普萊德 (6263)-新光券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
142.5
漲跌
▼4.0
漲幅
-2.73%
成交量
301張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	9.3	143.53	10	143.15	142.50	-0.7	578	-0.12%
2024/04/18	7.2	145.32	7	145.79	146.50	0.2	578	0.04%
2024/04/17	2	146.00	3	148.00	148.50	-1	584	-0.17%
2024/04/16	7.8	143.82	10.2	144.30	145.00	-2.4	600	-0.40%
2024/04/15	16.4	152.71	16.2	149.15	148.50	0.2	606	0.04%
2024/04/12	5.4	155.73	6	156.67	156.00	-0.7	619	-0.10%
2024/04/11	10.1	155.40	12	156.12	155.00	-1.9	617	-0.31%
2024/04/10	6	156.42	4.6	156.68	156.50	1.5	629	0.23%
2024/04/09	15.7	158.08	11	156.64	156.50	4.7	641	0.73%
2024/04/08	9	160.06	7	160.07	160.00	2	678	0.29%
2024/04/03	7	160.86	15	161.20	160.00	-8	696	-1.15%
2024/04/02	1	156.50	2	157.25	157.50	-1	692	-0.14%
2024/04/01	6	156.67	0	158.00	156.50	6	709	0.84%
2024/03/29	9.5	156.87	11	157.27	157.00	-1.5	715	-0.21%
2024/03/28	3.5	156.36	2	156.00	156.00	1.5	714	0.21%
2024/03/27	5.2	155.41	5	155.90	155.50	0.2	719	0.02%
2024/03/26	8.9	156.93	8.1	156.83	155.50	0.9	724	0.12%
2024/03/25	2.3	157.99	3	158.33	157.50	-0.7	750	-0.09%
2024/03/22	4.3	158.56	0	0.00	157.00	4.3	757	0.57%
2024/03/21	5.8	161.83	3	159.33	159.00	2.8	770	0.36%
2024/03/20	3	163.33	0.1	164.50	162.00	3	786	0.38%
2024/03/19	5	167.80	14	165.04	164.00	-9	783	-1.15%
2024/03/18	4.4	166.49	4	166.63	166.00	0.4	785	0.04%
2024/03/15	14.4	168.81	9.1	170.70	167.00	5.3	783	0.68%
2024/03/14	5	159.10	7	162.57	168.50	-2	760	-0.26%
2024/03/13	8.9	161.57	7.2	159.74	160.00	1.7	749	0.23%
2024/03/12	8	162.94	6	163.67	162.00	2	743	0.27%
2024/03/11	2	158.25	14	160.11	162.50	-12	736	-1.63%
2024/03/08	20.9	161.45	19	160.34	157.50	1.9	729	0.26%
2024/03/07	24.4	166.90	65.2	164.91	163.00	-40.8	717	-5.68%
2024/03/06	6	171.92	8	172.38	171.50	-2	703	-0.29%
2024/03/05	16	173.56	6.1	174.11	173.00	9.9	698	1.41%
2024/03/04	3	171.00	11	173.45	172.00	-8	685	-1.17%
2024/03/01	32	172.06	12	172.08	170.00	20	673	2.97%
2024/02/29	16.2	168.14	7	168.93	167.00	9.2	659	1.40%
2024/02/27	23.8	172.63	30	167.63	166.00	-6.2	647	-0.96%
2024/02/26	31.3	175.66	22.1	175.52	175.50	9.2	629	1.46%
2024/02/23	14	169.68	8.1	169.34	168.00	5.9	592	1.00%
2024/02/22	3	162.50	8	163.31	163.00	-5	566	-0.88%
2024/02/21	7	160.57	20	160.00	160.00	-13	558	-2.33%
2024/02/20	6	162.08	8	161.94	160.50	-2	552	-0.36%
2024/02/19	16.1	162.44	10	164.01	162.00	6.1	545	1.12%
2024/02/16	41	160.84	22.1	162.86	164.50	19	520	3.64%
2024/02/15	13.3	152.56	3.2	151.47	152.50	10.1	494	2.05%
2024/02/05	21.4	155.05	54.4	153.09	155.50	-33	484	-6.83%
2024/02/02	26	144.54	19	148.34	151.00	7	450	1.55%
2024/02/01	7.2	142.59	2	146.75	142.50	5.2	430	1.21%
2024/01/31	10	145.80	2	147.50	143.50	8	425	1.87%
2024/01/30	2.2	145.00	0	0.00	144.00	2.2	423	0.51%
2024/01/29	14	148.79	10.8	148.36	147.50	3.2	425	0.76%
2024/01/26	11	146.50	26	144.79	143.00	-15	407	-3.68%
2024/01/25	13	139.42	6	143.17	146.00	7	391	1.79%
2024/01/24	0.2	138.00	2	138.50	137.50	-1.9	376	-0.49%
2024/01/23	4	139.00	4	140.25	139.00	0	374	0.00%
2024/01/22	5.6	137.05	5	136.40	136.50	0.6	370	0.16%
2024/01/19	4	133.75	0	0.00	133.00	4	366	1.09%
2024/01/18	5	135.37	6	134.42	133.50	-1	363	-0.27%
2024/01/17	1.2	137.16	1	136.00	136.00	0.2	358	0.06%
2024/01/16	3	139.67	0	0.00	138.50	3	353	0.85%
2024/01/15	1	141.00	0	0.00	140.00	1	350	0.29%
2024/01/12	3	143.50	3	141.17	141.00	0	347	0.00%
2024/01/11	7	143.71	9.1	144.19	144.50	-2.1	343	-0.62%
2024/01/10	17.1	143.75	4.2	140.23	139.50	12.9	334	3.85%
2024/01/09	3	146.33	1.1	145.95	146.00	1.9	316	0.60%
2024/01/08	14.4	137.95	18.1	143.76	146.50	-3.6	305	-1.19%
2024/01/05	11.2	144.69	7	145.29	144.50	4.2	283	1.48%
2024/01/04	28.2	149.42	35	147.84	144.50	-6.8	279	-2.43%
2024/01/03	14.1	153.95	8	155.38	154.00	6.1	267	2.30%
2024/01/02	49.1	155.05	22.3	154.82	154.00	26.8	253	10.54%
2023/12/29	7	144.15	57.2	146.56	149.50	-50.1	213	-23.51%
2023/12/28	13	140.27	5.1	140.53	139.00	7.9	192	4.11%
2023/12/27	31.2	142.59	14	145.57	141.00	17.2	189	9.07%
2023/12/26	2.2	142.45	1.3	140.29	143.00	0.9	171	0.55%
2023/12/25	6	139.42	12	140.79	139.00	-6	163	-3.67%
2023/12/22	7	143.64	6	142.25	143.00	1	159	0.64%
2023/12/21	15	143.56	10.5	144.56	146.00	4.5	152	2.97%
2023/12/20	70.4	146.03	39.4	145.62	146.00	31	144	21.45%
2023/12/19	9.3	135.32	6.1	136.93	138.00	3.1	114	2.76%
2023/12/18	14.7	137.64	4	137.88	136.00	10.7	105	10.17%
2023/12/15	1	143.02	27.5	139.15	143.00	-26.5	86	-30.50%
2023/12/14	4.1	132.37	0	0.00	131.50	4.1	66	6.18%
2023/12/13	2.5	133.03	2.2	132.98	132.50	0.2	65	0.38%
2023/12/12	0	129.50	0.2	130.00	129.00	-0.2	60	-0.32%
2023/12/11	0.2	129.00	0	0.00	129.00	0.2	60	0.25%
2023/12/08	2	130.00	0.3	130.00	129.00	1.7	60	2.87%
2023/12/07	0	0.00	1	128.50	129.00	-1	59	-1.68%
2023/12/06	0	128.50	0	130.00	128.00	0	60	-0.02%
2023/12/05	0	128.00	0	0.00	127.50	0	60	0.05%
2023/12/04	1	128.50	0.1	128.50	128.50	0.9	60	1.41%
2023/12/01	0.1	128.76	3	128.99	128.00	-2.9	60	-4.84%
2023/11/30	0.1	129.00	0	0.00	128.50	0.1	60	0.21%
2023/11/29	0	128.50	0.5	128.55	128.50	-0.5	60	-0.81%
2023/11/28	0.1	128.10	0	128.00	127.50	0	60	0.01%
2023/11/27	0	0.00	0.5	128.94	127.00	-0.5	60	-0.80%
2023/11/24	0	129.00	1	129.00	129.50	-1	61	-1.54%
2023/11/21	1	128.50	1.3	128.50	128.00	-0.2	60	-0.37%
2023/11/20	0	128.00	0	0.00	128.00	0	60	0.04%
2023/11/17	0	128.00	1.2	127.50	127.00	-1.2	60	-1.94%
2023/11/16	0.3	125.00	0	0.00	126.00	0.3	59	0.50%
2023/11/15	0	126.00	0	0.00	124.50	0	59	0.02%
2023/11/14	0	126.50	1	125.00	125.50	-1	59	-1.64%
2023/11/13	0	0.00	0	126.00	126.00	0	60	-0.02%
2023/11/09	0	0.00	1	125.50	125.50	-1	61	-1.62%
2023/11/08	3.1	125.08	1.3	126.88	125.50	1.8	64	2.81%
2023/11/07	2	129.75	2	129.50	129.50	0	65	0.02%
2023/11/06	4.4	129.26	15.2	129.00	131.00	-10.7	68	-15.68%
2023/11/02	0	122.63	0	0.00	121.50	0	64	0.02%
2023/10/31	0	122.00	1	121.50	121.00	-1	68	-1.45%
2023/10/27	1	121.50	0.1	123.00	121.50	0.9	75	1.21%
2023/10/26	2	122.26	1	121.52	122.50	1	77	1.31%
2023/10/25	0	0.00	5	124.50	123.50	-5	79	-6.26%
2023/10/24	0.1	123.00	1	123.50	123.00	-0.9	88	-1.01%
2023/10/20	1	120.50	1	121.50	121.00	0	104	0.00%
2023/10/18	1.2	120.75	1	120.50	120.50	0.2	116	0.17%
2023/10/17	0	0.00	1	123.00	122.00	-1	117	-0.85%
