台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    141
  • 產業
    上櫃 通信網路類股
  • 261人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
普萊德 (6263)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/202162.251162.50162.0017860.13%
2024/03/192166.5000.00164.0027830.26%
2024/03/153167.502169.00167.0017830.13%
2024/03/140.2167.0000.00168.500.27600.03%
2024/03/1300.000.1159.50160.00-0.1749-0.01%
2024/03/126163.501162.50162.0057430.67%
2024/03/0800.001157.50157.50-1729-0.14%
2024/03/074166.001163.50163.0037170.42%
2024/03/054173.1300.00173.0046980.57%
2024/03/0400.002171.25172.00-2685-0.29%
2024/02/291171.5000.00167.0016590.15%
2024/02/2700.001171.00166.00-1647-0.15%
2024/02/266175.9200.00175.5066290.95%
2024/02/2300.000173.00168.0005920.00%
2024/02/221160.0000.00163.0015660.18%
2024/02/2100.001160.50160.00-1558-0.18%
2024/02/202.2161.9400.00160.502.25520.41%
2024/02/194164.1300.00162.0045450.73%
2024/02/1600.001161.50164.50-1520-0.19%
2024/02/155151.2000.00152.5054941.01%
2024/02/054154.502.1155.88155.501.94840.39%
2024/02/0200.003150.00151.00-3450-0.67%
2024/02/010.1143.0000.00142.500.14300.01%
2024/01/310.1144.504145.50143.50-4425-0.93%
2024/01/300145.0000.00144.0004230.01%
2024/01/290147.5000.00147.5004250.01%
2024/01/261148.0000.00143.0014070.25%
2024/01/257144.212145.00146.0053911.28%
2024/01/171139.5000.00136.0013580.28%
2024/01/1100.001145.00144.50-1343-0.29%
2024/01/101141.4600.00139.5013340.31%
2024/01/091146.0000.00146.0013160.32%
2024/01/081139.502145.00146.50-1305-0.33%
2024/01/051146.5000.00144.5012830.35%
2024/01/040.1146.0000.00144.500.12790.02%
2024/01/030.3153.502156.50154.00-1.7267-0.64%
2024/01/020.2153.5000.00154.000.22530.08%
2023/12/2900.003146.50149.50-3213-1.41%
2023/12/281142.0000.00139.0011920.52%
2023/12/271143.504146.38141.00-3189-1.58%
2023/12/261139.5000.00143.0011710.58%
2023/12/251140.0000.00139.0011630.61%
2023/12/222142.0000.00143.0021591.25%
2023/12/2100.001147.50146.00-1152-0.66%
2023/12/201142.551145.03146.000144-0.01%
2023/12/184137.751141.50136.0031052.85%
2023/12/1500.001141.00143.00-186-1.15%
2023/12/122129.2500.00129.002603.28%
2023/10/2000.001120.00121.00-1104-0.96%
2023/10/181120.5000.00120.5011160.86%
2023/10/030125.0000.00124.5001330.01%
2023/09/081127.5000.00126.5011890.53%
2023/09/0700.000129.00128.000192-0.01%
2023/08/1500.003123.50123.00-3226-1.32%
2023/08/113.5122.1400.00121.003.52251.55%
2023/08/0100.001134.50135.00-1253-0.39%
2023/07/311138.001139.00137.0002530.00%
2023/07/281136.000137.00138.0012520.39%
2023/07/2700.000139.00137.500251-0.02%
2023/07/260.1142.7500.00141.500.12440.02%
2023/07/251144.500.2143.00142.500.92410.35%
2023/07/2400.001.6139.81139.50-1.6238-0.67%
2023/07/2000.000.2134.00134.50-0.2228-0.09%
2023/07/190.1133.5000.00131.000.12290.02%
2023/07/181132.0000.00132.5012360.42%
2023/07/170.1136.500.2136.00136.00-0.1240-0.04%
