普萊德 (6263)-康和-高雄券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
155.0
漲跌
▲12.0
漲幅
+8.39%
成交量
640張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	142.50	0	0.00	142.50	1	578	0.17%
2024/04/12	0.1	156.00	1	157.50	156.00	-0.9	619	-0.15%
2024/04/09	1	156.50	0	0.00	156.50	1	641	0.16%
2024/03/15	1	166.00	0	0.00	167.00	1	783	0.13%
2024/03/01	1	173.50	0	0.00	170.00	1	673	0.15%
2024/02/19	1	160.00	0	0.00	162.00	1	545	0.18%
2024/02/15	0	0.00	1	150.50	152.50	-1	494	-0.20%
2024/02/05	1	153.00	0	0.00	155.50	1	484	0.21%
2024/01/25	0	0.00	1	145.00	146.00	-1	391	-0.26%
2024/01/12	1	141.50	0	0.00	141.00	1	347	0.29%
2024/01/03	1	156.00	1	154.00	154.00	0	267	0.00%
2023/12/20	0	0.00	2	144.26	146.00	-2	144	-1.40%
2023/12/18	1	139.00	18	141.42	136.00	-17	105	-16.14%
2023/12/15	20	143.88	2	143.00	143.00	18	86	20.72%
2023/11/08	0	0.00	1	124.50	125.50	-1	64	-1.55%
2023/11/06	0	0.00	1	131.00	131.00	-1	68	-1.46%
2023/09/11	0	0.00	0.1	125.00	126.50	-0.1	188	-0.03%
2023/09/08	1	126.50	0	0.00	126.50	1	189	0.53%
2023/09/07	0	0.00	1	129.50	128.00	-1	192	-0.52%
2023/09/04	0.1	126.00	0	0.00	125.00	0.1	215	0.02%
2023/08/08	0	0.00	1	128.00	128.50	-1	226	-0.44%
2023/08/04	1	130.00	0	0.00	129.00	1	238	0.42%
2023/08/02	0	0.00	1	130.50	131.00	-1	253	-0.39%
2023/08/01	0	0.00	1	134.00	135.00	-1	253	-0.39%
2023/07/31	1	138.50	0	0.00	137.00	1	253	0.39%
2023/07/26	1	142.00	0	0.00	141.50	1	244	0.41%
2023/07/24	1	137.00	1	131.50	139.50	0	238	0.00%
2023/07/12	1	128.50	0	0.00	129.00	1	252	0.40%
2023/06/29	0	0.00	1	132.50	130.50	-1	255	-0.39%
2023/06/28	2	128.00	1	131.00	130.00	1	247	0.40%
2023/06/26	1	124.00	0	0.00	124.00	1	236	0.42%
2023/05/09	0	0.00	10	119.00	118.50	-10	228	-4.37%
2023/04/19	0	0.00	10	129.00	128.00	-10	173	-5.76%
2023/04/14	1	125.00	1	124.50	122.00	0	154	0.00%
2023/03/10	0	0.00	2	100.00	99.10	-2	104	-1.91%
2023/03/09	0	0.00	6.1	102.50	102.50	-6.1	88	-6.85%
2023/03/08	0	0.00	2	93.50	93.50	-2	75	-2.66%
2023/03/01	0	0.00	3	92.70	92.70	-3	73	-4.07%
2023/01/03	1	91.80	1	89.90	90.50	0	63	0.00%
2022/12/30	1	89.80	1	89.10	89.80	0	62	0.00%
2022/12/29	0	0.00	1	87.80	89.80	-1	62	-1.60%
2022/12/27	0	0.00	1	89.60	90.00	-1	62	-1.59%
2022/12/26	1	87.60	0	0.00	89.60	1	62	1.59%
2022/12/22	1	86.80	0	0.00	87.00	1	62	1.60%
2022/12/14	1	88.20	11	88.41	88.00	-10	61	-16.23%
2022/11/24	0	0.00	1	79.90	80.40	-1	39	-2.56%
2022/10/06	1	74.30	0	0.00	74.30	1	60	1.66%
2022/09/29	0	0.00	1	73.50	73.60	-1	62	-1.60%
2022/09/26	1	74.50	0	0.00	74.60	1	61	1.63%
2022/09/08	1	78.90	0	0.00	79.00	1	59	1.68%
2022/08/30	0	0.00	0.2	79.35	79.30	-0.2	60	-0.33%
2022/08/29	0	0.00	1	78.30	79.30	-1	60	-1.66%
2022/08/16	2.1	80.71	1	80.30	79.70	1.1	55	2.00%
2022/08/11	1	79.90	0	0.00	79.70	1	54	1.85%
2022/08/09	10.1	80.53	0	0.00	80.00	10.1	54	18.57%
2022/07/25	10	79.00	0	0.00	79.10	10	47	20.86%
2022/06/30	0	0.00	1	75.10	74.50	-1	46	-2.16%
2022/06/13	0	0.00	1	77.50	77.30	-1	46	-2.15%
2022/06/10	1	77.60	0	0.00	77.50	1	46	2.17%
2022/05/16	0	0.00	0.1	79.00	73.00	-0.1	51	-0.10%
2022/03/14	1.1	72.00	0	0.00	72.00	1.1	63	1.65%
2022/01/11	4	70.60	0	0.00	70.90	4	49	8.05%