2023/10/16	2.2	123.45	0	0.00	122.50	2.2	118	1.85%
2023/10/13	2	125.00	8	124.75	124.50	-6	120	-4.98%
2023/10/11	1.4	122.13	0	0.00	120.50	1.4	124	1.10%
2023/10/06	1	121.50	0	0.00	121.50	1	125	0.80%
2023/10/05	0	122.50	26	121.67	121.50	-26	125	-20.67%
2023/10/04	0	123.50	0	0.00	123.00	0	127	0.02%
2023/10/03	1.1	124.18	0	0.00	124.50	1.1	133	0.83%
2023/10/02	0	0.00	1	125.50	126.00	-1	135	-0.74%
2023/09/27	0.4	123.00	0	0.00	123.00	0.4	141	0.28%
2023/09/25	1	121.50	0	0.00	121.50	1	154	0.65%
2023/09/22	2	122.50	1	124.00	123.00	1	155	0.64%
2023/09/21	2.3	122.96	0	0.00	122.50	2.3	166	1.37%
2023/09/20	17.2	124.91	0	0.00	124.00	17.2	178	9.62%
2023/09/19	6	125.25	0	0.00	124.50	6	180	3.33%
2023/09/18	0	125.50	0	0.00	124.00	0	179	0.01%
2023/09/15	1	125.50	1	126.50	125.00	0	180	0.01%
2023/09/14	0	127.00	0	0.00	126.50	0	180	0.00%
2023/09/13	1	125.51	0	0.00	125.50	1	182	0.56%
2023/09/12	3	125.83	0	0.00	125.50	3	187	1.60%
2023/09/11	1.1	125.57	0	0.00	126.50	1.1	188	0.58%
2023/09/08	0	127.00	1	127.50	126.50	-1	189	-0.52%
2023/09/07	0	129.00	1	129.50	128.00	-1	192	-0.51%
2023/09/06	1.1	127.58	2.2	127.73	128.00	-1.1	201	-0.55%
2023/09/05	0.1	127.84	1	126.50	126.50	-0.9	214	-0.41%
2023/09/01	7	124.36	0	0.00	124.00	7	216	3.24%
2023/08/31	0	125.00	0	0.00	124.50	0	216	0.01%
2023/08/30	2	125.75	2	125.75	126.00	0	217	0.00%
2023/08/28	2	122.01	0.3	123.50	122.50	1.8	217	0.81%
2023/08/25	0	125.27	0	0.00	123.50	0	217	0.02%
2023/08/24	0	126.00	0	125.00	124.50	0	218	0.00%
2023/08/23	0	0.00	2	123.50	124.00	-2	220	-0.91%
2023/08/22	1	123.50	0.8	122.50	123.00	0.2	223	0.09%
2023/08/21	0	123.50	0	0.00	123.00	0	224	0.01%
2023/08/18	0	123.00	0	0.00	122.00	0	225	0.02%
2023/08/17	1	125.02	0	0.00	125.00	1	225	0.46%
2023/08/16	0.1	120.50	0	0.00	122.50	0.1	226	0.05%
2023/08/15	5	122.51	1	122.50	123.00	4	226	1.78%
2023/08/14	1.5	119.11	3	119.00	118.50	-1.5	227	-0.66%
2023/08/11	2.2	121.29	2	120.50	121.00	0.2	225	0.10%
2023/08/10	7.5	124.56	10	125.30	123.50	-2.5	226	-1.11%
2023/08/09	1	129.02	0	0.00	129.00	1	224	0.45%
2023/08/08	4.2	128.55	2	129.75	128.50	2.2	226	0.96%
2023/08/07	2	129.02	2	130.50	130.50	0	230	0.01%
2023/08/04	1.5	129.60	9	129.07	129.00	-7.5	238	-3.16%
2023/08/02	8.6	131.64	8	131.13	131.00	0.6	253	0.25%
2023/08/01	6.2	135.00	0.1	137.00	135.00	6.1	253	2.41%
2023/07/31	5.1	137.51	0.4	139.09	137.00	4.6	253	1.82%
2023/07/28	1	135.50	2	136.75	138.00	-1	252	-0.40%
2023/07/27	2.6	138.81	4	138.13	137.50	-1.4	251	-0.58%
2023/07/26	4.1	140.31	22	140.70	141.50	-17.9	244	-7.32%
2023/07/25	8.3	142.51	5	143.10	142.50	3.3	241	1.37%
2023/07/24	26.3	137.94	5.6	139.11	139.50	20.7	238	8.68%
2023/07/21	2.1	131.29	3.1	131.71	134.00	-1	227	-0.44%
2023/07/20	2.1	131.40	9	134.28	134.50	-6.9	228	-3.01%
2023/07/19	3.2	132.06	1	132.50	131.00	2.2	229	0.96%
2023/07/18	11.4	132.90	1	132.50	132.50	10.4	236	4.41%
2023/07/17	3.2	136.84	4.1	137.12	136.00	-0.9	240	-0.39%
2023/07/14	3.1	132.80	2.4	133.43	133.50	0.7	241	0.28%
2023/07/13	5.2	129.84	6.2	130.46	129.50	-1.1	248	-0.42%
2023/07/12	3.2	129.38	4	129.00	129.00	-0.8	252	-0.33%
2023/07/11	1.5	129.03	2	126.25	128.00	-0.6	262	-0.21%
2023/07/10	8.3	127.84	20	128.45	127.50	-11.7	269	-4.33%
2023/07/07	2.1	135.88	12	134.33	133.50	-9.9	268	-3.67%
2023/07/06	4	137.00	4	138.50	137.00	0	269	0.00%
2023/07/05	2	137.00	7.6	136.65	137.00	-5.6	269	-2.09%
2023/07/04	19	136.68	22.1	136.75	136.00	-3.1	267	-1.16%
2023/07/03	31.2	136.31	32.3	135.31	134.50	-1.1	263	-0.43%
2023/06/30	1	129.50	2	130.00	130.00	-1	256	-0.39%
2023/06/29	35.2	131.19	30.2	133.30	130.50	4.9	255	1.94%
2023/06/28	33.5	129.06	30.1	129.94	130.00	3.3	247	1.35%
2023/06/27	1.2	121.53	1.5	123.17	122.00	-0.3	235	-0.11%
2023/06/26	0	124.00	0	0.00	124.00	0	236	0.01%
2023/06/21	3	123.83	1	125.51	125.00	2	238	0.84%
2023/06/20	0	125.22	0	0.00	125.00	0	243	0.01%
2023/06/19	0.2	126.50	2	126.50	126.50	-1.8	247	-0.72%
2023/06/16	2	122.51	3.2	123.07	126.00	-1.1	252	-0.44%
2023/06/15	3.1	124.83	1.3	124.88	125.00	1.8	249	0.73%
2023/06/14	3.2	125.00	13	124.58	125.00	-9.8	248	-3.93%
2023/06/13	18.2	124.38	3	124.67	125.00	15.2	249	6.10%
2023/06/12	11.5	121.86	11.4	123.40	123.00	0.1	251	0.05%
2023/06/09	10.3	126.68	19.4	126.57	126.50	-9.1	243	-3.74%
2023/06/08	4.4	117.71	0	0.00	116.00	4.4	238	1.84%
2023/06/07	4	118.38	1	119.50	119.00	3	252	1.20%
2023/06/06	1	116.52	0	0.00	116.50	1	265	0.39%
2023/06/05	0.1	118.59	1	118.50	117.50	-0.9	264	-0.36%
2023/06/02	0.1	119.15	0.1	119.50	118.50	-0.1	263	-0.03%
2023/06/01	1	118.00	0	0.00	118.00	1	263	0.38%
2023/05/31	1.1	118.00	2.2	118.50	118.00	-1.1	263	-0.43%
2023/05/30	0	117.34	0	0.00	117.00	0	263	0.01%
2023/05/29	1.2	118.33	4	117.38	117.50	-2.8	264	-1.06%
2023/05/26	16	115.44	13	114.81	114.50	3	262	1.15%
2023/05/25	4	116.62	14	116.14	116.00	-10	260	-3.83%
2023/05/24	3	116.50	0	0.00	116.00	3	258	1.18%
2023/05/23	1	116.51	7	116.21	118.00	-6	257	-2.32%
2023/05/22	2.1	114.26	2	114.50	115.00	0.1	257	0.02%
2023/05/19	1	116.48	0.1	116.00	115.00	0.9	256	0.36%
2023/05/18	16	115.69	20	115.20	115.00	-4	255	-1.57%
2023/05/17	2	113.00	2	112.75	114.00	0	252	0.00%
2023/05/16	20.1	111.50	5	112.00	111.50	15.1	251	5.99%
2023/05/15	4.1	111.88	4	112.88	112.00	0.1	246	0.04%
2023/05/12	3.1	113.81	7.5	115.27	115.00	-4.4	244	-1.81%
2023/05/11	17.2	111.69	23.1	112.09	112.00	-5.9	244	-2.40%
2023/05/10	15.2	115.10	19	114.97	115.00	-3.8	238	-1.59%
2023/05/09	34.4	120.44	15	119.80	118.50	19.4	228	8.47%
2023/05/08	10.1	130.34	6	130.42	131.50	4.1	211	1.94%
2023/05/05	2	125.01	63	125.60	128.00	-61	206	-29.47%
2023/05/04	7.3	125.45	41	125.29	124.50	-33.7	204	-16.47%
2023/05/03	0	127.50	2.1	127.48	127.50	-2.1	203	-1.02%
2023/05/02	3	127.33	0	0.00	127.00	3	202	1.48%
2023/04/28	8	128.37	9	127.22	127.50	-1	201	-0.49%
2023/04/27	42	127.93	49	128.73	129.00	-7	197	-3.54%
2023/04/26	2	120.04	2	122.25	122.50	0	191	0.01%
2023/04/25	21.1	122.42	19	120.68	121.50	2.1	189	1.11%
2023/04/24	3	119.17	3	120.00	120.50	0	188	0.00%
2023/04/21	55.1	119.95	14	120.28	118.00	41.1	186	22.02%
2023/04/20	50	123.76	13	123.19	123.00	37	178	20.73%
2023/04/19	18	129.39	32	128.08	128.00	-14	173	-8.07%
2023/04/18	32	129.31	19	130.29	128.00	13	169	7.66%
