普萊德 (6263)-美林券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
150.0
漲跌
▼5.0
漲幅
-3.23%
成交量
344張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	151.50	10	152.15	150.00	-9	581	-1.55%
2024/04/24	8	152.06	14	152.21	155.00	-6	581	-1.03%
2024/04/23	1	143.50	2	143.00	143.00	-1	576	-0.17%
2024/04/22	3	141.50	1	143.00	141.50	2	578	0.35%
2024/04/19	2	141.50	6	142.75	142.50	-4	578	-0.69%
2024/04/18	1	146.50	6	145.33	146.50	-5	578	-0.86%
2024/04/17	0	0.00	1	145.50	148.50	-1	584	-0.17%
2024/04/16	8	143.88	4	144.00	145.00	4	600	0.67%
2024/04/15	6	151.50	5	150.30	148.50	1	606	0.16%
2024/04/12	3	156.17	8	156.75	156.00	-5	619	-0.81%
2024/04/11	1	155.00	4	155.25	155.00	-3	617	-0.49%
2024/04/10	3	156.50	6	156.25	156.50	-3	629	-0.48%
2024/04/09	0	0.00	12	157.71	156.50	-12	641	-1.87%
2024/04/08	0	0.00	1	162.00	160.00	-1	678	-0.15%
2024/04/03	2	160.50	0	0.00	160.00	2	696	0.29%
2024/04/02	0	0.00	1	157.00	157.50	-1	692	-0.14%
2024/04/01	1	157.00	0	0.00	156.50	1	709	0.14%
2024/03/29	0	0.00	4	157.63	157.00	-4	715	-0.56%
2024/03/28	1	156.50	7	155.86	156.00	-6	714	-0.84%
2024/03/27	1	156.50	3	155.50	155.50	-2	719	-0.28%
2024/03/26	3	157.00	19	157.16	155.50	-16	724	-2.21%
2024/03/25	3	158.33	0	0.00	157.50	3	750	0.40%
2024/03/21	0	0.00	29	160.67	159.00	-29	770	-3.76%
2024/03/20	2	163.75	1	164.00	162.00	1	786	0.13%
2024/03/19	0	0.00	11	166.41	164.00	-11	783	-1.40%
2024/03/15	0	0.00	22	168.52	167.00	-22	783	-2.81%
2024/03/14	0	0.00	25	164.30	168.50	-25	760	-3.29%
2024/03/13	0	0.00	14	159.89	160.00	-14	749	-1.87%
2024/03/12	0	0.00	8	163.50	162.00	-8	743	-1.08%
2024/03/11	0	0.00	7	159.07	162.50	-7	736	-0.95%
2024/03/08	17	160.26	1	163.50	157.50	16	729	2.19%
2024/03/07	18	165.42	10	169.25	163.00	8	717	1.12%
2024/03/06	0	0.00	7	171.50	171.50	-7	703	-0.99%
2024/03/05	30	174.48	6	174.67	173.00	24	698	3.43%
2024/03/04	12	173.46	21	173.07	172.00	-9	685	-1.31%
2024/03/01	13	172.15	16	170.59	170.00	-3	673	-0.45%
2024/02/29	19	166.11	15	168.80	167.00	4	659	0.61%
2024/02/27	0	0.00	27	170.54	166.00	-27	647	-4.17%
2024/02/26	1	175.50	20	175.80	175.50	-19	629	-3.02%
2024/02/23	17	166.03	12	166.04	168.00	5	592	0.84%
2024/02/22	7	162.71	10	162.00	163.00	-3	566	-0.53%
2024/02/21	2	161.75	4	161.63	160.00	-2	558	-0.36%
2024/02/20	1	161.50	11	161.41	160.50	-10	552	-1.81%
2024/02/19	22	164.09	44	163.70	162.00	-22	545	-4.04%
2024/02/16	8	163.88	6	160.50	164.50	2	520	0.38%
2024/02/15	12	152.13	10	152.65	152.50	2	494	0.40%
2024/02/05	5	153.40	20	154.00	155.50	-15	484	-3.10%
2024/02/02	6	148.50	7	142.29	151.00	-1	450	-0.22%
2024/02/01	1	142.00	3	144.00	142.50	-2	430	-0.46%
2024/01/31	7	146.50	0	0.00	143.50	7	425	1.64%
2024/01/30	3	145.00	0	0.00	144.00	3	423	0.71%
2024/01/29	2	150.50	14	148.64	147.50	-12	425	-2.82%
2024/01/26	2	144.00	16	144.22	143.00	-14	407	-3.43%
2024/01/25	2	146.00	11	143.77	146.00	-9	391	-2.30%
2024/01/24	3	138.33	6	138.42	137.50	-3	376	-0.80%
2024/01/23	7	139.21	6	140.58	139.00	1	374	0.27%
