/25	1	87.90	1	87.20	86.70	0	5,863	0.00%
2021/06/24	0	0.00	11	84.50	86.50	-11	5,777	-0.19%
2021/06/23	24	83.15	2	83.80	84.30	22	5,680	0.39%
2021/06/22	8	80.49	0	0.00	80.10	8	5,565	0.14%
2021/06/21	0	0.00	8	81.35	80.20	-8	5,543	-0.14%
2021/06/18	0	0.00	11	83.65	82.20	-11	5,525	-0.20%
2021/06/17	11	82.39	2	81.40	82.90	9	5,510	0.16%
2021/06/16	4	81.13	0	0.00	80.10	4	5,489	0.07%
2021/06/15	12	80.37	0	0.00	81.20	12	5,463	0.22%
2021/06/10	0	0.00	2	79.40	78.90	-2	5,422	-0.04%
2021/06/09	3	79.30	0	0.00	78.70	3	5,432	0.06%
2021/06/08	2	81.80	3	81.00	80.50	-1	5,407	-0.02%
2021/06/07	4	81.63	0	0.00	81.80	4	5,378	0.07%
2021/06/04	1	80.80	9	81.06	80.70	-8	5,327	-0.15%
2021/06/03	9	80.80	6	80.05	80.90	3	5,281	0.06%
2021/06/01	7	80.01	22	79.90	80.30	-15	5,130	-0.29%
2021/05/28	10	78.06	9	77.28	77.60	1	4,980	0.02%
2021/05/27	0	0.00	3	75.30	76.20	-3	4,920	-0.06%
2021/05/26	6	76.13	12	76.67	76.40	-6	4,892	-0.12%
2021/05/25	14	77.41	16.4	76.94	77.70	-2.4	4,834	-0.05%
2021/05/24	5	75.54	0	0.00	75.70	5	4,749	0.11%
2021/05/21	5	73.78	7	74.11	74.00	-2	4,705	-0.04%
2021/05/20	5	73.60	3	73.10	73.50	2	4,667	0.04%
2021/05/19	3	72.30	3	72.73	74.60	0	4,627	0.00%
2021/05/18	13	72.12	5	72.48	73.20	8	4,572	0.17%
2021/05/17	0	0.00	16	70.46	67.70	-16	4,496	-0.36%
2021/05/14	6	74.53	0	0.00	73.10	6	4,395	0.14%
2021/05/13	8	72.79	4	72.15	74.00	4	4,299	0.09%
2021/05/12	12	74.83	5	71.80	74.40	7	4,214	0.17%
2021/05/11	2	78.15	10	78.15	76.40	-8	4,042	-0.20%
2021/05/10	10	82.28	2	83.80	82.00	8	3,925	0.20%
2021/05/07	3	79.80	3	81.77	82.50	0	3,788	0.00%
2021/05/05	5	79.92	6	78.17	77.20	-1	3,544	-0.03%
2021/05/04	7	82.63	4	79.65	80.70	3	3,446	0.09%
2021/05/03	1	88.80	0	0.00	87.00	1	3,264	0.03%
2021/04/29	0	0.00	12	85.63	88.90	-12	3,101	-0.39%
2021/04/28	2	87.50	4	87.28	88.40	-2	2,903	-0.07%
2021/04/27	13	84.68	8	84.43	85.00	5	2,613	0.19%
2021/04/26	4	83.73	3	83.33	84.90	1	2,504	0.04%
2021/04/23	3	81.03	2	79.21	83.20	1	2,352	0.04%
2021/04/22	29	80.21	0	0.00	78.90	29	2,192	1.32%
2021/04/21	37	79.54	3	79.93	81.00	34	1,944	1.75%
2021/04/20	2	76.05	0	0.00	77.10	2	1,694	0.12%
2021/04/19	0	0.00	2	70.10	70.10	-2	1,533	-0.13%
2021/04/13	0	0.00	5	71.14	70.40	-5	1,399	-0.36%
2021/04/12	0	0.00	1	70.70	70.60	-1	1,395	-0.07%
2021/04/09	1	71.10	2	70.20	70.80	-1	1,417	-0.07%
2021/04/08	0	0.00	9	68.38	68.10	-9	1,312	-0.69%
2021/04/07	10	68.40	1	68.50	68.10	9	1,287	0.70%
2021/04/06	0	0.00	1	67.30	66.60	-1	1,248	-0.08%
2021/03/30	0	0.00	2	67.10	67.50	-2	1,199	-0.17%