2023/04/17	20.1	128.08	33	128.24	128.00	-12.9	160	-8.04%
2023/04/14	30	124.76	247	123.76	122.00	-217	154	-140.88%	大賣/鉅額交易
2023/04/13	35.3	123.14	18.4	124.06	122.00	17	143	11.80%
2023/04/12	15.1	118.40	16	117.91	119.00	-0.9	133	-0.70%
2023/04/11	11	114.91	16.1	115.38	114.50	-5	129	-3.90%
2023/04/10	19	113.95	73.2	113.38	113.50	-54.2	125	-43.24%
2023/04/07	15.1	111.86	0	112.50	112.50	15.1	121	12.37%
2023/04/06	0.1	111.09	9	110.56	112.00	-8.9	122	-7.24%
2023/03/31	8.1	110.00	0.5	110.00	111.50	7.6	121	6.26%
2023/03/30	6.1	110.02	0	0.00	111.00	6.1	120	5.04%
2023/03/29	5	108.40	2.4	110.17	112.00	2.6	119	2.15%
2023/03/28	22.1	109.02	10	108.60	109.00	12.1	118	10.25%
2023/03/27	6	109.08	5	109.30	111.00	1	117	0.85%
2023/03/24	3	110.83	2.1	112.88	110.00	0.9	116	0.79%
2023/03/23	14.2	109.67	15	110.83	111.00	-0.8	114	-0.72%
2023/03/22	10.4	107.71	54	106.67	108.00	-43.6	112	-38.84%
2023/03/21	53	106.06	15	105.90	106.00	38	111	33.98%
2023/03/20	5	101.50	5	102.40	102.50	0	118	0.00%
2023/03/17	1	101.04	2	102.25	103.00	-1	123	-0.79%
2023/03/16	5	100.50	4	100.88	102.00	1	122	0.80%
2023/03/15	15	102.63	3	102.67	101.00	12	119	10.05%
2023/03/14	3	100.33	5.1	101.31	103.00	-2.1	114	-1.80%
2023/03/13	27.1	98.39	19	101.22	103.00	8.1	112	7.19%
2023/03/10	48.3	99.62	15	99.91	99.10	33.3	104	31.83%
2023/03/09	1	100.50	17	102.41	102.50	-16	88	-18.00%
2023/03/08	0.1	93.44	1	93.40	93.50	-0.9	75	-1.25%
2023/03/07	4	93.00	1	93.30	93.50	3	74	4.00%
2023/03/06	1	92.80	0	0.00	92.90	1	74	1.35%
2023/03/03	2	92.75	0	0.00	92.80	2	73	2.71%
2023/03/02	1	92.50	0	0.00	92.50	1	73	1.37%
2023/03/01	4	92.68	9	92.24	92.70	-5	73	-6.78%
2023/02/24	1	90.60	3	90.13	90.60	-2	74	-2.67%
2023/02/23	0.1	89.99	3	90.30	90.30	-2.9	73	-4.00%
2023/02/22	1.2	89.42	2	89.80	89.80	-0.8	72	-1.10%
2023/02/21	1	88.90	8	89.14	89.90	-7	72	-9.63%
2023/02/20	0	0.00	2	87.00	88.90	-2	72	-2.76%
2023/02/17	1	86.60	0	0.00	86.60	1	72	1.38%
2023/02/16	1	87.00	0	0.00	87.50	1	72	1.38%
2023/02/15	1	87.10	2	87.70	87.40	-1	72	-1.38%
2023/02/14	2	87.25	0	0.00	87.30	2	72	2.76%
2023/02/13	1	86.00	0	0.00	87.00	1	72	1.38%
2023/02/10	1	86.50	47	86.32	86.40	-46	72	-63.76%
2023/02/09	13.1	87.57	0	0.00	88.20	13.1	70	18.49%
2023/02/07	1	89.10	1	89.90	89.80	0	68	0.00%
2023/02/03	0	0.00	5	89.00	89.00	-5	67	-7.35%
2023/02/02	6	88.19	0	0.00	88.60	6	67	8.92%
2023/01/16	6	88.95	0	0.00	89.40	6	65	9.14%
2023/01/13	0	89.30	0	0.00	89.40	0	64	0.01%
2023/01/12	2	89.10	0	0.00	90.00	2	64	3.09%
2023/01/11	1	89.10	4	90.38	90.50	-3	64	-4.68%
2023/01/10	0	0.00	1.5	90.03	90.00	-1.5	63	-2.37%
2023/01/09	0	0.00	2	91.00	91.00	-2	63	-3.15%
2023/01/06	0	0.00	5	90.20	90.30	-5	62	-7.98%
2023/01/05	0	0.00	1	90.40	90.30	-1	63	-1.59%
2023/01/03	0	0.00	1	90.00	90.50	-1	63	-1.58%
2022/12/30	0	0.00	2	89.80	89.80	-2	62	-3.19%
2022/12/29	8	87.94	13	87.73	89.80	-5	62	-8.00%
2022/12/27	2	89.55	3	90.30	90.00	-1	62	-1.59%
2022/12/26	0.1	87.20	13.2	89.28	89.60	-13.1	62	-20.95%
2022/12/23	2	86.20	0	0.00	87.20	2	62	3.21%
2022/12/22	0	0.00	6	86.95	87.00	-6	62	-9.60%
2022/12/21	10	84.87	0	0.00	85.40	10	63	15.71%
2022/12/20	2.2	84.91	11	83.95	83.50	-8.8	63	-13.86%
2022/12/19	19	86.03	1.5	86.15	85.70	17.5	62	27.81%
2022/12/16	11	87.26	0	0.00	86.40	11	63	17.38%
2022/12/14	9	87.79	4	88.25	88.00	5	61	8.12%
2022/12/13	41	89.94	3.1	89.58	87.70	37.9	58	64.81%
2022/12/12	40	91.65	51.4	92.20	90.50	-11.4	54	-20.79%
2022/12/09	0	0.00	15.1	88.07	88.20	-15.1	39	-37.94%
2022/12/05	0	0.00	2	80.20	80.00	-2	36	-5.45%
2022/12/01	0	80.40	0	0.00	80.30	0	37	0.08%
2022/11/25	0	0.00	1	80.00	80.40	-1	38	-2.58%
2022/11/23	1	79.99	1	80.10	79.60	0	38	0.08%
2022/11/22	1	79.30	15	79.41	80.00	-14	38	-36.02%
2022/11/17	0.1	77.00	0	0.00	77.10	0.1	37	0.13%
2022/11/16	3	76.50	0	0.00	76.70	3	38	7.84%
2022/11/15	9	76.93	0	0.00	77.20	9	39	22.92%
2022/11/14	0	0.00	1	77.70	77.70	-1	38	-2.60%
2022/11/11	1.1	77.64	2	77.40	77.70	-0.9	39	-2.29%
2022/11/09	0	0.00	0.5	77.50	77.70	-0.5	40	-1.15%
2022/11/08	0	0.00	1	77.90	77.20	-1	41	-2.44%
2022/11/07	2	76.80	0	0.00	76.80	2	41	4.84%
2022/10/27	0	73.40	0	0.00	73.50	0	49	0.01%
2022/10/25	1	73.40	1	73.30	73.30	0	50	0.00%
2022/10/20	1	74.10	2	73.65	73.90	-1	55	-1.81%
2022/10/19	0	75.00	0	0.00	74.10	0	56	0.03%
2022/10/14	0	73.90	3	73.90	73.90	-3	60	-4.90%
2022/10/13	1	72.60	5	73.24	73.50	-4	61	-6.54%
2022/10/07	1	74.70	0	0.00	74.50	1	60	1.65%
2022/10/05	2	74.35	1	75.90	74.20	1	60	1.68%
2022/10/04	4	74.08	0	0.00	74.30	4	61	6.56%
2022/10/03	3.1	73.65	0	0.00	73.70	3.1	62	4.87%
2022/09/30	1	73.70	0	0.00	73.80	1	62	1.59%
2022/09/28	1.1	73.55	0	0.00	73.60	1.1	62	1.76%
2022/09/27	0.1	74.40	0	0.00	75.30	0.1	60	0.16%
2022/09/26	1.1	74.05	0	0.00	74.60	1.1	61	1.71%
2022/09/23	1.1	76.50	1	75.90	76.10	0.1	61	0.08%
2022/09/15	0	0.00	1	78.30	78.30	-1	60	-1.64%
2022/09/14	0	0.00	1	78.60	78.30	-1	61	-1.64%
2022/09/13	1	77.90	0	0.00	78.30	1	61	1.64%
2022/09/12	3	77.93	11	78.05	78.30	-8	60	-13.16%
2022/09/08	0	0.00	1	79.20	79.00	-1	59	-1.68%
2022/09/07	0	0.00	1.1	78.51	78.90	-1.1	59	-1.83%
2022/09/01	0.1	79.30	0	0.00	79.20	0.1	60	0.16%
2022/08/31	0	0.00	1	79.00	79.20	-1	61	-1.64%
2022/08/30	1	79.10	0	0.00	79.30	1	60	1.64%
2022/08/25	1	78.30	0	0.00	78.70	1	59	1.69%
2022/08/24	2	78.50	0	0.00	78.60	2	58	3.42%
2022/08/22	0	0.00	1	78.70	79.80	-1	57	-1.73%
2022/08/19	1	78.40	0	0.00	78.60	1	56	1.76%
2022/08/18	12.1	78.42	1.4	78.81	78.50	10.7	56	18.91%
2022/08/17	5	79.30	0	0.00	79.20	5	55	9.00%
2022/08/15	0	0.00	1	80.20	79.50	-1	53	-1.86%
2022/08/12	2	79.00	0	0.00	79.30	2	53	3.71%
2022/08/10	1	79.60	1.1	79.96	79.90	-0.1	53	-0.14%
2022/08/09	1	80.10	7	80.67	80.00	-6	54	-11.03%
2022/08/05	2.2	76.11	2	76.60	77.20	0.2	52	0.29%
2022/08/02	1.1	75.62	0	0.00	75.60	1.1	52	2.11%
2022/07/28	0	75.00	4	75.18	75.10	-4	52	-7.57%
2022/07/27	0	0.00	1	78.30	78.40	-1	49	-2.00%
2022/07/26	1.1	78.28	1	78.70	78.00	0.1	48	0.21%
2022/07/25	1	79.10	2	79.55	79.10	-1	47	-2.09%
2022/07/22	0	0.00	10	77.91	77.90	-10	45	-22.18%
2022/07/21	8	77.18	8	77.15	77.80	0	45	0.00%
2022/07/20	1	76.60	0	0.00	76.70	1	44	2.23%
2022/07/19	3	76.50	1	76.30	76.50	2	45	4.42%
2022/07/18	0	0.00	2	76.60	76.50	-2	45	-4.39%
2022/07/15	2	75.50	1	75.40	75.50	1	46	2.15%