2024/01/22	16	136.06	5	136.70	136.50	11	370	2.97%
2024/01/19	1	133.50	2	135.00	133.00	-1	366	-0.27%
2024/01/18	38	134.53	1	135.00	133.50	37	363	10.17%
2024/01/17	16	136.38	2	137.00	136.00	14	358	3.91%
2024/01/16	2	138.75	1	140.00	138.50	1	353	0.28%
2024/01/15	3	142.67	3	140.33	140.00	0	350	0.00%
2024/01/12	3	141.50	8	143.25	141.00	-5	347	-1.44%
2024/01/11	22	144.73	4	143.50	144.50	18	343	5.23%
2024/01/10	15	142.20	9	142.89	139.50	6	334	1.79%
2024/01/09	15	146.57	11	146.68	146.00	4	316	1.26%
2024/01/08	7	137.00	30	138.90	146.50	-23	305	-7.53%
2024/01/05	0	0.00	3	144.33	144.50	-3	283	-1.06%
2024/01/04	0	0.00	2	148.00	144.50	-2	279	-0.71%
2024/01/03	0	0.00	5	154.30	154.00	-5	267	-1.87%
2024/01/02	3	154.00	6	155.00	154.00	-3	253	-1.18%
2023/12/29	0	0.00	1	143.00	149.50	-1	213	-0.47%
2023/12/28	2	140.00	1	142.00	139.00	1	192	0.52%
2023/12/27	2	144.75	3	144.00	141.00	-1	189	-0.53%
2023/12/26	2	139.25	0	0.00	143.00	2	171	1.17%
2023/12/25	0	0.00	1	142.50	139.00	-1	163	-0.61%
2023/12/22	4	144.00	2	144.50	143.00	2	159	1.25%
2023/12/21	4	142.63	5	144.40	146.00	-1	152	-0.66%
2023/12/20	16	146.41	28	144.54	146.00	-12	144	-8.29%
2023/12/19	14	136.79	8	136.00	138.00	6	114	5.26%
2023/12/18	11	138.00	18	140.33	136.00	-7	105	-6.65%
2023/12/15	15	140.43	13	140.77	143.00	2	86	2.30%
2023/12/14	0	0.00	4	133.00	131.50	-4	66	-6.01%
2023/12/13	11	132.50	5	134.30	132.50	6	65	9.22%
2023/12/12	0	0.00	1	128.50	129.00	-1	60	-1.64%
2023/12/08	6	129.33	4	130.00	129.00	2	60	3.33%
2023/12/07	1	129.00	1	128.50	129.00	0	59	0.00%
2023/12/06	0	0.00	1	128.50	128.00	-1	60	-1.66%
2023/12/05	3	128.00	0	0.00	127.50	3	60	4.96%
2023/12/04	1	128.50	0	0.00	128.50	1	60	1.65%
2023/12/01	3	128.67	1	128.50	128.00	2	60	3.32%
2023/11/28	2	128.50	0	0.00	127.50	2	60	3.30%
2023/11/27	0	0.00	4	127.88	127.00	-4	60	-6.56%
2023/11/24	0	0.00	3	129.67	129.50	-3	61	-4.87%
2023/11/22	3	128.00	0	0.00	127.50	3	60	4.92%
2023/11/21	1	128.50	0	0.00	128.00	1	60	1.65%
2023/11/17	4	127.00	0	0.00	127.00	4	60	6.62%
2023/11/16	2	126.00	2.5	125.81	126.00	-0.5	59	-0.80%
2023/11/15	2	125.00	4	124.88	124.50	-2	59	-3.35%
2023/11/14	0	0.00	6	125.17	125.50	-6	59	-10.08%
2023/11/13	2	125.00	6	125.42	126.00	-4	60	-6.67%
2023/11/10	0	0.00	1	124.50	124.50	-1	60	-1.66%
2023/11/09	4	125.50	0	0.00	125.50	4	61	6.49%
2023/11/08	4	125.75	0	0.00	125.50	4	64	6.22%
2023/11/07	5	128.90	1	130.50	129.50	4	65	6.09%
2023/11/03	2	122.50	0	0.00	122.50	2	62	3.19%
2023/11/02	2	121.50	0	0.00	121.50	2	64	3.11%
2023/11/01	2	121.00	0	0.00	121.00	2	65	3.07%
2023/10/26	4	122.38	0	0.00	122.50	4	77	5.14%
2023/10/25	1	123.50	0	0.00	123.50	1	79	1.25%
2023/10/24	0	0.00	1	122.00	123.00	-1	88	-1.13%
2023/10/20	0	0.00	1	120.00	121.00	-1	104	-0.96%
2023/10/16	1	122.50	4	122.25	122.50	-3	118	-2.52%
2023/10/12	0	0.00	3	122.50	122.00	-3	122	-2.44%
2023/10/11	0	0.00	1	121.50	120.50	-1	124	-0.80%
2023/10/05	0	0.00	2	122.50	121.50	-2	125	-1.59%
2023/09/27	2	123.50	0	0.00	123.00	2	141	1.42%