2023/07/1200.001.5129.36129.00-1.5252-0.59%
2023/07/1100.001129.00128.00-1262-0.38%
2023/07/104128.132129.00127.5022690.74%
2023/07/051136.0000.00137.0012690.37%
2023/07/0400.001135.50136.00-1267-0.37%
2023/07/031136.5000.00134.5012630.38%
2023/06/293129.173133.00130.5002550.00%
2023/06/281130.501133.00130.0002470.00%
2023/06/2700.000.1123.00122.00-0.1235-0.04%
2023/06/2600.000.1124.00124.00-0.1236-0.04%
2023/06/1900.000.2126.00126.50-0.2247-0.08%
2023/06/160.2123.0000.00126.000.22520.07%
2023/06/150.1125.0000.00125.000.12490.03%
2023/06/140.2125.501124.00125.00-0.9248-0.34%
2023/06/130.1124.5000.00125.000.12490.04%
2023/06/121120.0000.00123.0012510.40%
2023/06/0900.001.1126.00126.50-1.1243-0.45%
2023/06/0500.000118.00117.500264-0.01%
2023/06/0200.001119.00118.50-1263-0.38%
2023/05/2900.000.1118.00117.50-0.1264-0.04%
2023/05/2500.000118.00116.0002600.00%
2023/05/221113.0000.00115.0012570.39%
2023/05/181113.501115.00115.0002550.00%
2023/05/1700.002113.75114.00-2252-0.79%
2023/05/161110.0000.00111.5012510.40%
2023/05/120.1113.0000.00115.000.12440.04%
2023/05/111112.0000.00112.0012440.41%
2023/05/100114.5000.00115.0002380.00%
2023/05/091118.5300.00118.5012280.44%
2023/05/081128.0000.00131.5012110.47%
2023/04/2100.0018121.25118.00-18186-9.64%
2023/04/200123.5021124.50123.00-21178-11.76%
2023/04/1800.001132.50128.00-1169-0.59%
2023/04/171129.502126.27128.00-1160-0.63%
2023/04/1400.002125.50122.00-2154-1.30%
2023/04/1300.007121.79122.00-7143-4.87%
2023/04/1100.001115.00114.50-1129-0.77%
2023/04/061110.5000.00112.0011220.82%
2023/03/2900.003110.83112.00-3119-2.50%
2023/03/282108.2500.00109.0021181.69%
2023/03/2200.005108.00108.00-5112-4.45%
2023/03/2100.005105.01106.00-5111-4.49%
2023/03/200.1103.0000.00102.500.11180.08%
2023/03/1700.001101.00103.00-1123-0.81%
2023/03/1600.003100.50102.00-3122-2.46%
2023/03/1500.003.1104.45101.00-3.1119-2.55%
2023/03/1400.001101.50103.00-1114-0.87%
2023/03/1300.00699.55103.00-6112-5.35%
2023/03/1000.003104.5099.10-3104-2.87%
2023/03/091102.001101.99102.50088-0.01%
2023/03/06293.0000.0092.902742.69%
2023/03/01092.80792.0992.70-773-9.52%
2023/02/1300.00187.0087.00-172-1.38%
2023/01/1700.00189.5089.40-165-1.52%
2023/01/0500.00089.3090.300630.00%
2022/12/2600.00288.4089.60-262-3.19%
2022/12/2300.00486.0587.20-462-6.42%
2022/12/19386.1700.0085.703624.77%
2022/12/16287.2000.0086.402633.16%
2022/12/14487.28788.7488.00-361-4.87%
2022/12/12194.20691.3390.50-554-9.16%
2022/12/0900.00388.1788.20-339-7.54%
2022/11/22279.102178.9880.00-1938-48.89%
2022/11/21077.6000.0077.700360.00%
2022/11/09277.2500.0077.702404.89%
2022/10/24273.5000.0073.802503.95%
2022/10/20173.7000.0073.901551.81%
2022/09/23176.0000.0076.101611.64%
2022/09/22276.9000.0077.002603.30%
2022/09/14478.50178.2078.303614.91%
2022/09/1300.00178.0078.30-161-1.64%
2022/09/12178.0000.0078.301601.65%