2022/07/13	1	74.70	1	75.00	74.90	0	50	0.00%
2022/07/12	0	0.00	6	74.65	74.80	-6	51	-11.62%
2022/07/11	6	74.70	1	75.00	74.70	5	50	9.84%
2022/07/08	0	0.00	1	74.00	73.80	-1	48	-2.05%
2022/07/07	3	73.80	0	0.00	73.40	3	48	6.20%
2022/07/06	1	73.00	0	0.00	73.20	1	47	2.08%
2022/07/04	0.1	73.00	0	0.00	72.90	0.1	47	0.21%
2022/07/01	5	73.26	0	0.00	72.50	5	47	10.60%
2022/06/30	2	74.90	1	74.80	74.50	1	46	2.16%
2022/06/29	2	75.40	0	0.00	75.30	2	45	4.42%
2022/06/28	2	75.45	2	75.45	75.40	0	45	0.00%
2022/06/27	2	75.30	0	0.00	75.40	2	45	4.43%
2022/06/23	0.1	75.20	0	0.00	75.30	0.1	45	0.11%
2022/06/22	0	0.00	3	75.70	75.20	-3	45	-6.59%
2022/06/20	0	0.00	1	76.00	75.80	-1	45	-2.18%
2022/06/15	0.1	78.00	1	77.70	77.40	-0.9	46	-1.95%
2022/06/13	0	0.00	3	77.73	77.30	-3	46	-6.44%
2022/06/09	0	0.00	0	76.70	76.90	0	45	-0.01%
2022/06/07	0	75.50	0	0.00	75.60	0	45	0.01%
2022/05/30	0.1	76.00	0	0.00	75.50	0.1	49	0.19%
2022/05/27	2	74.20	0	0.00	74.50	2	49	4.02%
2022/05/24	2	75.80	1	75.40	75.40	1	52	1.91%
2022/05/19	0	0.00	5	76.74	75.70	-5	53	-9.42%
2022/05/17	1	73.00	2	73.00	74.00	-1	52	-1.90%
2022/05/16	8	71.89	21	71.99	73.00	-13	51	-25.02%
2022/05/13	2	73.05	1	73.90	73.80	1	49	2.00%
2022/05/12	1	74.00	0	0.00	73.40	1	51	1.94%
2022/05/11	1	75.50	0	0.00	75.50	1	52	1.90%
2022/04/29	0	0.00	1	75.20	75.20	-1	56	-1.78%
2022/04/27	1	74.10	0	0.00	74.50	1	58	1.70%
2022/04/26	1	75.20	0	0.00	75.40	1	58	1.71%
2022/04/25	2	75.35	0	0.00	75.30	2	59	3.37%
2022/04/20	0	0.00	8	76.49	76.80	-8	59	-13.37%
2022/04/19	1	74.70	7	74.81	75.00	-6	58	-10.30%
2022/04/18	0	0.00	2	73.90	74.10	-2	57	-3.47%
2022/04/12	2	72.70	0	0.00	72.80	2	60	3.30%
2022/04/11	1	73.50	1	73.30	73.00	0	61	0.00%
2022/04/08	0	0.00	2.1	73.69	73.70	-2.1	61	-3.32%
2022/04/07	2	73.00	0	0.00	73.60	2	62	3.20%
2022/04/06	0	0.00	1	73.20	73.30	-1	62	-1.61%
2022/03/31	5	73.52	3	73.50	73.20	2	62	3.19%
2022/03/30	1	73.80	0.1	74.20	73.70	0.9	62	1.43%
2022/03/29	1	73.50	0	0.00	73.70	1	62	1.59%
2022/03/25	0	0.00	1	73.80	74.00	-1	63	-1.57%
2022/03/23	0	0.00	1	73.60	73.70	-1	62	-1.59%
2022/03/17	0.1	72.50	0	0.00	72.40	0.1	62	0.08%
2022/03/16	0	0.00	1	71.60	71.70	-1	62	-1.61%
2022/03/15	1	71.50	0	0.00	71.60	1	64	1.56%
2022/03/14	0	0.00	1	72.00	72.00	-1	63	-1.57%
2022/03/11	2	72.20	24	72.10	72.00	-22	64	-34.34%
2022/03/10	0	0.00	1	72.80	72.70	-1	63	-1.58%
2022/03/09	2	71.60	0	0.00	71.80	2	63	3.15%
2022/03/08	6	71.93	1	72.00	71.50	5	63	7.90%
2022/03/07	1.3	72.38	2	72.20	72.30	-0.8	61	-1.23%
2022/03/04	0	74.00	2	73.80	73.90	-2	60	-3.25%
2022/02/25	0	0.00	1	72.50	73.30	-1	62	-1.61%
2022/02/24	0.2	72.78	2	73.00	72.00	-1.8	60	-3.02%
2022/02/23	0	0.00	1	73.00	73.10	-1	59	-1.67%
2022/02/22	1.6	73.22	4	73.00	73.00	-2.4	60	-4.03%
2022/02/21	0.2	73.80	0	74.20	73.80	0.2	60	0.28%
2022/02/15	23	74.04	1	74.70	73.30	22	60	36.36%
2022/02/14	1	73.10	2	72.85	72.80	-1	59	-1.68%
2022/02/11	0	0.00	2.2	73.69	74.30	-2.2	57	-3.73%
2022/02/10	7	72.27	5	71.96	71.90	2	56	3.57%
2022/02/09	12	72.11	13	72.14	72.00	-1	56	-1.78%
2022/02/08	4	71.18	0.1	71.50	71.30	3.9	54	7.20%
2022/02/07	0	0.00	0.1	71.63	71.50	-0.1	54	-0.12%
2022/01/26	1	70.10	0	0.00	70.40	1	54	1.85%
2022/01/25	1	70.10	0	0.00	70.30	1	55	1.81%
2022/01/24	2.2	70.43	1	70.50	70.60	1.2	56	2.08%
2022/01/21	3.1	70.71	1	70.70	70.50	2.1	57	3.67%
2022/01/19	0	0.00	1	72.20	72.20	-1	54	-1.82%
2022/01/18	5	73.08	2	72.60	72.60	3	54	5.47%
2022/01/17	1	71.90	1.1	71.60	71.80	-0.1	53	-0.09%
2022/01/14	4	69.98	3	70.27	71.00	1	52	1.90%
2022/01/13	0.1	70.60	2	70.75	70.70	-2	51	-3.82%
2022/01/12	3	70.30	0	0.00	70.60	3	50	5.94%
2022/01/10	2	70.00	4	70.43	70.10	-2	48	-4.08%
2022/01/07	5	68.60	2	68.80	68.80	3	46	6.39%
2022/01/04	2	69.65	0	0.00	69.50	2	46	4.27%
2022/01/03	15	68.69	1	68.70	68.80	14	46	30.20%
2021/12/30	4	68.50	0.1	68.60	68.60	3.9	45	8.57%
2021/12/21	0	0.00	1	69.20	69.00	-1	45	-2.20%
2021/12/20	0	0.00	2	69.20	69.20	-2	45	-4.40%
2021/12/17	0	0.00	1	69.10	69.20	-1	45	-2.19%
2021/12/16	1	68.70	1	68.60	69.00	0	46	0.00%
2021/12/14	1	69.00	0	0.00	68.80	1	45	2.18%
2021/12/13	1	69.10	0	0.00	69.20	1	45	2.22%
2021/12/03	11	68.19	0	0.00	68.20	11	43	25.57%
2021/12/02	4	68.13	0	0.00	68.20	4	42	9.38%
2021/11/29	0	0.00	2	68.00	68.00	-2	43	-4.63%
2021/11/26	0	0.00	5	68.20	68.20	-5	42	-11.70%
2021/11/25	6	68.55	2	68.60	68.20	4	42	9.42%
2021/11/23	1	68.00	0	0.00	68.00	1	41	2.41%
2021/11/18	1	67.80	1	68.00	68.00	0	41	0.00%
2021/11/16	1	67.80	2	67.70	67.90	-1	41	-2.40%
2021/11/11	2	67.80	0	0.00	68.00	2	42	4.66%
2021/11/09	1	68.10	1	68.10	67.90	0	44	0.00%
2021/11/08	1	67.70	1	68.10	67.90	0	44	0.00%
2021/11/05	1	68.00	0	0.00	67.70	1	44	2.26%
2021/11/04	2	67.80	4	67.83	67.70	-2	45	-4.42%
2021/11/01	0	0.00	2	68.10	67.90	-2	47	-4.19%
2021/10/28	1	66.60	0	0.00	66.50	1	51	1.95%
2021/10/26	0.1	66.30	0	0.00	66.10	0.1	53	0.09%
2021/10/19	0	0.00	1	66.50	66.40	-1	57	-1.73%
2021/10/14	1	65.90	0	0.00	66.00	1	59	1.68%
2021/10/06	1	64.60	0	0.00	64.80	1	63	1.58%
2021/10/01	0.2	65.87	1	65.00	64.90	-0.8	65	-1.28%
2021/09/27	0	64.50	0	0.00	65.00	0	66	0.02%
2021/09/08	1	64.50	0	0.00	64.50	1	73	1.35%
2021/09/07	1	64.90	0	0.00	64.90	1	75	1.32%
2021/09/02	1	65.10	0	0.00	65.10	1	79	1.26%
2021/09/01	0	0.00	1	66.00	65.80	-1	82	-1.22%
2021/08/31	1	65.30	0	0.00	65.50	1	84	1.18%
2021/08/30	1	65.70	2	65.80	65.70	-1	90	-1.10%
2021/08/26	1	64.40	0	0.00	65.00	1	98	1.02%
2021/08/23	1	64.30	0	0.00	64.20	1	101	0.99%
2021/08/20	1	63.00	0	0.00	63.30	1	101	0.98%
2021/08/18	0	0.00	1	63.50	63.90	-1	101	-0.99%
2021/08/17	1	63.50	0	0.00	63.90	1	100	0.99%
2021/08/16	3	63.80	0	0.00	63.70	3	100	3.00%
2021/08/13	2	64.85	0	0.00	64.80	2	99	2.02%
2021/08/12	2	65.70	0	0.00	65.30	2	98	2.03%
2021/08/10	1	65.10	0	0.00	65.50	1	98	1.02%
2021/08/09	7	65.67	0	0.00	66.20	7	98	7.10%
2021/08/06	2	65.20	13	65.28	65.30	-11	98	-11.20%
2021/08/05	3.1	64.27	18	64.39	64.30	-14.9	97	-15.19%
2021/08/04	3	67.77	0	0.00	67.80	3	98	3.05%
2021/08/03	1	68.00	0	0.00	68.10	1	96	1.04%
2021/08/02	0	0.00	2.1	68.20	68.10	-2.1	95	-2.15%
2021/07/28	3	67.13	20	67.63	67.80	-17	94	-17.94%
2021/07/23	0	0.00	2	67.65	67.70	-2	96	-2.07%
2021/07/22	0	0.00	5	67.50	67.50	-5	96	-5.19%
2021/07/20	1	67.20	0	0.00	67.30	1	96	1.04%
2021/07/19	1	68.00	0	67.40	67.50	1	97	1.02%