2023/09/26	2	123.00	0	0.00	122.50	2	146	1.37%
2023/09/22	1	123.00	0	0.00	123.00	1	155	0.64%
2023/09/21	2	122.00	2	122.75	122.50	0	166	0.00%
2023/09/20	1	124.50	0	0.00	124.00	1	178	0.56%
2023/09/18	1	125.00	0	0.00	124.00	1	179	0.56%
2023/09/15	0	0.00	2	125.50	125.00	-2	180	-1.11%
2023/09/13	0	0.00	3	125.67	125.50	-3	182	-1.64%
2023/09/11	0	0.00	4	125.63	126.50	-4	188	-2.12%
2023/09/08	0	0.00	3	126.83	126.50	-3	189	-1.58%
2023/08/30	3	126.00	0	0.00	126.00	3	217	1.38%
2023/08/24	0	0.00	3	124.50	124.50	-3	218	-1.38%
2023/08/21	0	0.00	3	122.50	123.00	-3	224	-1.33%
2023/08/18	5	122.80	1	123.50	122.00	4	225	1.77%
2023/08/16	3	119.83	3	121.50	122.50	0	226	0.00%
2023/08/14	1	118.50	2	118.00	118.50	-1	227	-0.44%
2023/08/11	0	0.00	4	122.38	121.00	-4	225	-1.78%
2023/08/10	0	0.00	14	126.29	123.50	-14	226	-6.18%
2023/08/08	3	128.83	7	128.43	128.50	-4	226	-1.77%
2023/08/07	0	0.00	3	130.50	130.50	-3	230	-1.30%
2023/08/04	0	0.00	6	129.83	129.00	-6	238	-2.51%
2023/08/02	2	133.50	1	132.00	131.00	1	253	0.39%
2023/08/01	0	0.00	4	135.13	135.00	-4	253	-1.58%
2023/07/31	1	139.00	1	137.50	137.00	0	253	0.00%
2023/07/27	8	138.00	3	139.00	137.50	5	251	1.99%
2023/07/26	1	140.50	13	140.65	141.50	-12	244	-4.92%
2023/07/25	1	141.00	15	141.73	142.50	-14	241	-5.80%
2023/07/24	6	137.08	1	139.00	139.50	5	238	2.10%
2023/07/21	0	0.00	5	133.40	134.00	-5	227	-2.19%
2023/07/19	0	0.00	3	132.00	131.00	-3	229	-1.31%
2023/07/17	4	136.25	2	136.50	136.00	2	240	0.83%
2023/07/14	2	132.75	0	0.00	133.50	2	241	0.83%
2023/07/13	11	129.86	0	0.00	129.50	11	248	4.43%
2023/07/12	8	129.25	0	0.00	129.00	8	252	3.17%
2023/07/11	8	127.75	0	0.00	128.00	8	262	3.05%
2023/07/10	7	128.64	0	0.00	127.50	7	269	2.60%
2023/07/06	2	137.00	21.8	136.67	137.00	-19.8	269	-7.33%
2023/07/05	5	137.10	0	0.00	137.00	5	269	1.86%
2023/07/04	0	0.00	6	136.75	136.00	-6	267	-2.25%
2023/07/03	3	135.33	0	0.00	134.50	3	263	1.14%
2023/06/29	2	135.00	2	133.00	130.50	0	255	0.00%
2023/06/28	11	129.82	1	132.50	130.00	10	247	4.04%
2023/06/21	1	124.50	0	0.00	125.00	1	238	0.42%
2023/06/16	1	126.00	0	0.00	126.00	1	252	0.40%
2023/06/15	3	125.00	1	125.00	125.00	2	249	0.80%
2023/06/14	0	0.00	1	125.00	125.00	-1	248	-0.40%
2023/06/13	15	124.17	17	123.97	125.00	-2	249	-0.80%
2023/06/12	4	123.00	20	121.63	123.00	-16	251	-6.37%
2023/06/09	3	126.00	0	0.00	126.50	3	243	1.23%
2023/06/08	0	0.00	3	116.83	116.00	-3	238	-1.26%
2023/06/07	2	119.00	0	0.00	119.00	2	252	0.79%
2023/06/05	0	0.00	12	117.63	117.50	-12	264	-4.54%
2023/06/01	0	0.00	2	117.50	118.00	-2	263	-0.76%
2023/05/31	0	0.00	1	118.50	118.00	-1	263	-0.38%
2023/05/30	0	0.00	1	117.00	117.00	-1	263	-0.38%
2023/05/29	3	117.50	0	0.00	117.50	3	264	1.13%
2023/05/25	0	0.00	1	116.00	116.00	-1	260	-0.38%
2023/05/24	0	0.00	3	116.67	116.00	-3	258	-1.16%
2023/05/22	0	0.00	1	114.00	115.00	-1	257	-0.39%
2023/05/09	0	0.00	17	120.44	118.50	-17	228	-7.43%
2023/05/08	10	130.20	0	0.00	131.50	10	211	4.74%
2023/05/05	2	126.00	0	0.00	128.00	2	206	0.97%