2021/03/25	0	0.00	1	65.70	65.90	-1	1,158	-0.09%
2021/03/23	4	66.30	0	0.00	65.90	4	1,145	0.35%
2021/03/22	4	67.25	1	66.60	67.10	3	1,123	0.27%
2021/03/19	2	66.60	0	0.00	66.50	2	1,098	0.18%
2021/03/15	1.1	64.75	4	64.70	65.40	-2.9	1,068	-0.28%
2021/03/12	3	64.57	0	0.00	64.30	3	1,052	0.29%
2021/03/11	0	0.00	1	64.20	63.70	-1	1,038	-0.10%
2021/03/04	0	0.00	1	61.90	61.60	-1	1,147	-0.09%
2021/03/03	1	61.90	0	0.00	61.80	1	1,312	0.08%
2021/03/02	0	0.00	5	62.74	62.20	-5	1,300	-0.38%
2021/02/26	1	63.00	1	63.00	62.90	0	1,304	0.00%
2021/02/25	1	63.80	0	0.00	63.70	1	1,308	0.08%
2021/02/24	0	0.00	1	63.40	63.40	-1	1,305	-0.08%
2021/02/05	0	60.20	0	0.00	61.30	0	1,281	0.00%
2021/01/22	1	62.20	0	0.00	62.50	1	1,185	0.08%
2021/01/20	0	0.00	1	64.90	62.80	-1	1,162	-0.09%
2021/01/19	0	0.00	1	64.70	64.10	-1	1,124	-0.09%
2021/01/15	1	65.20	15	64.35	63.60	-14	1,089	-1.29%
2021/01/14	14	64.38	1	64.20	64.20	13	1,067	1.22%
2021/01/12	0	0.00	1	63.10	62.20	-1	1,028	-0.10%
2021/01/07	0	0.00	1	64.00	63.80	-1	996	-0.10%
2021/01/05	0	0.00	2	65.40	64.50	-2	921	-0.22%
2021/01/04	2	65.50	2	63.90	65.50	0	873	0.00%
2020/12/31	0	0.00	4	62.10	62.00	-4	799	-0.50%
2020/12/15	1	59.90	0	0.00	59.50	1	768	0.13%
2020/12/11	3	61.30	15	61.30	61.00	-12	757	-1.58%
2020/12/09	5	63.40	5	63.40	63.40	0	729	0.00%
2020/12/08	10	63.20	7	62.91	62.70	3	709	0.42%
2020/12/04	2	61.95	1	62.10	62.20	1	677	0.15%
2020/12/03	5	62.28	2	62.90	61.70	3	663	0.45%
2020/12/02	6	63.07	0	0.00	63.00	6	648	0.93%
2020/12/01	1	62.50	0	0.00	61.60	1	600	0.17%
2020/11/30	0	0.00	1	62.30	62.60	-1	585	-0.17%
2020/11/27	2	62.05	7	62.41	62.80	-5	529	-0.95%
2020/11/26	0	58.50	0	0.00	57.70	0	370	0.00%
2020/11/20	0	0.00	2	57.30	57.10	-2	375	-0.53%
2020/11/19	0	0.00	1	57.70	57.20	-1	393	-0.25%
2020/11/18	8	56.71	6	56.90	56.70	2	399	0.50%
2020/11/13	6	56.60	0	0.00	56.80	6	463	1.30%
2020/10/26	1	54.00	0	0.00	53.80	1	919	0.11%
2020/10/23	0	0.00	11	54.56	54.50	-11	954	-1.15%
2020/10/22	10	54.98	0	0.00	54.70	10	1,036	0.97%
2020/10/21	1	53.40	0	0.00	53.40	1	1,075	0.09%
2020/09/30	1	53.10	0	0.00	52.90	1	1,557	0.06%
2020/09/25	0	0.00	4	52.10	52.10	-4	1,683	-0.24%
2020/09/24	2	54.60	0	0.00	54.00	2	1,749	0.11%
2020/09/21	0	56.80	0	0.00	56.60	0	1,932	0.00%
2020/09/15	0	0.00	1	58.00	57.30	-1	2,051	-0.05%
2020/09/09	1	56.60	0	0.00	56.50	1	2,233	0.04%
2020/09/01	7	58.79	3	59.30	59.10	4	2,470	0.16%
2020/08/20	1	59.30	0	0.00	59.50	1	2,801	0.04%
2020/08/19	1	62.40	1	62.30	62.10	0	2,817	0.00%