2021/07/16	0	0.00	2	68.00	68.00	-2	98	-2.02%
2021/07/15	12	67.70	3	67.60	67.80	9	98	9.14%
2021/07/13	22	67.65	0	0.00	67.50	22	99	22.15%
2021/07/12	0	0.00	4	67.30	67.40	-4	97	-4.08%
2021/07/09	0	0.00	2	67.10	67.20	-2	98	-2.04%
2021/07/08	0	0.00	2	67.20	67.10	-2	98	-2.02%
2021/07/07	12	67.11	0	0.00	66.80	12	100	12.00%
2021/07/05	3	66.80	2	66.85	66.90	1	101	0.99%
2021/07/01	14.1	67.11	0	67.40	66.80	14.1	101	13.83%
2021/06/29	15	67.03	5	67.00	67.30	10	101	9.88%
2021/06/28	0	66.90	0	0.00	67.20	0	100	0.01%
2021/06/25	0	0.00	0.3	67.00	66.90	-0.3	100	-0.27%
2021/06/23	5	66.60	0	0.00	66.70	5	99	5.00%
2021/06/22	0	0.00	1	66.30	66.40	-1	99	-1.01%
2021/06/18	2	66.00	0	0.00	65.80	2	99	2.02%
2021/06/16	1	66.40	0	0.00	65.90	1	98	1.01%
2021/06/15	1	66.70	1	66.70	66.70	0	97	0.00%
2021/06/09	2	68.15	2	67.20	67.30	0	95	0.00%
2021/06/08	1	66.80	2	66.90	67.40	-1	92	-1.08%
2021/06/07	6	67.43	3	67.10	67.10	3	91	3.29%
2021/06/04	6	67.13	2	67.00	67.40	4	85	4.67%
2021/06/03	1	66.60	1	67.00	67.10	0	83	0.00%
2021/06/02	0	0.00	6	66.23	66.00	-6	78	-7.62%
2021/05/28	1	64.30	0	0.00	64.60	1	74	1.34%
2021/05/27	0	0.00	5	64.02	64.30	-5	75	-6.64%
2021/05/26	1	64.50	6	64.35	64.20	-5	75	-6.64%
2021/05/25	1	64.50	0	0.00	64.80	1	75	1.33%
2021/05/24	0	0.00	1	64.80	64.80	-1	76	-1.31%
2021/05/20	1	62.70	0	0.00	63.50	1	76	1.30%
2021/05/18	1	63.00	0	0.00	63.20	1	77	1.28%
2021/05/17	0	63.30	0	0.00	61.90	0	78	0.01%
2021/05/14	1	63.50	5	63.80	63.40	-4	77	-5.16%
2021/05/13	1	62.00	0	0.00	63.20	1	78	1.28%
2021/05/12	0.1	63.00	3	62.30	62.60	-3	76	-3.84%
2021/05/11	2	64.20	1	64.40	64.00	1	74	1.35%
2021/05/10	1	65.00	0	0.00	64.90	1	72	1.37%
2021/05/07	0	0.00	3	64.80	64.80	-3	71	-4.19%
2021/05/06	2	64.90	0	64.90	64.80	2	70	2.82%
2021/05/05	0	0.00	12	64.90	65.20	-12	69	-17.19%
2021/05/04	1	65.10	0	0.00	65.10	1	69	1.46%
2021/05/03	1	65.30	3	65.27	66.00	-2	68	-2.93%
2021/04/26	0	0.00	5	66.06	66.40	-5	66	-7.50%
2021/04/22	0	0.00	2	66.35	65.90	-2	65	-3.04%
2021/04/20	0	0.00	2	65.35	65.60	-2	64	-3.11%
2021/04/19	2	65.10	1	65.10	65.20	1	63	1.58%
2021/04/15	5	65.46	0	0.00	65.30	5	63	7.90%
2021/04/14	10	66.11	0	0.00	65.40	10	62	15.88%
2021/04/13	4	66.10	2	66.00	66.00	2	61	3.31%
2021/04/12	1	65.40	3	65.50	65.50	-2	61	-3.27%
2021/04/09	0	0.00	1	65.50	65.40	-1	60	-1.65%
2021/04/08	2	65.00	1	65.00	64.90	1	58	1.73%
2021/04/07	0	64.60	0	0.00	65.00	0	57	0.05%
2021/04/06	0	64.80	9	64.84	64.90	-9	57	-15.60%
2021/04/01	1	65.00	1	65.00	64.80	0	56	0.00%
2021/03/31	0	0.00	2	64.30	64.40	-2	56	-3.55%
2021/03/30	3	64.00	0	0.00	64.10	3	55	5.39%
2021/03/29	1	64.00	1	63.90	63.90	0	55	0.00%
2021/03/26	0	0.00	1	64.40	64.20	-1	54	-1.82%
2021/03/24	3	63.80	0	0.00	63.90	3	54	5.49%
2021/03/23	3	64.30	6	64.13	64.20	-3	53	-5.56%
2021/03/22	0	64.40	0	64.50	64.50	0	53	0.02%
2021/03/18	2	64.30	2	64.45	64.40	0	53	0.00%
2021/03/17	4	63.10	1.2	63.31	63.50	2.8	53	5.21%
2021/03/16	0	0.00	1	63.00	63.10	-1	52	-1.92%
2021/03/15	1	62.70	1	62.60	62.90	0	51	0.00%
2021/03/12	7	62.81	0	0.00	62.80	7	51	13.56%
2021/03/11	1	62.00	0.1	63.80	62.30	0.9	51	1.74%
2021/03/10	2	62.00	1	62.01	62.20	1	51	1.91%
2021/03/04	1	62.30	7	62.30	62.30	-6	53	-11.25%
2021/03/03	0	0.00	2	62.50	62.60	-2	53	-3.73%
2021/03/02	4	62.50	0	0.00	62.60	4	53	7.51%
2021/02/26	0	0.00	1	62.40	62.40	-1	53	-1.88%
2021/02/24	0	0.00	0.1	63.00	62.10	-0.1	53	-0.09%
2021/02/23	1	61.70	0	0.00	62.10	1	52	1.91%
2021/02/22	1	61.90	0	0.00	62.00	1	52	1.89%
2021/02/19	0	0.00	5	61.90	61.90	-5	52	-9.50%
2021/02/17	1	62.00	6	61.98	62.00	-5	51	-9.69%
2021/02/05	1	62.20	0	0.00	62.40	1	50	1.99%
2021/02/01	1	61.30	0	0.00	61.20	1	48	2.05%
2021/01/29	1	61.49	0	0.00	61.40	1	48	2.09%
2021/01/27	0.1	61.40	0	0.00	61.90	0.1	48	0.21%
2021/01/25	0	0.00	3	61.00	61.20	-3	48	-6.23%
2021/01/22	1	61.10	0	0.00	61.30	1	47	2.10%
2021/01/21	1	61.10	1	61.20	61.30	0	47	0.00%
2021/01/20	6	61.08	2	61.00	61.10	4	46	8.55%
2021/01/19	0.1	61.50	0	0.00	61.40	0.1	44	0.14%
2021/01/18	0	0.00	8	61.30	61.40	-8	44	-17.94%
2021/01/14	2	62.00	0	0.00	61.70	2	43	4.64%
2021/01/13	1	62.20	0	0.00	62.10	1	41	2.38%
2021/01/12	1	62.10	1	62.30	61.90	0	41	0.00%
2021/01/11	0	0.00	2	62.35	62.40	-2	40	-4.89%
2021/01/08	4	61.60	0	0.00	61.60	4	39	10.01%
2021/01/07	1	61.60	0	0.00	61.70	1	39	2.55%
2021/01/06	0	0.00	3	61.60	61.60	-3	38	-7.79%
2021/01/05	1	61.70	0	0.00	61.80	1	37	2.64%
2021/01/04	1	61.90	0	0.00	61.90	1	37	2.69%
2020/12/30	1	62.10	1	62.20	62.10	0	36	0.00%
2020/12/29	0	0.00	3	62.10	62.40	-3	36	-8.23%
2020/12/28	5.1	62.00	0	0.00	62.00	5.1	36	13.96%
2020/12/25	0.1	61.90	0	0.00	61.90	0.1	35	0.14%
2020/12/24	0.1	62.10	0	0.00	61.90	0.1	35	0.14%
2020/12/18	1.1	62.40	0	0.00	62.20	1.1	36	2.92%
2020/12/17	1.1	62.40	0	0.00	62.40	1.1	35	2.92%
2020/12/16	3.1	62.79	0	0.00	62.80	3.1	35	8.50%
2020/12/15	1.1	62.34	0	0.00	62.40	1.1	35	2.98%
2020/12/14	0	62.70	0	0.00	63.00	0	34	0.13%
2020/12/11	3	62.50	0	0.00	62.50	3	35	8.61%
2020/12/10	2.1	62.81	0	0.00	63.00	2.1	34	6.11%
2020/12/09	0.1	63.10	1	62.80	63.00	-0.9	34	-2.63%
2020/12/08	4	63.05	0	0.00	63.00	4	34	11.72%
2020/12/07	2	63.16	0	0.00	63.20	2	35	5.76%
2020/12/04	1	63.70	3	63.77	63.80	-2	35	-5.46%
2020/12/03	2	63.66	23	63.95	63.80	-21	35	-59.06%
2020/12/02	1	63.50	0	0.00	64.20	1	34	3.02%
2020/12/01	1	62.80	0	0.00	62.90	1	34	2.94%
2020/11/30	3	62.47	1	62.60	62.40	2	34	5.82%
2020/11/27	0	62.08	1	61.90	62.20	-1	33	-2.83%
2020/11/26	1	62.00	8	62.05	62.10	-7	33	-20.61%
2020/11/25	0	61.90	0	0.00	62.10	0	34	0.12%
2020/11/24	1.2	61.99	3	61.90	61.90	-1.8	33	-5.27%
2020/11/23	14	61.89	0	0.00	61.90	14	34	41.10%
2020/11/19	2	62.00	0	0.00	62.00	2	34	5.86%
2020/11/16	1	61.80	1	61.80	61.80	0	37	0.00%
2020/11/12	1	61.80	0	0.00	61.70	1	38	2.58%
2020/11/11	1.2	61.90	0	0.00	61.80	1.2	39	3.15%
2020/11/10	0	0.00	3	61.70	61.70	-3	40	-7.38%
2020/11/09	2	61.60	0	0.00	61.70	2	40	4.88%
2020/11/02	5	61.08	0	0.00	61.20	5	57	8.77%
2020/10/30	1.1	61.31	0	0.00	61.20	1.1	63	1.65%
2020/10/29	1	61.00	0	0.00	61.50	1	67	1.49%
2020/10/23	2	61.50	0	0.00	61.90	2	73	2.72%
2020/10/15	0	0.00	1	62.50	62.20	-1	87	-1.14%
2020/10/13	0.3	63.00	0	0.00	61.90	0.3	91	0.32%
2020/10/12	1	61.30	1	61.70	62.00	0	93	0.00%
2020/10/08	0	0.00	1	61.20	61.30	-1	94	-1.05%