2023/05/04	0	0.00	3	126.00	124.50	-3	204	-1.46%
2023/04/28	0	0.00	4	128.50	127.50	-4	201	-1.99%
2023/04/25	10	121.65	0	0.00	121.50	10	189	5.27%
2023/04/24	1	120.50	0	0.00	120.50	1	188	0.53%
2023/04/21	1	118.00	0	0.00	118.00	1	186	0.54%
2023/04/18	8	129.88	3	131.00	128.00	5	169	2.95%
2023/04/17	3	126.50	3	130.00	128.00	0	160	0.00%
2023/04/14	6	125.50	2	126.00	122.00	4	154	2.60%
2023/04/13	0	0.00	1	125.50	122.00	-1	143	-0.69%
2023/04/12	10	118.35	0	0.00	119.00	10	133	7.49%
2023/04/11	3	115.17	0	0.00	114.50	3	129	2.32%
2023/04/07	3	111.67	0	0.00	112.50	3	121	2.46%
2023/03/29	2	110.00	0	0.00	112.00	2	119	1.67%
2023/03/21	1	108.00	0	0.00	106.00	1	111	0.89%
2023/03/20	1	102.50	0	0.00	102.50	1	118	0.84%
2023/03/17	3	102.00	0	0.00	103.00	3	123	2.44%
2023/03/16	2	100.50	0	0.00	102.00	2	122	1.64%
2023/03/15	2	103.00	0	0.00	101.00	2	119	1.67%
2023/03/14	1	101.00	0	0.00	103.00	1	114	0.87%
2023/03/13	3	99.67	0	0.00	103.00	3	112	2.67%
2023/03/10	2	99.35	0	0.00	99.10	2	104	1.91%
2023/03/09	4	100.50	0	0.00	102.50	4	88	4.50%
2023/03/08	1	93.50	0	0.00	93.50	1	75	1.33%
2023/03/07	3	93.30	0	0.00	93.50	3	74	4.00%
2023/03/06	3	92.87	0	0.00	92.90	3	74	4.04%
2023/03/03	4	92.73	0	0.00	92.80	4	73	5.42%
2023/03/02	2	92.90	0	0.00	92.50	2	73	2.71%
2023/03/01	2	92.50	0	0.00	92.70	2	73	2.71%
2023/02/13	1	86.90	0	0.00	87.00	1	72	1.38%
2023/02/03	1	89.00	0	0.00	89.00	1	67	1.47%
2023/01/09	1	90.50	0	0.00	91.00	1	63	1.58%
2023/01/06	1	90.10	0	0.00	90.30	1	62	1.60%
2023/01/05	2	90.25	0	0.00	90.30	2	63	3.17%
2023/01/03	1	90.30	0	0.00	90.50	1	63	1.58%
2022/12/29	0	0.00	1	88.00	89.80	-1	62	-1.60%
2022/12/21	0	0.00	1	85.00	85.40	-1	63	-1.57%
2022/12/19	0	0.00	1	86.00	85.70	-1	62	-1.59%
2022/12/16	0	0.00	2	87.10	86.40	-2	63	-3.16%
2022/12/15	0	0.00	3	89.00	89.10	-3	62	-4.83%
2022/12/08	1	80.10	0	0.00	80.20	1	34	2.89%
2022/12/02	1	80.30	0	0.00	80.30	1	36	2.72%
2022/11/22	0	0.00	1	79.50	80.00	-1	38	-2.57%
2022/11/18	0	0.00	1	77.50	77.50	-1	37	-2.66%
2022/11/17	0	0.00	1	77.00	77.10	-1	37	-2.64%
2022/11/03	0	0.00	1	74.70	75.10	-1	42	-2.38%
2022/11/01	0	0.00	2	74.50	74.70	-2	48	-4.13%
2022/10/27	0	0.00	1	73.80	73.50	-1	49	-2.01%
2022/10/26	0	0.00	1	73.30	73.40	-1	50	-2.00%
2022/10/21	0	0.00	1	73.90	73.80	-1	53	-1.86%
2022/10/06	1	74.30	0	0.00	74.30	1	60	1.66%
2022/10/05	0	0.00	2	75.00	74.20	-2	60	-3.29%
2022/10/04	0	0.00	1	74.10	74.30	-1	61	-1.64%
2022/10/03	1	73.60	0	0.00	73.70	1	62	1.60%
2022/09/30	1	73.30	0	0.00	73.80	1	62	1.59%
2022/09/27	1	75.30	0	0.00	75.30	1	60	1.64%
2022/09/23	1	76.00	2	76.40	76.10	-1	61	-1.64%
2022/09/22	2	77.05	0	0.00	77.00	2	60	3.30%
2022/09/20	1	78.10	0	0.00	78.10	1	60	1.65%
2022/09/16	4	78.38	0	0.00	78.20	4	60	6.59%
2022/09/15	4	78.38	0	0.00	78.30	4	60	6.56%
2022/09/14	2	78.30	0	0.00	78.30	2	61	3.28%
2022/09/13	4	78.20	0	0.00	78.30	4	61	6.55%
2022/09/12	2	77.95	0	0.00	78.30	2	60	3.29%
2022/09/08	1	78.90	0	0.00	79.00	1	59	1.68%
2022/08/18	0	0.00	1	78.30	78.50	-1	56	-1.77%
2022/07/15	0	0.00	1	75.40	75.50	-1	46	-2.15%