2020/08/14	0	0.00	2	62.95	63.60	-2	3,062	-0.07%
2020/08/12	1	63.50	0	0.00	63.90	1	3,338	0.03%
2020/08/11	1	65.00	9	65.20	65.20	-8	3,357	-0.24%
2020/08/05	2	67.65	0	0.00	67.20	2	3,576	0.06%
2020/08/03	4	67.95	0	0.00	67.70	4	3,712	0.11%
2020/07/31	1	68.90	6	70.02	69.00	-5	3,852	-0.13%
2020/07/30	3	68.90	4	67.48	69.30	-1	3,756	-0.03%
2020/07/29	2	66.70	2	67.40	66.20	0	3,681	0.00%
2020/07/28	2	67.45	1	68.90	66.40	1	3,656	0.03%
2020/07/27	3	66.40	2	66.90	66.30	1	3,581	0.03%
2020/07/21	0	0.00	2	64.70	65.10	-2	3,550	-0.06%
2020/07/20	2	64.50	0	0.00	64.30	2	3,539	0.06%
2020/07/17	0	0.00	11	63.47	62.60	-11	3,527	-0.31%
2020/07/16	1	64.50	0	0.00	64.50	1	3,510	0.03%
2020/07/14	4	65.50	3	65.10	65.10	1	3,475	0.03%
2020/07/13	1	65.80	2	65.65	65.40	-1	3,467	-0.03%
2020/07/10	14	67.45	8	70.18	65.50	6	3,445	0.17%
2020/07/09	10	67.81	3	67.80	71.00	7	3,340	0.21%
2020/07/03	1	67.00	1	67.30	67.00	0	3,110	0.00%
2020/07/02	1	64.80	0	0.00	65.50	1	3,040	0.03%
2020/07/01	4	65.60	4	65.40	65.40	0	3,009	0.00%
2020/06/30	5	64.44	1	65.20	65.50	4	2,934	0.14%
2020/06/29	2	62.80	0	0.00	63.10	2	2,855	0.07%
2020/06/24	0	0.00	1	62.90	62.40	-1	2,828	-0.04%
2020/06/22	1	61.00	0	0.00	61.00	1	2,775	0.04%
2020/06/19	8	62.58	4	63.70	62.30	4	2,767	0.14%
2020/06/18	23	63.84	21	62.98	63.70	2	2,722	0.07%
2020/06/12	1	60.90	1	61.50	61.50	0	2,610	0.00%
2020/06/11	0	0.00	7	61.83	59.10	-7	2,576	-0.27%
2020/06/10	0	0.00	2	62.00	61.90	-2	2,521	-0.08%
2020/06/09	2.3	63.40	16	63.20	62.70	-13.7	2,505	-0.55%
2020/06/08	2	62.30	0	0.00	61.60	2	2,475	0.08%
2020/06/05	0	0.00	1	62.30	62.30	-1	2,459	-0.04%
2020/06/04	6.2	63.07	2	63.30	62.10	4.2	2,452	0.17%
2020/06/03	2	62.80	0	0.00	62.60	2	2,437	0.08%
2020/06/02	1	61.70	0	0.00	61.50	1	2,419	0.04%
2020/06/01	2.5	62.94	0	0.00	63.20	2.5	2,379	0.11%
2020/05/29	10	63.36	7	62.83	62.70	3	2,354	0.13%
2020/05/28	15	64.76	26	65.22	63.00	-11	2,331	-0.47%
2020/05/27	6	62.58	0	0.00	62.80	6	2,161	0.28%
2020/05/26	7.5	62.25	3	62.40	61.70	4.5	2,130	0.21%
2020/05/25	10	62.77	4	63.40	62.70	6	2,087	0.29%
2020/05/22	0.5	62.40	22	62.53	62.40	-21.5	2,024	-1.06%
2020/05/21	0	0.00	6	62.95	61.80	-6	1,968	-0.30%
2020/05/20	8	62.40	11	62.33	62.50	-3	1,857	-0.16%
2020/05/19	4	59.85	2	59.00	60.40	2	1,679	0.12%
2020/05/18	12	58.49	0	0.00	58.50	12	1,619	0.74%
2020/05/15	0	0.00	11	57.93	57.90	-11	1,614	-0.68%
2020/05/14	24	59.70	0	0.00	57.70	24	1,641	1.46%
2020/05/13	3	58.30	0	0.00	58.10	3	1,635	0.18%