2022/08/30179.0000.0079.301601.64%
2022/08/25178.3000.0078.701591.69%
2022/08/18178.2000.0078.501561.77%
2022/08/0900.00180.0080.00-154-1.84%
2022/07/26277.95178.0078.001482.05%
2022/07/25179.50279.7579.10-147-2.09%
2022/07/22177.8000.0077.901452.21%
2022/07/21177.0000.0077.801452.20%
2022/07/19176.3000.0076.501452.21%
2022/07/07473.7000.0073.404488.26%
2022/06/29175.2000.0075.301452.21%
2022/06/24375.4700.0075.503456.60%
2022/06/1700.00176.5076.40-145-2.19%
2022/06/14277.20176.1077.301462.16%
2022/06/13177.5000.0077.301462.15%
2022/06/10577.0000.0077.5054610.86%
2022/06/091776.7700.0076.90174537.46%
2022/05/19175.00177.0075.700530.00%
2022/05/1800.00275.3075.00-252-3.80%
2022/05/1700.00173.9074.00-152-1.90%
2022/05/1600.001472.2873.00-1451-26.95%
2022/05/1200.001374.6073.40-1351-25.23%
2022/05/0900.00375.5075.50-355-5.42%
2022/05/0600.00175.8076.00-155-1.81%
2022/05/0500.00176.7076.70-155-1.80%
2022/04/27274.2000.0074.502583.39%
2022/04/2600.00175.4075.40-158-1.71%
2022/04/25275.35175.3075.301591.68%
2022/04/22176.90176.9076.900590.00%
2022/04/20276.85477.1376.80-259-3.34%
2022/04/19174.6000.0075.001581.72%
2022/04/18174.2000.0074.101571.73%
2022/04/11173.2000.0073.001611.63%
2022/03/3100.002273.4873.20-2262-35.05%
2022/03/30373.7700.0073.703624.78%
2022/03/23473.5000.0073.704626.38%
2022/03/21372.8000.0073.003624.77%
2022/03/14672.0000.0072.006639.41%
2022/03/10172.7000.0072.701631.58%
2022/03/08171.80171.8071.500630.00%
2022/03/01174.3000.0074.201621.61%
2022/02/25172.2000.0073.301621.61%
2022/02/24172.2000.0072.001601.64%
2022/02/1600.00173.9074.00-160-1.65%
2022/02/15174.6000.0073.301601.65%
2022/02/14173.20172.8072.800590.00%
2022/02/11272.40174.5074.301571.74%
2022/02/10172.0000.0071.901561.78%
2022/01/2100.001170.6370.50-1157-19.25%
2022/01/2000.00372.0071.70-355-5.37%
2022/01/1800.00173.0072.60-154-1.82%
2022/01/1700.00271.6571.80-253-3.76%
2022/01/1400.00371.0071.00-352-5.71%
2022/01/11570.4600.0070.9054910.06%
2021/12/3000.00168.6068.60-145-2.18%
2021/12/28268.5000.0068.602454.38%
2021/12/17169.1000.0069.201452.19%
2021/12/1600.00169.0069.00-146-2.17%
2021/12/0800.00168.7068.70-142-2.34%
2021/12/07168.50268.4068.60-143-2.32%
2021/12/02268.3000.0068.202424.69%
2021/12/01368.4300.0068.503426.98%
2021/11/30868.8000.0068.5084318.57%
2021/11/25368.2000.0068.203427.06%
2021/11/24968.36168.2068.2084119.19%
2021/11/1500.00168.0068.00-142-2.36%
2021/11/12867.9000.0067.8084218.96%
2021/11/111467.9900.0068.00144232.62%
2021/11/0100.00167.7067.90-147-2.09%
2021/10/21166.1000.0066.201561.77%
2021/10/19166.1000.0066.401571.73%
2021/09/0100.00166.0065.80-182-1.21%
2021/08/2600.001865.0065.00-1898-18.32%
2021/08/2400.00164.5064.30-1101-0.98%
2021/08/1900.00363.4063.40-3101-2.95%
2021/08/18163.80563.0263.90-4101-3.96%
2021/08/1100.00265.9065.60-298-2.03%
2021/07/30168.2000.0068.001951.05%