2022/07/14	0	0.00	1	75.00	75.00	-1	48	-2.04%
2022/07/12	0	0.00	1	74.40	74.80	-1	51	-1.94%
2022/07/08	0	0.00	1	73.60	73.80	-1	48	-2.05%
2022/07/07	0	0.00	1	73.80	73.40	-1	48	-2.07%
2022/07/06	0	0.00	1	73.00	73.20	-1	47	-2.08%
2022/06/29	0	0.00	1	75.20	75.30	-1	45	-2.21%
2022/06/28	0	0.00	1	75.50	75.40	-1	45	-2.20%
2022/06/24	0	0.00	1	75.10	75.50	-1	45	-2.20%
2022/06/22	0	0.00	1	75.10	75.20	-1	45	-2.20%
2022/06/21	0	0.00	1	76.00	75.80	-1	45	-2.19%
2022/06/20	0	0.00	1	75.80	75.80	-1	45	-2.18%
2022/06/17	0	0.00	1	76.40	76.40	-1	45	-2.19%
2022/06/15	0	0.00	2	77.70	77.40	-2	46	-4.32%
2022/06/14	0	0.00	3	77.10	77.30	-3	46	-6.47%
2022/06/13	0	0.00	4	77.45	77.30	-4	46	-8.58%
2022/06/10	0	0.00	3	77.23	77.50	-3	46	-6.51%
2022/06/09	0	0.00	2	76.80	76.90	-2	45	-4.41%
2022/06/07	0	0.00	1	75.50	75.60	-1	45	-2.19%
2022/05/27	1	74.50	0	0.00	74.50	1	49	2.01%
2022/05/24	2	75.40	0	0.00	75.40	2	52	3.81%
2022/05/23	2	75.75	0	0.00	75.70	2	52	3.81%
2022/05/20	0	0.00	1	75.90	75.90	-1	53	-1.88%
2022/05/19	0	0.00	1	75.00	75.70	-1	53	-1.88%
2022/05/16	0	0.00	1	71.50	73.00	-1	51	-1.92%
2022/05/10	0	0.00	1	75.60	75.50	-1	53	-1.87%
2022/05/06	0	0.00	1	76.00	76.00	-1	55	-1.81%
2022/04/29	1	75.20	0	0.00	75.20	1	56	1.78%
2022/04/28	1	74.70	0	0.00	74.80	1	57	1.73%
2022/04/27	1	74.50	0	0.00	74.50	1	58	1.70%
2022/04/26	1	75.30	0	0.00	75.40	1	58	1.71%
2022/03/29	0	0.00	1	73.70	73.70	-1	62	-1.59%
2022/03/25	0	0.00	1	73.90	74.00	-1	63	-1.57%
2022/03/15	2	71.80	0	0.00	71.60	2	64	3.12%
2022/03/14	1	71.90	0	0.00	72.00	1	63	1.57%
2022/03/11	1	72.10	0	0.00	72.00	1	64	1.56%
2022/03/09	1	71.40	0	0.00	71.80	1	63	1.57%
2022/03/08	5	71.66	0	0.00	71.50	5	63	7.90%
2022/03/03	1	74.30	0	0.00	74.30	1	60	1.64%
2022/03/02	1	74.70	0	0.00	74.20	1	61	1.64%
2022/02/17	1	74.20	0	0.00	73.70	1	60	1.65%
2022/02/08	2	71.70	0	0.00	71.30	2	54	3.66%
2021/12/28	1	68.70	0	0.00	68.60	1	45	2.19%
2021/12/22	1	69.00	0	0.00	68.90	1	46	2.16%
2021/11/05	1	67.70	0	0.00	67.70	1	44	2.26%
2021/11/03	1	67.70	0	0.00	67.70	1	45	2.18%
2021/10/29	1	66.60	0	0.00	67.10	1	49	2.02%
2021/10/14	0	0.00	1	65.90	66.00	-1	59	-1.68%
2021/07/26	1	67.90	0	0.00	67.90	1	96	1.04%
2021/07/12	1	67.20	0	0.00	67.40	1	97	1.02%
2021/05/07	3	64.80	3	64.77	64.80	0	71	0.00%
2021/04/26	0	0.00	1	65.70	66.40	-1	66	-1.50%
2021/04/20	1	65.70	0	0.00	65.60	1	64	1.55%
2021/04/15	2	65.40	0	0.00	65.30	2	63	3.16%
2021/04/14	0	0.00	2	66.10	65.40	-2	62	-3.18%
2021/02/24	3	62.10	0	0.00	62.10	3	53	5.65%
2021/01/29	0	0.00	3	61.50	61.40	-3	48	-6.13%
2021/01/26	1	61.20	0	0.00	61.30	1	47	2.08%
2021/01/20	2	61.40	0	0.00	61.10	2	46	4.28%
2021/01/18	1	61.60	0	0.00	61.40	1	44	2.24%
2021/01/15	0	0.00	1	61.60	61.60	-1	44	-2.24%
2021/01/06	0	0.00	4	61.60	61.60	-4	38	-10.39%
2021/01/05	2	61.90	0	0.00	61.80	2	37	5.28%
2020/12/28	1	62.00	0	0.00	62.00	1	36	2.74%
2020/12/23	1	62.00	0	0.00	62.10	1	35	2.78%
2020/12/16	1	62.30	0	0.00	62.80	1	35	2.79%
2020/12/15	1	63.20	3	62.43	62.40	-2	35	-5.61%