2020/05/12	3	58.50	3	58.80	58.70	0	1,600	0.00%
2020/05/11	2	57.70	7	57.84	57.50	-5	1,523	-0.33%
2020/05/08	0	0.00	7	58.11	59.10	-7	1,467	-0.48%
2020/05/07	26	56.40	18	57.42	58.70	8	1,333	0.60%
2020/05/06	14	52.32	16	53.19	53.90	-2	1,164	-0.17%
2020/05/05	4	50.85	3	50.80	50.80	1	1,108	0.09%
2020/05/04	3	50.10	0	0.00	50.10	3	1,104	0.27%
2020/04/30	1	50.70	0	0.00	50.70	1	1,099	0.09%
2020/04/29	7	50.56	5	50.50	50.50	2	1,107	0.18%
2020/04/28	5	51.06	0	0.00	50.50	5	1,110	0.45%
2020/04/27	0	0.00	3	50.63	50.70	-3	1,118	-0.27%
2020/04/24	5	49.00	6	49.12	49.10	-1	1,080	-0.09%
2020/04/22	4	48.35	6	48.28	48.50	-2	1,080	-0.19%
2020/04/21	6	47.25	8	48.01	46.80	-2	1,078	-0.19%
2020/04/17	10	48.11	10	48.91	48.10	0	1,093	0.00%
2020/04/13	0	0.00	1	47.20	46.60	-1	1,178	-0.08%
2020/04/10	5	46.30	0	0.00	46.15	5	1,190	0.42%
2020/04/09	0	0.00	1	47.00	46.30	-1	1,204	-0.08%
2020/04/07	6	43.83	0	0.00	44.15	6	1,251	0.48%
2020/03/27	0	0.00	1	42.35	41.80	-1	1,313	-0.08%
2020/03/26	3	42.08	0	0.00	41.95	3	1,317	0.23%
2020/03/25	1	41.70	0	0.00	42.05	1	1,324	0.08%
2020/03/23	1	38.50	0	0.00	39.15	1	1,347	0.07%
2020/03/11	11	50.00	0	0.00	48.10	11	1,500	0.73%
2020/03/10	11	47.62	0	0.00	49.45	11	1,494	0.74%
2020/03/09	1	49.70	1	49.30	49.05	0	1,481	0.00%
2020/02/24	0	51.20	1	51.20	51.00	-1	1,381	-0.07%
2020/02/20	0	0.00	10	54.50	54.10	-10	1,336	-0.75%
2020/02/19	0	0.00	1	52.60	53.10	-1	1,307	-0.08%
2020/02/18	0	0.00	1	53.20	53.10	-1	1,284	-0.08%
2020/02/17	0	0.00	2	53.75	55.00	-2	1,232	-0.16%
2020/02/14	5	52.54	6	53.02	52.60	-1	1,145	-0.09%
2020/01/30	0	0.00	5	46.92	46.80	-5	968	-0.52%
2020/01/20	2	51.10	0	0.00	51.40	2	941	0.21%
2020/01/15	0	52.00	0	0.00	51.90	0	904	0.00%
2020/01/14	0	0.00	6	52.50	52.40	-6	895	-0.67%
2020/01/06	0	0.00	17	51.21	51.00	-17	741	-2.29%
2020/01/03	12	53.32	0	0.00	52.30	12	721	1.66%
2020/01/02	7	53.53	0	0.00	53.30	7	701	1.00%
2019/12/31	3	53.23	14	53.35	52.60	-11	674	-1.63%
2019/12/27	5	51.42	0	0.00	51.20	5	609	0.82%
2019/12/26	0	0.00	2	51.40	51.20	-2	589	-0.34%
2019/12/24	0	0.00	1	50.60	50.70	-1	553	-0.18%
2019/12/23	2	49.95	0	0.00	50.00	2	535	0.37%
2019/12/20	5	51.00	0	0.00	50.80	5	520	0.96%
2019/12/19	0	0.00	2	50.90	51.20	-2	507	-0.39%
2019/12/18	1	49.80	1	50.10	50.20	0	473	0.00%
2019/12/17	6	50.00	0	0.00	50.30	6	454	1.32%
2019/12/16	15	50.40	1	50.00	50.60	14	434	3.22%
2019/12/13	0	0.00	17	47.79	47.90	-17	367	-4.62%
2019/12/12	1	47.35	1	47.50	47.35	0	349	0.00%
2019/12/11	23	47.97	2	47.95	47.75	21	324	6.47%