2022/01/07	0	0.00	5	68.52	68.80	-5	46	-10.65%
2022/01/05	0	0.00	4	69.80	69.80	-4	46	-8.66%
2021/12/08	0	0.00	1	68.70	68.70	-1	42	-2.34%
2021/12/03	5	68.30	0	0.00	68.20	5	43	11.62%
2021/12/01	4	68.50	0	0.00	68.50	4	42	9.31%
2021/10/29	0	0.00	5	67.00	67.10	-5	49	-10.08%
2021/10/28	0	0.00	15	66.60	66.50	-15	51	-29.24%
2021/10/21	0	0.00	5	66.30	66.20	-5	56	-8.87%
2021/10/19	0	0.00	4	66.33	66.40	-4	57	-6.92%
2021/10/18	0	0.00	1	66.30	66.30	-1	58	-1.71%
2021/10/14	0	0.00	1	66.20	66.00	-1	59	-1.68%
2021/10/13	0	0.00	10	66.10	66.20	-10	60	-16.54%
2021/09/08	1	64.60	0	0.00	64.50	1	73	1.35%
2021/09/06	0	0.00	10	65.00	65.10	-10	76	-13.00%
2021/07/28	0	0.00	2	67.30	67.80	-2	94	-2.11%
2021/07/12	0	0.00	10	67.10	67.40	-10	97	-10.21%
2021/07/08	10	67.00	0	0.00	67.10	10	98	10.11%
2021/07/07	10	66.90	0	0.00	66.80	10	100	10.00%
2021/07/06	10	66.80	0	0.00	67.00	10	100	9.94%
2021/07/05	5	66.90	2	66.90	66.90	3	101	2.96%
2021/06/30	5	67.50	0	0.00	67.20	5	101	4.92%
2021/06/28	5	67.10	0	0.00	67.20	5	100	4.96%
2021/06/25	5	67.30	0	0.00	66.90	5	100	4.99%
2021/06/24	2	66.80	0	0.00	66.90	2	99	2.00%
2021/06/23	8	66.50	0	0.00	66.70	8	99	8.00%
2021/03/18	1	64.30	1	64.40	64.40	0	53	0.00%
2020/12/24	0	0.00	2	62.00	61.90	-2	35	-5.60%
2020/12/01	2	62.90	0	0.00	62.90	2	34	5.88%
2020/11/30	2	62.50	0	0.00	62.40	2	34	5.82%
2020/07/22	2	70.30	0	0.00	70.20	2	92	2.17%
2020/05/11	10	61.82	0	0.00	62.30	10	105	9.48%
2020/03/12	1	61.80	0	0.00	61.70	1	59	1.67%
2020/03/11	0	0.00	6	63.90	63.80	-6	56	-10.69%
2020/03/10	0	0.00	1	63.80	63.90	-1	54	-1.83%
2020/03/03	1	63.00	0	0.00	62.80	1	51	1.92%
2020/02/04	5	63.80	0	0.00	63.80	5	45	10.99%
2020/01/30	1	64.30	0	0.00	64.30	1	40	2.46%
2020/01/08	1	64.60	0	0.00	64.60	1	39	2.55%
2019/12/09	0	0.00	5	64.90	64.90	-5	49	-10.16%
2019/10/09	0	0.00	2	64.00	63.70	-2	88	-2.26%
2019/09/09	0	0.00	1	65.50	65.50	-1	81	-1.22%
2019/08/23	0	0.00	1	65.80	66.20	-1	80	-1.24%
2019/07/22	0	0.00	1	66.00	66.00	-1	73	-1.37%
2019/06/11	0	0.00	1	63.50	63.30	-1	74	-1.34%
2019/06/10	0	0.00	5	63.22	63.10	-5	72	-6.85%
2019/05/31	0	0.00	1	64.90	65.00	-1	69	-1.45%
2019/05/30	1	64.50	1	64.80	64.90	0	68	0.00%
2019/05/29	2	64.65	0	0.00	65.00	2	69	2.88%
2019/05/28	1	64.90	0	0.00	65.00	1	69	1.44%
2019/05/27	2	65.15	0	0.00	65.10	2	70	2.82%
2019/05/24	2	65.40	0	0.00	65.40	2	70	2.83%
2019/05/10	1	63.90	0	0.00	64.00	1	68	1.45%
2019/04/29	0	0.00	1	67.00	64.70	-1	58	-1.70%
2018/09/20	0	0.00	2	58.50	58.20	-2	69	-2.88%
2018/08/24	0.1	57.30	0	0.00	56.80	0.1	70	0.14%
2018/08/21	0.2	58.00	0	0.00	57.30	0.2	68	0.29%
2018/08/17	0.1	58.60	0	0.00	58.50	0.1	68	0.15%
2018/07/17	1	62.60	0	0.00	62.40	1	47	2.11%
2018/07/13	2	62.30	0	0.00	62.20	2	48	4.10%
2018/03/19	2	63.20	0.1	63.00	63.00	1.9	160	1.21%
2018/02/07	1	59.70	0	0.00	59.70	1	192	0.52%
2018/02/02	1	62.70	0	0.00	62.50	1	195	0.51%
2018/01/23	2	64.50	0	0.00	63.90	2	201	0.99%
2018/01/19	0	0.00	1	63.80	63.20	-1	200	-0.50%
2018/01/15	2	65.00	0	0.00	64.70	2	193	1.04%
2018/01/12	2	66.60	0	0.00	65.60	2	190	1.05%
2018/01/09	1	63.80	0	0.00	63.60	1	179	0.56%
2018/01/05	1	62.80	0	0.00	64.90	1	145	0.69%