2020/10/07	0	0.00	1	61.00	61.10	-1	95	-1.05%
2020/10/06	1	61.10	6	61.10	61.00	-5	97	-5.14%
2020/10/05	1	60.80	0	0.00	61.20	1	100	1.00%
2020/09/30	0	0.00	1	61.20	61.20	-1	102	-0.97%
2020/09/28	1	61.10	0	0.00	61.00	1	106	0.94%
2020/09/25	3	61.37	0	0.00	61.00	3	110	2.71%
2020/09/24	3	61.80	0	0.00	61.80	3	110	2.71%
2020/09/23	1	62.00	0	0.00	62.20	1	110	0.90%
2020/09/22	0	0.00	1	62.10	62.30	-1	112	-0.89%
2020/09/16	1	62.40	12	62.40	62.40	-11	114	-9.64%
2020/09/11	0.2	63.00	0	0.00	62.10	0.2	115	0.14%
2020/09/09	1	61.50	1	61.90	62.00	0	114	0.00%
2020/09/02	1	62.40	0	0.00	62.40	1	116	0.86%
2020/09/01	1	62.40	0	0.00	62.70	1	117	0.85%
2020/08/28	1	62.60	6	62.80	62.80	-5	119	-4.20%
2020/08/21	1	62.10	0	0.00	62.20	1	119	0.83%
2020/08/20	8	61.76	3	61.83	61.90	5	119	4.17%
2020/08/17	0	0.00	1	63.20	63.20	-1	118	-0.84%
2020/08/14	2	62.80	0	0.00	63.00	2	120	1.65%
2020/08/13	6	63.58	0	0.00	63.50	6	119	5.00%
2020/08/12	2	62.95	0	0.00	63.40	2	119	1.67%
2020/08/11	1	63.70	0	0.00	63.60	1	118	0.85%
2020/08/10	3	63.97	1	64.30	63.70	2	117	1.71%
2020/08/07	3	64.60	0	0.00	64.50	3	114	2.62%
2020/08/06	8	65.21	3	65.17	65.40	5	112	4.45%
2020/08/05	2	69.60	0	0.00	69.70	2	105	1.90%
2020/08/04	5	69.06	1	68.80	68.90	4	103	3.88%
2020/08/03	1	68.80	0	0.00	68.80	1	100	1.00%
2020/07/31	3	68.67	0	0.00	68.80	3	98	3.06%
2020/07/30	2	68.90	5	69.14	68.90	-3	98	-3.05%
2020/07/29	2	68.05	0	0.00	68.80	2	98	2.02%
2020/07/28	10	67.80	5	68.68	67.80	5	99	5.02%
2020/07/27	12	69.10	8	69.96	68.90	4	97	4.08%
2020/07/24	2	69.95	6	70.48	69.50	-4	95	-4.18%
2020/07/23	5.6	70.77	0	0.00	70.50	5.6	93	5.99%
2020/07/22	0	0.00	2.5	70.24	70.20	-2.5	92	-2.71%
2020/07/21	0	0.00	5	69.70	69.60	-5	90	-5.54%
2020/07/20	1	68.90	2.5	69.04	69.40	-1.5	88	-1.69%
2020/07/17	3.2	69.04	1	69.30	68.80	2.2	88	2.49%
2020/07/16	9	68.99	2	69.05	69.10	7	88	7.92%
2020/07/15	1	68.30	27	68.31	68.30	-26	86	-29.98%
2020/07/13	1	68.00	2	68.40	68.20	-1	85	-1.17%
2020/07/10	9.1	68.60	2	68.05	68.00	7.1	84	8.40%
2020/07/09	0	0.00	2	69.15	69.40	-2	82	-2.44%
2020/07/08	1	68.20	1	68.40	68.50	0	80	0.00%
2020/07/07	1	68.20	17	68.36	68.40	-16	80	-19.81%
2020/07/06	1.5	67.53	3	67.83	68.10	-1.5	79	-1.88%
2020/07/03	2	66.60	3	66.60	66.60	-1	77	-1.29%
2020/07/02	4	66.60	0	0.00	66.50	4	78	5.08%
2020/07/01	2	66.40	0	0.00	66.50	2	79	2.53%
2020/06/30	0	0.00	5	65.86	66.00	-5	78	-6.35%
2020/06/29	0	0.00	1	65.60	65.80	-1	79	-1.26%
2020/06/19	4	65.33	2	65.40	65.20	2	83	2.39%
2020/06/17	1	65.10	3	65.00	65.10	-2	85	-2.35%
2020/06/16	0	0.00	1	65.00	65.00	-1	87	-1.14%
2020/06/12	5	64.00	0	0.00	64.40	5	95	5.24%
2020/06/11	6	65.42	1	65.20	64.80	5	97	5.14%
2020/06/10	5	65.80	0	0.00	66.10	5	100	4.95%
2020/06/08	2	65.30	0	0.00	65.40	2	107	1.86%
2020/06/05	0.1	65.60	2	65.20	65.20	-1.9	108	-1.76%
2020/06/04	4	64.98	0	0.00	65.20	4	109	3.66%
2020/06/03	0	0.00	2	65.60	65.80	-2	109	-1.83%
2020/06/01	0	0.00	3	64.97	64.90	-3	107	-2.79%
2020/05/29	0	0.00	1	64.70	64.60	-1	108	-0.92%
2020/05/28	0	0.00	1	64.60	64.60	-1	108	-0.92%
2020/05/26	0	0.00	3	64.53	64.50	-3	109	-2.75%
2020/05/22	0	0.00	1	64.20	63.70	-1	108	-0.92%
2020/05/21	1	63.60	8	64.06	63.60	-7	107	-6.51%
2020/05/20	1	62.60	0	0.00	62.70	1	104	0.96%
2020/05/18	2	62.10	0	0.00	62.20	2	104	1.92%
2020/05/12	1	62.10	0	0.00	62.30	1	105	0.95%
2020/05/11	6	61.95	4.3	62.18	62.30	1.7	105	1.61%
2020/05/08	9	63.51	0	0.00	63.50	9	102	8.81%
2020/05/06	3.4	62.79	0	0.00	62.60	3.4	102	3.31%
2020/05/05	2	62.60	0	0.00	62.50	2	102	1.95%
2020/05/04	5	62.44	1	62.40	62.50	4	101	3.93%
2020/04/30	2	62.20	1	62.10	62.30	1	100	1.00%
2020/04/29	0	0.00	4	61.80	62.00	-4	102	-3.92%
2020/04/28	2	61.25	0	0.00	61.30	2	102	1.94%
2020/04/27	2.1	60.87	0	0.00	61.00	2.1	104	1.95%
2020/04/21	0	0.00	4	60.10	59.70	-4	104	-3.85%
2020/04/20	3	60.90	0	0.00	61.00	3	102	2.94%
2020/04/15	0	0.00	2	60.35	61.10	-2	100	-1.98%
2020/04/14	1	59.60	1	59.70	59.60	0	99	0.00%
2020/04/13	2	59.30	2	59.40	59.40	0	99	0.00%
2020/04/10	8	59.41	0	0.00	59.80	8	99	8.06%
2020/04/09	4	60.23	1	60.20	60.20	3	98	3.05%
2020/04/07	0	0.00	2	59.80	59.90	-2	94	-2.11%
2020/03/31	2	57.30	0	0.00	57.70	2	91	2.18%
2020/03/26	2	56.50	7	57.07	57.60	-5	89	-5.60%
2020/03/25	2	57.75	8	57.31	57.30	-6	87	-6.85%
2020/03/24	1	56.00	0	0.00	55.90	1	85	1.17%
2020/03/23	1	54.20	4	54.38	54.90	-3	84	-3.54%
2020/03/20	11	54.26	4	55.18	55.40	7	83	8.34%
2020/03/19	3	52.13	2	52.70	52.00	1	81	1.23%
2020/03/18	3	55.67	1	55.20	55.20	2	76	2.61%
2020/03/17	1	56.10	0	0.00	56.20	1	72	1.37%
2020/03/16	9	59.11	7	59.16	58.40	2	69	2.88%
2020/03/13	1.1	59.57	6	58.82	60.80	-5	64	-7.66%
2020/03/12	6	62.03	3	61.97	61.70	3	59	5.02%
2020/03/11	3	64.13	0	0.00	63.80	3	56	5.34%
2020/03/10	1	62.70	4	62.60	63.90	-3	54	-5.49%
2020/03/09	1	63.00	0	0.00	62.70	1	52	1.90%
2020/03/06	1	62.80	1	62.60	62.90	0	51	0.00%
2020/03/04	0	0.00	1	62.70	62.70	-1	52	-1.91%
2020/03/02	10	62.73	0.7	63.00	62.60	9.3	51	18.13%
2020/02/27	2	63.20	0	0.00	63.30	2	50	3.98%
2020/02/25	0	0.00	1	63.50	63.50	-1	49	-2.01%
2020/02/24	1	63.50	0	0.00	63.80	1	49	2.04%
2020/02/21	0	0.00	6	64.15	64.20	-6	49	-12.20%
2020/02/14	2	63.80	0	0.00	63.70	2	48	4.16%
2020/02/13	1	64.00	0	0.00	63.60	1	48	2.08%
2020/02/12	1	63.60	1	63.90	64.00	0	47	0.00%
2020/02/11	2	63.20	1	63.00	63.30	1	47	2.12%
2020/02/10	9	63.52	0	0.00	63.40	9	47	19.10%
2020/02/06	2	64.25	0	0.00	64.30	2	46	4.29%
2020/02/05	6	64.00	0	0.00	64.20	6	45	13.10%
2020/02/04	9	63.71	0	0.00	63.80	9	45	19.79%
2020/02/03	1	62.40	1	62.60	63.20	0	45	0.00%
2020/01/31	7	64.36	1	64.40	64.00	6	41	14.29%
2020/01/30	19	64.24	2	64.40	64.30	17	40	41.82%
2020/01/20	7	65.57	2	65.70	65.90	5	38	13.03%
2020/01/17	1	65.20	0	0.00	65.40	1	37	2.65%
2020/01/15	0	0.00	1	65.00	65.00	-1	38	-2.61%
2020/01/07	1	64.90	0	0.00	64.60	1	39	2.51%
2020/01/06	1	64.80	0	0.00	64.80	1	41	2.42%
2020/01/03	0	0.00	5	65.10	65.10	-5	45	-10.96%
2020/01/02	1	65.00	1	65.20	65.00	0	45	0.00%
2019/12/31	2	65.00	0	0.00	65.00	2	45	4.38%
2019/12/27	6	65.00	11	65.22	65.00	-5	47	-10.56%
2019/12/25	0	0.00	1	65.20	65.00	-1	47	-2.12%
2019/12/19	0	0.00	1	65.20	64.90	-1	46	-2.16%
2019/12/18	1	64.80	1	65.00	65.00	0	46	0.00%
2019/12/17	5	64.70	0	0.00	64.70	5	46	10.72%