2019/12/10	0	0.00	2	46.90	47.55	-2	275	-0.73%
2019/12/05	0	0.00	3	43.25	43.10	-3	151	-1.99%
2019/11/19	3	42.72	0	0.00	42.80	3	184	1.63%
2019/11/18	1	43.10	5	43.30	43.15	-4	184	-2.17%
2019/11/15	6	42.32	0	0.00	42.40	6	178	3.36%
2019/10/18	2	40.85	2	40.95	41.10	0	223	0.00%
2019/10/16	4	41.00	0	0.00	40.90	4	225	1.78%
2019/10/07	0	0.00	1	41.85	41.40	-1	230	-0.43%
2019/10/01	0	0.00	3	42.02	42.10	-3	231	-1.29%
2019/09/27	1	41.75	0	0.00	41.80	1	232	0.43%
2019/08/29	0	0.00	1	42.80	42.55	-1	219	-0.46%
2019/08/28	0	0.00	1	45.25	45.25	-1	211	-0.47%
2019/08/27	0.5	45.30	0	0.00	45.25	0.5	197	0.27%
2019/08/06	2	44.50	7	44.50	45.10	-5	158	-3.16%
2019/08/02	7	45.10	15	45.05	45.30	-8	160	-4.98%
2019/07/26	0	0.00	8	46.40	46.30	-8	154	-5.19%
2019/07/25	8	45.20	0	0.00	45.85	8	144	5.53%
2019/07/19	0	0.00	0	44.75	44.75	0	148	-0.01%
2019/07/18	0	0.00	6	44.58	44.65	-6	149	-4.01%
2019/07/16	2	45.05	0	0.00	45.10	2	151	1.32%
2019/07/15	1	44.75	0	0.00	45.00	1	154	0.65%
2019/07/11	3	43.90	0	0.00	44.35	3	164	1.83%
2019/07/03	0	0.00	20	43.78	43.80	-20	185	-10.79%
2019/06/27	1	43.15	0	0.00	43.30	1	197	0.51%
2019/06/12	0	0.00	4	42.78	42.50	-4	314	-1.27%
2019/05/31	0	0.00	1	42.50	42.45	-1	342	-0.29%
2019/05/29	1	41.85	0	0.00	41.80	1	344	0.29%
2019/05/24	1	41.40	0	0.00	41.50	1	350	0.29%
2019/05/17	4	42.80	0	0.00	42.70	4	350	1.14%
2019/05/15	5	43.24	0	0.00	43.30	5	354	1.41%
2019/05/14	14	42.15	0	0.00	42.40	14	357	3.92%
2019/04/30	1	46.00	0	0.00	46.20	1	355	0.28%
2019/04/29	2	45.70	0	0.00	45.55	2	355	0.56%
2019/03/27	0	0.00	3	46.55	45.90	-3	273	-1.10%
2019/03/26	3	47.00	0	0.00	47.00	3	259	1.15%
2019/03/22	5	47.00	6	46.26	46.30	-1	226	-0.44%
2019/02/19	0	42.55	0	0.00	42.55	0	159	0.00%
2019/02/13	0	0.00	3	42.45	42.40	-3	161	-1.85%
2018/12/27	0	0.00	2	40.10	40.15	-2	223	-0.90%
2018/12/25	0	0.00	3	39.88	40.00	-3	226	-1.33%
2018/12/18	0	0.00	3	39.70	39.80	-3	236	-1.27%
2018/12/17	0	0.00	2	40.10	40.05	-2	237	-0.84%
2018/12/12	0	0.00	2	40.50	40.50	-2	267	-0.75%
2018/12/10	2	40.15	0	0.00	40.35	2	268	0.74%
2018/12/06	3	40.07	1	40.25	40.50	2	272	0.73%
2018/12/05	5	41.40	0	0.00	41.50	5	273	1.83%
2018/12/04	3	41.98	0	0.00	42.25	3	282	1.06%
2018/11/29	0	0.00	1	40.50	40.35	-1	286	-0.35%
2018/11/27	0	0.00	1	39.70	39.95	-1	283	-0.35%
2018/11/22	0	0.00	2	40.15	39.85	-2	285	-0.70%
2018/11/15	2	39.30	0	0.00	39.75	2	318	0.63%
2018/11/14	1	39.00	0	0.00	38.85	1	319	0.31%
2018/11/13	3	38.70	0	0.00	38.75	3	319	0.94%