2021/07/28367.3300.0067.803943.17%
2021/07/27168.0000.0068.001941.06%
2021/07/2200.00167.5067.50-196-1.04%
2021/07/15267.6000.0067.802982.03%
2021/07/14167.4000.0067.501981.01%
2021/07/07467.1500.0066.8041004.00%
2021/07/05467.0000.0066.9041013.95%
2021/07/02266.8000.0066.9021011.97%
2021/07/01366.8300.0066.8031012.95%
2021/06/30367.5000.0067.2031012.95%
2021/06/29267.2000.0067.3021011.98%
2021/06/28967.2000.0067.2091008.93%
2021/06/251567.0000.0066.901510014.96%
2021/06/24366.7000.0066.903993.00%
2021/06/2100.00466.1565.90-499-4.02%
2021/06/1600.00965.9465.90-998-9.12%
2021/06/0800.002266.8567.40-2292-23.74%
2021/06/07167.10967.5667.10-891-8.79%
2021/06/03666.80166.6067.105836.00%
2021/06/0200.00366.2366.00-378-3.81%
2021/06/0100.00265.5065.70-276-2.60%
2021/05/28264.3000.0064.602742.68%
2021/05/17561.9200.0061.905786.36%
2021/05/1400.00563.8063.40-577-6.45%
2021/05/13263.0000.0063.202782.56%
2021/05/12162.6000.0062.601761.30%
2021/05/1100.00664.9064.00-674-8.08%
2021/05/05165.0000.0065.201691.43%
2021/05/04265.0500.0065.102692.89%
2021/04/29166.2000.0066.201661.50%
2021/04/27166.5000.0066.101671.49%
2021/04/26166.0000.0066.401661.50%
2021/04/22165.6000.0065.901651.52%
2021/04/201765.6900.0065.60176426.40%
2021/04/1500.00365.5065.30-363-4.74%
2021/04/1400.001465.0465.40-1462-22.23%
2021/04/1300.00366.5066.00-361-4.85%
2021/04/090.165.5000.0065.400.1600.16%
2021/03/19364.0000.0064.303535.57%
2021/03/171263.5000.0063.50125322.61%
2021/02/2600.00562.5062.40-553-9.39%
2021/01/270.161.4000.0061.900.1480.12%
2021/01/25061.2000.0061.200480.08%
2021/01/20161.1000.0061.101462.14%
2021/01/1500.00061.5061.60044-0.09%
2021/01/1400.00362.0061.70-343-6.90%
2021/01/0700.00561.6061.70-539-12.77%
2021/01/05161.80361.7061.80-237-5.28%
2020/12/2800.00362.0062.00-336-8.23%
2020/12/2200.00462.2062.00-436-10.93%
2020/12/1500.001562.5062.40-1535-42.08%
2020/12/1400.00163.0063.00-134-2.86%
2020/12/1100.00163.2062.50-135-2.85%
2020/12/0400.00363.9063.80-335-8.36%
2020/11/1600.00561.8061.80-537-13.23%
2020/10/26161.5000.0061.501711.39%
2020/10/1600.00162.0062.20-185-1.17%
2020/10/07161.1000.0061.101951.05%
2020/09/25261.7500.0061.0021101.81%
2020/09/16162.4000.0062.4011140.88%
2020/09/11162.2000.0062.1011150.87%
2020/09/0900.003061.6962.00-30114-26.31%
2020/08/1000.00164.4063.70-1117-0.85%
2020/08/07164.5000.0064.5011140.87%
2020/08/051469.20269.7069.701210511.38%
2020/07/2900.00468.5568.80-498-4.05%
2020/07/2800.00568.6067.80-599-5.02%
2020/07/2700.001569.0168.90-1597-15.31%
2020/07/1700.00169.3068.80-188-1.13%
2020/07/161568.9100.0069.10158816.98%
2020/07/0800.00368.2068.50-380-3.74%
2020/07/07168.2000.0068.401801.24%
2020/07/06168.0000.0068.101791.25%
2020/06/30165.7000.0066.001781.27%
2020/06/24165.7000.0065.401791.26%
2020/06/23365.5700.0065.503803.72%
2020/06/19165.2000.0065.201831.20%
2020/06/1200.00264.3064.40-295-2.10%