2019/12/13	1	64.80	0	0.00	64.70	1	47	2.13%
2019/12/06	2	64.30	0	0.00	65.00	2	49	4.05%
2019/12/03	2	64.50	0	64.80	64.80	2	53	3.66%
2019/11/28	5	65.60	0	0.00	65.50	5	54	9.16%
2019/11/25	0.3	65.30	0	0.00	65.50	0.3	54	0.47%
2019/11/21	1	65.10	1	65.30	65.30	0	55	0.00%
2019/11/20	1.2	65.50	0	0.00	65.40	1.2	57	2.15%
2019/11/18	2	65.70	0	0.00	65.90	2	63	3.16%
2019/11/15	0	0.00	0.2	65.80	65.70	-0.2	63	-0.31%
2019/11/14	0	0.00	6	65.67	65.80	-6	63	-9.38%
2019/11/13	0.5	65.80	0	0.00	65.80	0.5	64	0.71%
2019/11/12	0	65.50	2	65.95	65.90	-2	65	-3.07%
2019/11/11	0	0.00	1	65.70	65.70	-1	65	-1.53%
2019/11/08	7	65.11	1	65.20	65.20	6	65	9.16%
2019/11/07	2	64.95	0	0.00	65.10	2	69	2.88%
2019/11/05	0	0.00	5	64.60	64.90	-5	75	-6.63%
2019/11/01	0	0.00	5	64.20	64.20	-5	79	-6.30%
2019/10/31	0	0.00	1	64.00	64.00	-1	81	-1.23%
2019/10/30	1	63.80	0	0.00	63.90	1	81	1.23%
2019/10/25	0.1	64.00	0	0.00	63.80	0.1	84	0.12%
2019/10/24	0	0.00	4	64.00	63.80	-4	85	-4.67%
2019/10/22	2	63.70	1	63.90	63.90	1	87	1.15%
2019/10/18	2	64.00	0	0.00	64.00	2	89	2.24%
2019/10/15	1	63.90	11	63.95	63.90	-10	89	-11.14%
2019/10/09	9.1	63.79	3	64.00	63.70	6.1	88	6.84%
2019/10/08	4	65.80	0	0.00	65.60	4	83	4.76%
2019/10/07	0	0.00	1	66.50	66.30	-1	85	-1.18%
2019/10/03	0	0.00	1	65.50	65.50	-1	84	-1.19%
2019/10/02	1	65.40	0	0.00	65.50	1	83	1.19%
2019/10/01	1	65.40	0	0.00	65.40	1	83	1.19%
2019/09/27	0	0.00	2	65.05	65.00	-2	83	-2.38%
2019/09/26	0	0.00	2	64.90	64.90	-2	83	-2.40%
2019/09/25	0	0.00	1	64.90	64.90	-1	83	-1.19%
2019/09/23	2	64.80	0	0.00	64.90	2	84	2.36%
2019/09/20	2	64.95	0	0.00	64.70	2	84	2.37%
2019/09/19	3	64.93	0	0.00	65.00	3	84	3.57%
2019/09/17	3	65.27	0	0.00	64.80	3	83	3.58%
2019/09/12	0	0.00	2	65.70	66.00	-2	82	-2.42%
2019/09/10	0	0.00	5	65.50	65.30	-5	82	-6.08%
2019/09/09	0	0.00	15	65.61	65.50	-15	81	-18.33%
2019/09/06	3	66.63	0	0.00	66.60	3	80	3.74%
2019/09/05	7	66.51	4	66.55	66.60	3	79	3.78%
2019/09/04	9	66.57	2	66.35	66.20	7	78	8.94%
2019/09/03	1	66.30	4	66.58	66.50	-3	78	-3.81%
2019/09/02	1	65.90	0	0.00	66.00	1	77	1.29%
2019/08/30	1	65.80	0	0.00	65.60	1	80	1.25%
2019/08/29	0	0.00	4	65.60	65.60	-4	81	-4.92%
2019/08/27	1	65.90	0	0.00	65.90	1	81	1.23%
2019/08/26	14.5	65.70	1	65.70	65.50	13.5	81	16.63%
2019/08/23	48	66.02	0	0.00	66.20	48	80	59.65%
2019/08/22	25	66.06	6	65.93	65.70	19	78	24.16%
2019/08/21	40	64.42	1	64.30	64.40	39	74	52.47%
2019/08/20	33	64.14	0	0.00	64.10	33	73	44.86%
2019/08/15	3	62.53	0	0.00	63.10	3	74	4.05%
2019/08/14	5.1	64.00	0	0.00	63.80	5.1	73	6.93%
2019/08/12	3	63.10	3	63.17	63.90	0	73	0.00%
2019/08/08	1	63.10	1	63.20	63.10	0	70	0.00%
2019/08/07	3	66.50	3.1	66.51	66.70	-0.1	68	-0.15%
2019/08/06	4	65.98	1.1	65.85	66.50	3	65	4.52%
2019/08/05	4	66.50	0	0.00	66.60	4	63	6.35%
2019/08/02	2.2	66.25	6	66.38	66.50	-3.9	62	-6.19%
2019/08/01	3	66.73	0	0.00	66.90	3	61	4.87%
2019/07/31	1	66.90	0	0.00	66.80	1	61	1.62%
2019/07/25	1	66.90	3.3	66.96	66.90	-2.3	63	-3.64%
2019/07/24	0	0.00	5	66.40	66.80	-5	64	-7.79%
2019/07/23	1	66.50	0	0.00	66.20	1	68	1.47%
2019/07/22	2	66.00	3	66.13	66.00	-1	73	-1.37%
2019/07/18	1	65.00	0	0.00	64.80	1	71	1.39%
2019/07/17	1	65.00	0	0.00	65.00	1	72	1.39%
2019/07/16	0	0.00	1	65.00	65.50	-1	71	-1.39%
2019/07/15	1	65.10	0	0.00	65.00	1	71	1.39%
2019/07/12	3	65.40	0	0.00	65.40	3	71	4.18%
2019/07/11	1	64.70	0	0.00	65.20	1	71	1.39%
2019/07/10	1	64.60	0	0.00	64.70	1	71	1.41%
2019/07/09	3	64.70	4	64.80	64.70	-1	71	-1.41%
2019/07/08	1	65.10	0	0.00	65.30	1	71	1.40%
2019/07/05	4	65.25	0	0.00	65.20	4	71	5.59%
2019/07/02	0	0.00	3	64.80	64.90	-3	73	-4.09%
2019/07/01	2	64.60	0	0.00	64.70	2	73	2.73%
2019/06/19	0	0.00	0.3	64.40	64.10	-0.3	75	-0.37%
2019/06/14	0	0.00	2	63.60	63.70	-2	74	-2.67%
2019/06/13	1	63.50	0	0.00	63.50	1	74	1.34%
2019/06/12	2	63.40	0	0.00	63.40	2	74	2.68%
2019/06/11	1	63.50	0	0.00	63.30	1	74	1.34%
2019/06/06	2	62.90	0	0.00	62.80	2	72	2.76%
2019/06/05	1	63.90	3	63.83	63.70	-2	70	-2.84%
2019/06/03	0	0.00	5	64.60	64.70	-5	68	-7.26%
2019/05/31	0	0.00	1	64.90	65.00	-1	69	-1.45%
2019/05/30	3	64.67	0	0.00	64.90	3	68	4.35%
2019/05/29	2	64.85	0	0.00	65.00	2	69	2.88%
2019/05/28	1	64.80	0	0.00	65.00	1	69	1.44%
2019/05/27	4	65.30	0	0.00	65.10	4	70	5.64%
2019/05/24	2	65.10	5	65.50	65.40	-3	70	-4.24%
2019/05/23	2	64.50	0	0.00	64.60	2	69	2.86%
2019/05/17	1.1	64.13	0	0.00	64.00	1.1	71	1.55%
2019/05/14	3	64.10	1	64.00	64.10	2	70	2.84%
2019/05/13	3	64.00	1	64.30	64.30	2	69	2.88%
2019/05/09	2	64.00	18	64.08	64.30	-16	67	-23.61%
2019/05/08	3	63.10	3	63.97	64.50	0	66	0.00%
2019/05/07	0	0.00	4.5	64.72	64.50	-4.5	65	-6.88%
2019/05/06	4	64.30	5	64.90	64.40	-1	64	-1.55%
2019/05/03	1	65.10	0	0.00	65.10	1	63	1.58%
2019/05/02	1	64.90	2	64.85	65.10	-1	61	-1.63%
2019/04/29	8	65.25	6	66.30	64.70	2	58	3.40%
2019/04/26	2	63.70	2	63.85	64.10	0	53	0.00%
2019/04/18	2	62.35	0	0.00	62.00	2	46	4.34%
2019/04/17	1	62.50	0	0.00	62.40	1	46	2.15%
2019/04/12	2	62.40	0	0.00	62.50	2	45	4.40%
2019/04/09	1	63.30	2	63.85	63.90	-1	43	-2.29%
2019/04/08	0	0.00	0.5	63.00	63.00	-0.5	42	-1.08%
2019/04/02	0	0.00	6	62.92	62.70	-6	41	-14.35%
2019/03/25	3	61.90	2	61.80	61.80	1	40	2.47%
2019/03/22	0	0.00	1	61.70	62.20	-1	39	-2.51%
2019/03/21	2	61.30	0	0.00	61.30	2	37	5.29%
2019/03/20	4	61.20	0	0.00	61.30	4	38	10.51%
2019/03/18	2	60.80	0.1	61.20	61.20	1.9	39	4.86%
2019/03/12	0.1	61.10	2	61.00	61.00	-1.9	40	-4.67%
2019/03/08	0	0.00	2	60.75	61.00	-2	41	-4.80%
2019/03/07	2	61.45	0	0.00	61.10	2	41	4.82%
2019/03/04	2	61.55	0	0.00	61.70	2	41	4.86%
2019/02/26	7	62.37	0	0.00	62.10	7	39	17.70%
2019/02/22	4.3	61.71	0	0.00	61.90	4.3	37	11.30%
2019/02/21	3	61.00	0	0.00	61.00	3	37	8.07%
2019/02/20	0	0.00	2	60.50	60.50	-2	36	-5.50%
2019/02/19	1	60.00	0	0.00	60.20	1	35	2.79%
2019/02/18	1	59.50	0	0.00	59.90	1	35	2.78%
2019/02/15	1	59.60	2	59.80	59.80	-1	35	-2.81%
2019/02/14	2	60.00	2	59.90	60.00	0	35	0.00%
2019/02/12	2	59.20	1.4	59.21	59.10	0.6	32	1.94%
2019/02/11	10	59.40	0	0.00	59.30	10	32	30.55%
2019/01/30	1	58.90	0	0.00	59.00	1	32	3.04%
2019/01/29	0	0.00	1	59.40	58.60	-1	32	-3.03%
2019/01/25	0	0.00	2	58.80	58.50	-2	32	-6.08%
2019/01/23	0	0.00	1	59.00	58.60	-1	33	-3.03%
2019/01/21	0	0.00	3	58.10	58.10	-3	32	-9.23%
2019/01/17	0	0.00	3	57.30	57.40	-3	33	-8.83%