2020/10/23	1	61.50	0	0.00	61.90	1	73	1.36%
2020/10/22	1	61.90	0	0.00	61.90	1	75	1.32%
2020/09/04	1	62.10	0	0.00	62.30	1	115	0.86%
2020/08/31	0	0.00	2	62.70	62.90	-2	117	-1.70%
2020/08/28	0	0.00	1	63.00	62.80	-1	119	-0.84%
2020/08/21	0	0.00	1	62.00	62.20	-1	119	-0.83%
2020/08/20	0	0.00	4	62.00	61.90	-4	119	-3.33%
2020/08/19	0	0.00	1	62.90	62.80	-1	118	-0.85%
2020/08/18	1	63.10	2	63.00	63.10	-1	117	-0.85%
2020/08/14	4	63.50	1	62.80	63.00	3	120	2.48%
2020/08/13	1	63.60	0	0.00	63.50	1	119	0.83%
2020/08/12	1	63.10	1	63.00	63.40	0	119	0.00%
2020/08/10	2	64.10	0	0.00	63.70	2	117	1.71%
2020/08/07	0	0.00	2	64.80	64.50	-2	114	-1.74%
2020/08/06	1	65.40	0	0.00	65.40	1	112	0.89%
2020/08/05	2	69.30	2	68.90	69.70	0	105	0.00%
2020/08/03	0	0.00	2	68.90	68.80	-2	100	-1.99%
2020/07/31	0	0.00	1	68.90	68.80	-1	98	-1.02%
2020/07/29	5	68.16	0	0.00	68.80	5	98	5.06%
2020/07/28	2	68.35	1	68.70	67.80	1	99	1.00%
2020/07/27	0	0.00	1	70.00	68.90	-1	97	-1.02%
2020/07/24	0	0.00	3	69.83	69.50	-3	95	-3.13%
2020/07/22	5	70.00	2	70.30	70.20	3	92	3.26%
2020/07/17	0	0.00	1	69.60	68.80	-1	88	-1.13%
2020/07/13	2	68.25	0	0.00	68.20	2	85	2.34%
2020/07/10	0	0.00	6	68.68	68.00	-6	84	-7.10%
2020/07/08	0	0.00	2	68.20	68.50	-2	80	-2.49%
2020/07/07	0	0.00	1	68.40	68.40	-1	80	-1.24%
2020/07/06	1	68.00	0	0.00	68.10	1	79	1.25%
2020/07/01	1	66.40	1	66.50	66.50	0	79	0.00%
2020/06/30	0	0.00	1	65.80	66.00	-1	78	-1.27%
2020/06/12	2	64.30	0	0.00	64.40	2	95	2.10%
2020/06/11	0	0.00	2	65.60	64.80	-2	97	-2.06%
2020/06/10	3	65.97	0	0.00	66.10	3	100	2.97%
2020/06/08	0	0.00	1	65.20	65.40	-1	107	-0.93%
2020/06/04	0	0.00	4	64.85	65.20	-4	109	-3.66%
2020/06/03	1	65.30	0	0.00	65.80	1	109	0.91%
2020/06/01	0	0.00	1	65.00	64.90	-1	107	-0.93%
2020/05/22	1	63.70	0	0.00	63.70	1	108	0.92%
2020/05/21	0	0.00	13	63.98	63.60	-13	107	-12.10%
2020/05/19	0	0.00	7	62.69	62.60	-7	104	-6.71%
2020/05/07	1	63.00	0	0.00	63.10	1	102	0.98%
2020/05/04	4	62.40	1	62.00	62.50	3	101	2.95%
2020/04/27	1	61.20	0	0.00	61.00	1	104	0.95%
2020/04/22	6	59.40	0	0.00	59.80	6	104	5.72%
2020/04/21	0	0.00	20	60.06	59.70	-20	104	-19.23%
2020/04/17	0	0.00	1	61.50	60.90	-1	101	-0.99%
2020/04/16	1	61.10	0	0.00	61.00	1	100	0.99%
2020/04/14	5	59.44	0	0.00	59.60	5	99	5.01%
2020/04/09	1	60.30	2	60.25	60.20	-1	98	-1.02%
2020/04/08	3	60.80	0	0.00	61.30	3	96	3.10%
2020/04/06	8	58.08	3	57.57	58.30	5	93	5.36%
2020/04/01	1	58.20	0	0.00	57.80	1	92	1.08%
2020/03/30	5	57.06	0	0.00	57.10	5	90	5.50%
2020/03/27	0	0.00	9	57.80	57.70	-9	90	-9.98%
2020/03/26	0	0.00	2	56.90	57.60	-2	89	-2.24%
2020/03/23	4	53.83	0	0.00	54.90	4	84	4.72%
2020/03/20	8	54.16	0	0.00	55.40	8	83	9.53%
2020/03/19	2	51.40	3	52.73	52.00	-1	81	-1.23%
2020/03/18	7	56.31	6	55.43	55.20	1	76	1.31%
2020/03/17	4	56.43	4	56.35	56.20	0	72	0.00%
2020/03/16	0	0.00	11	58.75	58.40	-11	69	-15.85%
2020/03/13	11	59.47	0	0.00	60.80	11	64	17.03%
2020/03/12	0	0.00	2	62.65	61.70	-2	59	-3.35%
2020/03/10	2	63.80	0	0.00	63.90	2	54	3.66%