2020/06/101065.7500.0066.10101009.91%
2020/05/27164.7000.0064.8011090.91%
2020/05/1800.00362.2362.20-3104-2.88%
2020/05/1500.00162.5062.30-1103-0.96%
2020/05/04162.401062.3062.50-9101-8.85%
2020/04/27560.7000.0061.0051044.76%
2020/04/24559.8800.0060.2051044.77%
2020/04/17261.8000.0060.9021011.97%
2020/04/1500.00260.6561.10-2100-1.98%
2020/04/1400.001059.7059.60-1099-10.02%
2020/04/08560.90260.7061.303963.10%
2020/04/07559.90859.6059.90-394-3.16%
2020/04/061257.99158.0058.30119311.80%
2020/04/012058.1000.0057.80209221.56%
2020/03/2600.00557.8057.60-589-5.60%
2020/03/25157.2000.0057.301871.14%
2020/03/24455.9800.0055.904854.66%
2020/03/23454.8800.0054.904844.72%
2020/03/2020.154.76355.4055.4017.18320.38%
2020/03/19551.404453.5252.00-3981-47.98%
2020/03/180.256.003756.0455.20-36.876-48.06%
2020/03/17457.3500.0056.204725.48%
2020/03/16159.6000.0058.401691.44%
2020/03/13860.00259.5060.806649.29%
2020/03/12161.8000.0061.701591.67%
2020/03/11264.0500.0063.802563.56%
2020/03/10363.90762.5063.90-454-7.33%
2020/02/25163.7000.0063.501492.01%
2020/02/2400.00163.8063.80-149-2.04%
2020/02/21864.0000.0064.2084916.27%
2020/02/19164.0000.0064.101492.03%
2020/02/17463.6000.0063.504498.06%
2020/02/1000.00463.6063.40-447-8.49%
2020/02/03662.481263.0363.20-645-13.26%
2020/01/31164.3000.0064.001412.38%
2020/01/16465.3000.0065.1043810.45%
2020/01/09765.0000.0064.8073917.71%
2020/01/08164.7000.0064.601392.55%
2020/01/0700.00564.8064.60-539-12.53%
2020/01/03165.1000.0065.101452.19%
2020/01/02965.13265.2065.0074515.44%
2019/12/09165.1000.0064.901492.03%
2019/12/05165.0000.0065.001511.96%
2019/11/18365.7700.0065.903634.74%
2019/11/11465.70165.7065.703654.58%
2019/11/08665.4000.0065.206659.16%
2019/11/0600.00165.0064.60-171-1.39%
2019/11/01163.700.464.4064.200.6790.74%
2019/10/31163.80164.0064.000810.00%
2019/10/29163.80463.8863.70-382-3.65%
2019/10/28863.8900.0063.908839.54%
2019/10/24463.8800.0063.804854.67%
2019/10/23263.7500.0063.802862.32%
2019/10/21364.0000.0063.603883.39%
2019/10/17264.0000.0063.902902.22%
2019/10/0900.00363.9363.70-388-3.39%
2019/10/08365.5700.0065.603833.57%
2019/10/04165.8000.0066.101841.18%
2019/10/03265.5500.0065.502842.37%
2019/10/01265.2000.0065.402832.38%
2019/09/27365.0000.0065.003833.58%
2019/09/24964.9000.0064.9098510.59%
2019/09/20164.8000.0064.701841.18%
2019/09/19264.9500.0065.002842.38%
2019/09/18265.0000.0065.102832.39%
2019/09/06166.60166.5066.600800.00%
2019/09/051666.5900.0066.60167920.18%
2019/09/03166.4000.0066.501781.27%
2019/08/1500.00163.1063.10-174-1.35%
2019/08/0700.00966.5866.70-968-13.14%
2019/08/0600.00166.6066.50-165-1.53%
2019/07/26166.9000.0066.801621.59%
2019/07/2500.00167.0066.90-163-1.58%
2019/07/24166.4000.0066.801641.56%
2019/07/1000.00464.8064.70-471-5.62%
2019/07/04165.0000.0065.001711.40%
2019/07/03964.7000.0064.9097312.31%