2019/01/15	1	57.00	6	57.09	56.90	-5	36	-14.00%
2019/01/14	1	56.60	3	56.80	57.00	-2	36	-5.43%
2019/01/09	5	57.56	0	0.00	57.40	5	38	13.07%
2019/01/07	1	57.60	0	0.00	57.60	1	37	2.65%
2018/12/25	1	56.40	1	56.30	56.40	0	45	0.00%
2018/12/24	0	0.00	2	56.65	56.50	-2	45	-4.40%
2018/12/22	0	0.00	1	56.70	56.70	-1	45	-2.22%
2018/12/17	1	57.50	0	0.00	57.10	1	45	2.21%
2018/12/14	0	0.00	1	57.30	57.20	-1	45	-2.20%
2018/12/10	5	57.36	2	57.25	56.60	3	44	6.82%
2018/12/03	1	56.50	0	0.00	56.20	1	46	2.16%
2018/11/28	1	55.00	0	0.00	55.00	1	43	2.29%
2018/11/22	1	54.80	0	0.00	55.00	1	43	2.28%
2018/11/20	0	0.00	1	55.00	54.70	-1	46	-2.16%
2018/11/16	8	54.30	9	54.36	54.40	-1	47	-2.11%
2018/11/09	1	54.30	0	0.00	54.90	1	49	2.00%
2018/11/06	2	54.20	0	0.00	54.20	2	52	3.78%
2018/11/05	1	54.10	0	0.00	54.00	1	53	1.87%
2018/11/02	0	0.00	1	54.10	54.10	-1	59	-1.69%
2018/10/19	1	54.50	0	0.00	54.80	1	71	1.40%
2018/10/11	1	55.00	0	0.00	55.00	1	72	1.39%
2018/10/08	2	56.65	0	0.00	56.60	2	69	2.90%
2018/10/05	1	57.10	1	57.10	57.10	0	67	0.00%
2018/10/04	1	58.00	0	0.00	58.00	1	66	1.50%
2018/10/01	1	58.00	0	0.00	57.70	1	66	1.50%
2018/09/27	4	57.70	0	0.00	57.80	4	68	5.86%
2018/09/26	0	0.00	3	58.10	58.00	-3	68	-4.38%
2018/09/21	3	58.20	0	0.00	58.10	3	69	4.35%
2018/09/18	0	0.00	0.5	58.30	58.00	-0.5	70	-0.67%
2018/09/17	0	0.00	0	58.80	58.50	0	71	-0.03%
2018/09/14	0.4	58.80	0.5	58.80	58.30	-0.2	71	-0.21%
2018/09/13	0	0.00	5	58.00	57.90	-5	71	-6.97%
2018/09/10	0	0.00	2	57.70	57.70	-2	71	-2.82%
2018/09/07	2	57.05	0	0.00	56.80	2	68	2.90%
2018/09/06	1	57.60	1	58.00	57.50	0	69	0.00%
2018/09/05	0	0.00	1	57.80	57.70	-1	69	-1.44%
2018/09/04	0.3	58.00	0	0.00	57.30	0.3	69	0.46%
2018/09/03	5	57.34	0	0.00	57.00	5	70	7.10%
2018/08/29	1	57.20	0	0.00	57.60	1	71	1.40%
2018/08/23	1	57.20	2	57.30	56.80	-1	70	-1.42%
2018/08/22	2	57.35	0	0.00	57.30	2	69	2.86%
2018/08/21	4	58.00	1	57.80	57.30	3	68	4.36%
2018/08/16	1	58.40	0	0.00	58.20	1	68	1.46%
2018/08/15	2	58.75	0	0.00	58.60	2	68	2.94%
2018/08/13	1	59.00	2	58.95	58.60	-1	67	-1.47%
2018/08/10	6	59.60	2	59.60	59.60	4	65	6.07%
2018/08/09	3	58.90	1	59.00	59.10	2	65	3.06%
2018/08/08	4	63.15	2	63.40	63.00	2	60	3.28%
2018/08/07	5	63.08	4	63.20	63.20	1	55	1.79%
2018/08/06	1	63.50	0	0.00	63.50	1	53	1.88%
2018/08/02	0	0.00	6	63.65	63.00	-6	51	-11.73%
2018/08/01	1	63.40	10.4	63.53	63.60	-9.4	50	-18.54%
2018/07/31	1	63.10	0	0.00	63.40	1	49	2.02%
2018/07/30	1	63.50	0	0.00	63.70	1	47	2.09%
2018/07/26	0	0.00	1	63.00	63.00	-1	46	-2.16%
2018/07/25	3	62.17	0	0.00	62.30	3	46	6.40%
2018/07/20	1	62.00	0	0.00	62.00	1	47	2.12%
2018/07/17	0	0.00	1	62.50	62.40	-1	47	-2.11%
2018/07/12	0	0.00	1	61.50	61.60	-1	51	-1.94%
2018/07/10	1	62.00	0	0.00	62.00	1	52	1.90%
2018/07/09	0	61.50	0	0.00	61.80	0	52	0.06%
2018/07/06	2	61.30	0	0.00	61.00	2	53	3.76%
2018/07/04	0	0.00	1	62.00	62.00	-1	53	-1.89%
2018/06/29	1	62.10	0	0.00	62.20	1	53	1.85%
2018/06/28	0	0.00	1	62.20	62.40	-1	53	-1.87%
2018/06/27	1	62.00	0	0.00	62.10	1	55	1.82%
2018/06/25	4	62.63	1	62.80	62.80	3	54	5.48%
2018/06/22	0	0.00	1	62.40	62.40	-1	55	-1.81%
2018/06/20	0	0.00	2	62.60	62.60	-2	57	-3.50%
2018/06/19	0	0.00	3	62.70	62.70	-3	58	-5.09%
2018/06/15	0	0.00	1	62.70	62.70	-1	59	-1.68%
2018/06/14	0	0.00	1	62.50	62.70	-1	60	-1.66%
2018/06/13	0	0.00	1	62.70	62.50	-1	61	-1.64%
2018/06/07	0	0.00	1	63.50	63.20	-1	65	-1.53%
2018/06/01	0	0.00	1	62.90	62.80	-1	67	-1.49%
2018/05/30	1	62.00	0	0.00	61.90	1	68	1.47%
2018/05/28	0	0.00	1	62.70	62.30	-1	68	-1.45%
2018/05/25	1	62.70	0	0.00	62.90	1	68	1.45%
2018/05/24	1	62.80	0	0.00	62.80	1	69	1.45%
2018/05/22	1	62.00	1	62.10	62.10	0	70	0.00%
2018/05/21	1	61.80	2	62.00	61.90	-1	70	-1.41%
2018/05/15	0	0.00	0	62.10	61.50	0	77	-0.05%
2018/05/14	0	0.00	2	61.00	61.10	-2	83	-2.39%
2018/05/10	0	0.00	3	61.37	61.30	-3	84	-3.54%
2018/05/09	1	61.30	0	0.00	61.30	1	84	1.18%
2018/05/08	0	0.00	2	61.00	61.70	-2	84	-2.36%
2018/04/30	1	61.00	0	0.00	60.90	1	89	1.11%
2018/04/25	0	0.00	2	61.20	61.40	-2	94	-2.13%
2018/04/24	11	61.25	0	0.00	61.30	11	95	11.46%
2018/04/23	5	62.14	1	62.00	62.00	4	97	4.11%
2018/04/20	10	62.30	0	0.00	62.10	10	98	10.10%
2018/04/19	0	0.00	1	62.40	62.50	-1	100	-0.99%
2018/04/18	9	61.89	0	0.00	61.80	9	108	8.33%
2018/04/16	0.1	61.60	0	0.00	61.60	0.1	112	0.11%
2018/04/11	2	61.05	2	61.10	61.10	0	156	0.00%
2018/04/10	1	61.10	1	61.30	61.10	0	157	0.00%
2018/04/09	1	61.50	0	0.00	61.90	1	159	0.63%
2018/04/03	1	61.70	0	0.00	62.10	1	160	0.62%
2018/03/29	0	0.00	4	62.65	62.80	-4	159	-2.50%
2018/03/28	3	62.47	1	62.50	62.30	2	159	1.25%
2018/03/22	1	63.20	3	62.90	62.30	-2	160	-1.25%
2018/03/21	0	0.00	1	62.70	62.90	-1	159	-0.63%
2018/03/19	1	63.20	2	63.30	63.00	-1	160	-0.62%
2018/03/16	4	62.38	5	63.00	62.60	-1	159	-0.63%
2018/03/12	0	0.00	1	60.50	60.30	-1	162	-0.61%
2018/03/09	1	59.40	3	59.50	59.80	-2	166	-1.20%
2018/03/08	0	0.00	1	60.00	59.90	-1	168	-0.59%
2018/03/07	1	59.90	9	60.07	59.70	-8	170	-4.69%
2018/03/06	1	60.00	14	59.98	59.80	-13	173	-7.48%
2018/03/05	2	59.80	2	60.10	60.00	0	176	0.00%
2018/03/02	0	0.00	1	60.60	60.50	-1	176	-0.57%
2018/02/27	0.1	61.60	0	0.00	61.50	0.1	180	0.04%
2018/02/22	1	61.00	0	0.00	60.90	1	184	0.54%
2018/02/21	1	59.80	1	59.50	59.80	0	189	0.00%
2018/02/12	0	0.00	1	58.00	58.10	-1	191	-0.52%
2018/02/09	1	57.20	2	58.00	58.00	-1	191	-0.52%
2018/02/07	4	59.85	1	60.20	59.70	3	192	1.55%
2018/02/06	7	59.73	4	59.65	58.80	3	194	1.54%
2018/02/01	0	0.00	2	62.90	62.80	-2	199	-1.00%
2018/01/31	0	0.00	1	62.50	62.70	-1	200	-0.50%
2018/01/30	1	63.00	0	0.00	62.80	1	201	0.50%
2018/01/29	1	63.50	6	63.00	63.00	-5	203	-2.46%
2018/01/22	0	0.00	3	63.40	63.70	-3	200	-1.50%
2018/01/19	1	64.00	0	0.00	63.20	1	200	0.50%
2018/01/17	5	63.70	3	64.17	64.20	2	196	1.02%
2018/01/15	3	64.73	0	0.00	64.70	3	193	1.55%
2018/01/12	25	66.17	15.9	65.88	65.60	9.1	190	4.77%
2018/01/11	3	64.73	0	0.00	64.50	3	183	1.64%
2018/01/10	12	64.66	9	64.17	64.10	3	183	1.63%
2018/01/09	10	64.54	6	64.27	63.60	4	179	2.23%
2018/01/08	20	68.57	14	69.11	68.50	6	166	3.61%
2018/01/05	7	64.10	20	63.93	64.90	-13	145	-8.96%
2018/01/04	1.1	62.11	1	62.50	62.60	0.1	137	0.07%
2018/01/03	4	62.03	2	62.40	62.10	2	137	1.46%
2018/01/02	2	61.50	0	0.00	61.50	2	135	1.48%