2018/11/09	0	0.00	1	38.35	38.25	-1	321	-0.31%
2018/11/08	13	38.56	0	0.00	38.55	13	342	3.80%
2018/10/30	0	37.50	0	0.00	37.05	0	352	0.01%
2018/10/19	0	40.10	0	0.00	40.00	0	340	0.00%
2018/10/01	0	0.00	0.1	45.50	45.30	-0.1	319	-0.02%
2018/09/21	2	45.00	0	0.00	45.05	2	352	0.57%
2018/09/18	0	43.60	0	0.00	43.30	0	324	0.01%
2018/09/10	1	42.40	0	0.00	42.20	1	340	0.29%
2018/08/31	0	0.00	1	46.80	46.95	-1	352	-0.28%
2018/08/24	0	0.00	1	47.30	47.15	-1	404	-0.25%
2018/08/16	1	50.70	0	0.00	50.90	1	412	0.24%
2018/08/01	1	52.90	0	0.00	53.00	1	462	0.22%
2018/07/19	0	0.00	1	52.00	51.90	-1	495	-0.20%
2018/07/13	1	51.60	0	0.00	51.70	1	522	0.19%
2018/07/12	10	51.70	0	0.00	51.60	10	540	1.85%
2018/07/10	0	0.00	2	51.70	51.60	-2	566	-0.35%
2018/07/06	2	52.00	0	0.00	51.60	2	597	0.33%
2018/07/05	0	0.00	1	55.70	54.00	-1	590	-0.17%
2018/06/27	1	55.00	0	0.00	54.90	1	669	0.15%
2018/06/13	0	0.00	1	56.30	56.30	-1	738	-0.14%
2018/06/12	0	0.00	1	56.00	55.80	-1	730	-0.14%
2018/06/06	1	57.30	0	0.00	56.90	1	728	0.14%
2018/06/04	0	0.00	2	58.10	57.00	-2	721	-0.28%
2018/06/01	2	56.40	0	0.00	56.40	2	708	0.28%
2018/05/28	0	0.00	3	55.50	55.10	-3	696	-0.43%
2018/05/23	3	55.33	0	0.00	55.20	3	687	0.44%
2018/05/17	1	56.40	3	56.30	56.50	-2	707	-0.28%
2018/05/11	4	58.58	0	0.00	58.50	4	767	0.52%
2018/05/09	0	0.00	5	59.50	58.50	-5	789	-0.63%
2018/05/08	3	58.50	0	0.00	58.80	3	788	0.38%
2018/05/07	1	58.20	0	0.00	58.20	1	792	0.13%
2018/04/26	2	58.85	0	0.00	57.80	2	955	0.21%
2018/04/18	0	0.00	2	61.40	61.10	-2	1,189	-0.17%
2018/04/12	1	61.10	2	61.00	61.70	-1	1,352	-0.07%
2018/04/10	1	60.70	0	0.00	60.70	1	1,429	0.07%
2018/04/02	2	59.80	5	60.20	59.90	-3	1,391	-0.22%
2018/03/31	0	0.00	1	59.40	59.10	-1	1,377	-0.07%
2018/03/28	0	0.00	2	57.70	57.70	-2	1,441	-0.14%
2018/03/23	1	56.30	0	0.00	57.00	1	1,438	0.07%
2018/03/22	1	58.30	0	0.00	57.50	1	1,440	0.07%
2018/03/20	1	56.50	0	0.00	56.80	1	1,429	0.07%
2018/03/14	0	0.00	2	56.40	56.50	-2	1,518	-0.13%
2018/03/08	1	55.20	0	0.00	55.30	1	1,549	0.06%
2018/02/12	1	54.00	0	0.00	53.50	1	1,863	0.05%
2018/02/07	2	56.20	0	0.00	55.90	2	1,829	0.11%
2018/01/29	2	60.90	0	0.00	60.70	2	1,839	0.11%
2018/01/24	1	61.80	0	0.00	61.80	1	1,895	0.05%
2018/01/23	1	63.00	1	63.20	62.30	0	1,882	0.00%
2018/01/16	1	61.00	0	0.00	61.20	1	1,770	0.06%
2018/01/15	0	0.00	1	62.90	61.30	-1	1,823	-0.05%
2018/01/12	1	60.50	0	0.00	60.50	1	1,721	0.06%
2018/01/08	0	0.00	4	61.68	59.00	-4	1,641	-0.24%
2018/01/05	4	60.40	2	60.70	60.30	2	1,605	0.12%