2020/03/09	0	0.00	8	63.11	62.70	-8	52	-15.18%
2020/03/06	0	0.00	1	62.70	62.90	-1	51	-1.94%
2020/03/04	1	62.80	0	0.00	62.70	1	52	1.91%
2020/03/03	0	0.00	1	62.90	62.80	-1	51	-1.92%
2020/02/18	1	63.50	0	0.00	63.50	1	49	2.03%
2020/02/13	1	64.10	0	0.00	63.60	1	48	2.08%
2020/02/07	0	0.00	3	63.90	64.00	-3	46	-6.42%
2020/02/06	4	64.15	6	64.07	64.30	-2	46	-4.29%
2020/02/04	2	63.80	0	0.00	63.80	2	45	4.40%
2020/02/03	9	62.56	1	61.80	63.20	8	45	17.68%
2020/01/30	0	0.00	5	64.20	64.30	-5	40	-12.30%
2020/01/20	1	65.90	0	0.00	65.90	1	38	2.61%
2020/01/09	1	65.10	0	0.00	64.80	1	39	2.53%
2019/12/27	1	65.20	0	0.00	65.00	1	47	2.11%
2019/12/20	3	65.00	0	0.00	64.90	3	46	6.52%
2019/12/10	1	64.70	0	0.00	64.60	1	49	2.03%
2019/12/09	0	0.00	4	64.83	64.90	-4	49	-8.13%
2019/11/28	4	65.50	0	0.00	65.50	4	54	7.33%
2019/11/15	0	0.00	2	65.85	65.70	-2	63	-3.13%
2019/11/11	0	0.00	1	65.50	65.70	-1	65	-1.53%
2019/11/08	0	0.00	1	65.10	65.20	-1	65	-1.53%
2019/11/04	1	64.40	0	0.00	64.40	1	78	1.28%
2019/10/29	0	0.00	3	63.90	63.70	-3	82	-3.65%
2019/10/24	2	64.00	0	0.00	63.80	2	85	2.34%
2019/10/21	0	0.00	1	64.00	63.60	-1	88	-1.13%
2019/10/15	2	64.00	0	0.00	63.90	2	89	2.23%
2019/10/09	7	63.99	4	63.60	63.70	3	88	3.39%
2019/10/08	0	0.00	2	65.90	65.60	-2	83	-2.38%
2019/09/27	2	65.15	0	0.00	65.00	2	83	2.38%
2019/09/17	0	0.00	3	65.00	64.80	-3	83	-3.58%
2019/08/26	2	65.50	0	0.00	65.50	2	81	2.46%
2019/08/22	0	0.00	6.2	66.14	65.70	-6.2	78	-7.89%
2019/08/15	1	63.00	0	0.00	63.10	1	74	1.35%
2019/08/14	0	0.00	2	63.90	63.80	-2	73	-2.72%
2019/08/12	0	0.00	1	63.90	63.90	-1	73	-1.36%
2019/08/08	3	63.13	0	0.00	63.10	3	70	4.25%
2019/08/07	0	0.00	2	66.60	66.70	-2	68	-2.92%
2019/08/06	1	65.90	0	0.00	66.50	1	65	1.53%
2019/08/02	0	0.00	4	66.20	66.50	-4	62	-6.43%
2019/07/31	1	66.90	0	0.00	66.80	1	61	1.62%
2019/07/26	0	0.00	1	66.80	66.80	-1	62	-1.59%
2019/07/10	3	64.80	0	0.00	64.70	3	71	4.22%
2019/06/24	0	0.00	4	64.70	64.70	-4	73	-5.43%
2019/06/11	0	0.00	12	63.35	63.30	-12	74	-16.08%
2019/05/30	1	64.90	0	0.00	64.90	1	68	1.45%
2019/05/14	1	64.00	0	0.00	64.10	1	70	1.42%
2019/05/10	0	0.00	3	63.80	64.00	-3	68	-4.36%
2019/05/08	2	64.45	0	0.00	64.50	2	66	2.99%
2019/05/03	1	65.10	1	64.90	65.10	0	63	0.00%
2019/05/02	1	64.70	0	0.00	65.10	1	61	1.63%
2019/04/30	0	0.00	5	64.56	64.50	-5	60	-8.29%
2019/04/26	4	63.93	0	0.00	64.10	4	53	7.46%
2019/04/23	1	62.60	0	0.00	62.70	1	46	2.15%
2019/04/17	1	62.50	2	62.60	62.40	-1	46	-2.15%
2019/04/12	2	63.00	0	0.00	62.50	2	45	4.40%
2019/04/11	0	0.00	2	63.30	63.20	-2	44	-4.52%
2019/04/02	0	0.00	4	62.88	62.70	-4	41	-9.57%
2019/04/01	0	0.00	2	62.50	62.40	-2	41	-4.88%
2019/03/29	1	62.10	0	0.00	62.20	1	40	2.49%
2019/03/28	1	62.40	0	0.00	62.00	1	40	2.47%
2019/03/26	4	62.38	2	62.55	62.10	2	40	4.90%
2019/03/25	2	62.00	0	0.00	61.80	2	40	4.95%
2019/03/22	1	62.40	4	63.05	62.20	-3	39	-7.52%
2019/03/21	3	61.50	0	0.00	61.30	3	37	7.94%
2019/03/19	0	0.00	3	61.17	61.10	-3	38	-7.77%
2019/03/18	4	60.95	1	60.80	61.20	3	39	7.68%
2019/03/12	0	0.00	1	61.00	61.00	-1	40	-2.46%