2019/06/2100.000.264.7064.70-0.273-0.22%
2019/06/0500.00164.4063.70-170-1.42%
2019/05/31165.0000.0065.001691.45%
2019/05/30164.9000.0064.901681.45%
2019/05/29164.9000.0065.001691.44%
2019/05/27165.1000.0065.101701.41%
2019/05/24165.20165.5065.400700.00%
2019/05/2000.00164.0064.10-170-1.41%
2019/05/17464.28164.8064.003714.22%
2019/05/16164.9000.0064.601701.42%
2019/05/08164.4000.0064.501661.50%
2019/05/0700.00164.5064.50-165-1.52%
2019/05/06164.50264.3564.40-164-1.55%
2019/05/0200.00164.9065.10-161-1.63%
2019/04/30364.8300.0064.503604.97%
2019/04/29166.00166.0064.700580.00%
2019/04/2600.00163.7064.10-153-1.86%
2019/04/25162.7000.0062.801472.12%
2019/04/1800.00162.4062.00-146-2.17%
2019/04/1000.00163.7063.90-143-2.28%
2019/04/09163.9000.0063.901432.29%
2019/04/0300.00162.7063.00-141-2.38%
2019/04/01162.7000.0062.401412.44%
2019/03/2900.00262.1062.20-240-4.98%
2019/03/26162.3000.0062.101402.45%
2019/03/25161.8000.0061.801402.47%
2019/03/1900.000.261.1061.10-0.238-0.54%
2019/02/21160.5000.0061.001372.69%
2019/01/3000.00259.0059.00-232-6.08%
2019/01/2300.00258.8058.60-233-6.05%
2019/01/2100.00257.9058.10-232-6.15%
2019/01/1800.00257.5057.50-232-6.17%
2019/01/04257.1000.0057.302385.19%
2019/01/03357.0000.0057.103427.11%
2018/10/2900.00153.0053.20-170-1.42%
2018/10/26253.0000.0053.002712.79%
2018/10/25353.13353.6053.600720.00%
2018/10/1600.00155.7055.70-171-1.40%
2018/10/11155.30355.5055.00-272-2.77%
2018/09/17358.5700.0058.503714.21%
2018/08/23156.9000.0056.801701.42%
2018/08/210.258.0000.0057.300.2680.29%
2018/08/17158.5000.0058.501681.47%
2018/08/15359.2000.0058.603684.40%
2018/08/13158.6000.0058.601671.47%
2018/08/10159.4000.0059.601651.52%
2018/08/07163.0000.0063.201551.79%
2018/07/30263.5500.0063.702474.18%
2018/07/18262.0000.0062.102484.15%
2018/07/06461.4500.0061.004537.53%
2018/07/05161.8000.0061.601531.89%
2018/06/27162.0000.0062.101551.82%
2018/06/0800.00162.8062.90-165-1.53%
2018/05/29362.10162.2062.502682.94%
2018/05/2800.00462.3062.30-468-5.82%
2018/05/18261.4000.0061.602712.80%
2018/05/17561.6000.0061.605756.66%
2018/05/16361.1000.0061.503753.97%
2018/05/1500.00561.4061.50-577-6.45%
2018/05/07361.00161.0061.302852.35%
2018/04/2000.00162.0062.10-198-1.01%
2018/04/10161.5000.0061.1011570.63%
2018/03/3100.00162.7062.90-1160-0.62%
2018/03/3000.000.262.8062.80-0.2160-0.14%
2018/03/27762.4300.0062.4071614.33%
2018/03/20362.8000.0062.8031601.87%
2018/03/1900.00263.0063.00-2160-1.24%
2018/03/16363.0300.0062.6031591.88%
2018/03/08159.8000.0059.9011680.59%
2018/03/01160.8000.0061.3011780.56%
2018/02/07160.3000.0059.7011920.52%
2018/02/0600.000.359.6058.80-0.3194-0.13%
2018/01/25263.1500.0063.0022030.98%
2018/01/17164.0000.0064.2011960.51%
2018/01/1000.001064.4464.10-10183-5.45%
2018/01/0900.001064.3063.60-10179-5.58%
2018/01/08168.5000.0068.5011660.60%
2018/01/05364.47264.0064.9011450.69%
普萊德 相關文章
普萊德 相關影音