2019/03/08	3	60.97	1	60.70	61.00	2	41	4.80%
2019/03/07	0	0.00	3	61.60	61.10	-3	41	-7.23%
2019/03/06	1	61.30	0	0.00	61.40	1	41	2.40%
2019/03/04	3	61.70	3	61.83	61.70	0	41	0.00%
2019/02/27	2	62.10	0	0.00	62.10	2	40	4.99%
2019/02/26	2	62.50	6	62.37	62.10	-4	39	-10.11%
2019/02/21	1	61.00	0	0.00	61.00	1	37	2.69%
2019/02/20	1	60.60	0	0.00	60.50	1	36	2.75%
2019/02/19	1	60.20	0	0.00	60.20	1	35	2.79%
2019/02/18	0	0.00	4	59.80	59.90	-4	35	-11.12%
2019/01/17	1	57.40	0	0.00	57.40	1	33	2.94%
2019/01/15	0	0.00	1	56.90	56.90	-1	36	-2.78%
2019/01/14	0	0.00	1	56.80	57.00	-1	36	-2.71%
2019/01/04	1	57.30	0	0.00	57.30	1	38	2.60%
2018/12/21	2	56.40	0	0.00	56.70	2	45	4.41%
2018/11/29	0	0.00	2	54.90	55.00	-2	44	-4.54%
2018/10/26	0	0.00	2	53.00	53.00	-2	71	-2.79%
2018/10/25	0	0.00	3	53.07	53.60	-3	72	-4.16%
2018/10/18	1	55.70	0	0.00	55.60	1	71	1.40%
2018/09/27	3	57.80	0	0.00	57.80	3	68	4.39%
2018/09/26	1	58.20	0	0.00	58.00	1	68	1.46%
2018/09/12	3	58.00	0	0.00	58.00	3	71	4.19%
2018/08/13	0	0.00	3	58.80	58.60	-3	67	-4.42%
2018/08/09	4	59.05	0	0.00	59.10	4	65	6.12%
2018/08/07	0	0.00	2	62.90	63.20	-2	55	-3.59%
2018/08/06	0	0.00	1	63.40	63.50	-1	53	-1.88%
2018/07/20	1	62.00	0	0.00	62.00	1	47	2.12%
2018/06/01	3	62.57	0	0.00	62.80	3	67	4.47%
2018/05/30	0	0.00	3	62.00	61.90	-3	68	-4.40%
2018/05/08	1	61.50	0	0.00	61.70	1	84	1.18%
2018/04/19	2	62.50	0	0.00	62.50	2	100	1.98%
2018/04/17	0	0.00	3	61.30	61.50	-3	107	-2.79%
2018/04/16	0	0.00	1	61.80	61.60	-1	112	-0.89%
2018/04/13	2	61.40	0	0.00	61.80	2	126	1.58%
2018/04/12	0	0.00	1	61.50	61.20	-1	148	-0.67%
2018/04/03	0	0.00	4	62.00	62.10	-4	160	-2.49%
2018/04/02	0	0.00	1	62.80	62.80	-1	160	-0.62%
2018/03/28	0	0.00	3	62.30	62.30	-3	159	-1.88%
2018/03/26	3	62.00	0	0.00	61.80	3	161	1.86%
2018/03/08	0	0.00	1	59.90	59.90	-1	168	-0.59%
2018/03/07	17	60.23	0	0.00	59.70	17	170	9.97%
2018/03/06	0	0.00	1	59.80	59.80	-1	173	-0.58%
2018/03/05	0	0.00	1	60.00	60.00	-1	176	-0.57%
2018/03/02	0	0.00	1	60.50	60.50	-1	176	-0.57%
2018/03/01	0	0.00	1	61.30	61.30	-1	178	-0.56%
2018/02/23	0	0.00	3	61.50	61.10	-3	182	-1.64%
2018/02/22	3	61.00	0	0.00	60.90	3	184	1.63%
2018/02/09	4	57.40	0	0.00	58.00	4	191	2.09%
2018/02/08	1	59.40	0	0.00	59.40	1	191	0.52%
2018/02/07	4	60.00	3	59.60	59.70	1	192	0.52%
2018/02/06	1	58.80	3	60.50	58.80	-2	194	-1.03%
2018/02/05	1	62.30	0	0.00	62.30	1	192	0.52%
2018/02/02	3	62.80	0	0.00	62.50	3	195	1.54%
2018/01/25	0	0.00	2	63.10	63.00	-2	203	-0.98%
2018/01/22	0	0.00	1	63.60	63.70	-1	200	-0.50%
2018/01/19	1	63.50	0	0.00	63.20	1	200	0.50%
2018/01/18	1	64.30	0	0.00	64.00	1	198	0.50%
2018/01/17	1	63.50	0	0.00	64.20	1	196	0.51%
2018/01/15	0	0.00	3	65.30	64.70	-3	193	-1.55%
2018/01/12	0	0.00	4	65.40	65.60	-4	190	-2.10%
2018/01/10	7	64.67	0	0.00	64.10	7	183	3.81%
2018/01/09	0	0.00	6	64.70	63.60	-6	179	-3.35%
2018/01/08	6	70.00	19	66.93	68.50	-13	166	-7.82%
2018/01/05	16	64.19	0	0.00	64.90	16	145	11.03%
2018/01/03	1	62.00	0	0.00	62.10	1	137	0.73%