普萊德 (6263)-元大-善化券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
148.5
漲跌
▲3.5
漲幅
+2.41%
成交量
142張
產業
上櫃通信網路類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	3	145.17	145.00	-3	600	-0.50%
2024/03/28	1	156.50	0	0.00	156.00	1	714	0.14%
2024/03/26	1	156.00	0	0.00	155.50	1	724	0.14%
2024/03/21	1	160.00	0	160.50	159.00	1	770	0.13%
2024/03/19	0	0.00	1	167.00	164.00	-1	783	-0.13%
2024/03/18	0	0.00	1	165.00	166.00	-1	785	-0.13%
2024/03/15	6	169.58	6	165.50	167.00	0	783	0.00%
2024/03/14	1	161.00	2	167.25	168.50	-1	760	-0.13%
2024/03/13	0	0.00	0	161.50	160.00	0	749	0.00%
2024/03/12	5	163.20	3	163.02	162.00	2	743	0.26%
2024/03/11	0	0.00	1	159.00	162.50	-1	736	-0.14%
2024/03/08	1	159.01	0.1	160.00	157.50	0.9	729	0.13%
2024/03/07	0	0.00	0.1	166.85	163.00	-0.1	717	-0.01%
2024/03/06	0	0.00	2	171.00	171.50	-2	703	-0.28%
2024/03/05	1	174.50	0	0.00	173.00	1	698	0.14%
2024/03/01	1	172.00	1	169.00	170.00	0	673	0.00%
2024/02/27	1	167.02	0	168.00	166.00	1	647	0.16%
2024/02/26	2	173.07	0.2	176.60	175.50	1.9	629	0.29%
2024/02/23	0	166.50	0	0.00	168.00	0	592	0.00%
2024/02/22	0.1	162.80	0	0.00	163.00	0.1	566	0.02%
2024/02/20	1	161.51	1	160.50	160.50	0	552	0.01%
2024/02/19	1.1	165.34	1	163.00	162.00	0.1	545	0.01%
2024/02/16	0.1	165.80	0	0.00	164.50	0.1	520	0.02%
2024/02/15	1	150.00	0	153.00	152.50	1	494	0.20%
2024/02/02	2	142.03	2	143.97	151.00	0	450	-0.01%
2024/01/31	0	0.00	3	146.00	143.50	-3	425	-0.70%
2024/01/30	4	143.75	0	144.50	144.00	4	423	0.94%
2024/01/29	2	151.00	2	147.50	147.50	0	425	0.00%
2024/01/25	0	146.00	0	0.00	146.00	0	391	0.00%
2024/01/22	0	137.50	0	0.00	136.50	0	370	0.01%
2024/01/19	2	134.50	0	0.00	133.00	2	366	0.55%
2024/01/18	2	133.50	15	133.70	133.50	-13	363	-3.57%
2024/01/08	7	137.86	0	0.00	146.50	7	305	2.29%
2024/01/03	0	0.00	1	155.50	154.00	-1	267	-0.37%
2024/01/02	5	154.40	2	154.00	154.00	3	253	1.18%
2023/12/29	1	149.00	0	0.00	149.50	1	213	0.47%
2023/12/28	1	139.00	0	0.00	139.00	1	192	0.52%
2023/12/27	3	143.00	0	0.00	141.00	3	189	1.58%
2023/12/26	2	143.00	1	139.00	143.00	1	171	0.58%
2023/12/25	0	0.00	1	140.00	139.00	-1	163	-0.61%
2023/12/21	0	0.00	0.1	145.50	146.00	-0.1	152	-0.06%
2023/12/20	3	147.33	0.3	147.49	146.00	2.7	144	1.85%
2023/12/19	8.1	137.81	0	0.00	138.00	8.1	114	7.11%
2023/12/15	0	142.00	5	138.50	143.00	-5	86	-5.75%
2023/12/14	5	132.50	0	0.00	131.50	5	66	7.52%
2023/11/01	0	0.00	1	121.00	121.00	-1	65	-1.53%
2023/08/29	1	122.50	0	0.00	122.50	1	217	0.46%
2023/08/04	0	130.00	0.3	131.50	129.00	-0.3	238	-0.12%
2023/07/28	0	0.00	0	139.50	138.00	0	252	0.00%
2023/07/27	0	139.43	0	0.00	137.50	0	251	0.01%
2023/07/26	1	141.50	0	142.50	141.50	1	244	0.41%
2023/07/25	0.5	143.29	0	0.00	142.50	0.5	241	0.22%
2023/07/24	0	140.00	0	0.00	139.50	0	238	0.00%
2023/07/18	0.1	134.00	0	0.00	132.50	0.1	236	0.02%
2023/07/17	0	0.00	3	136.50	136.00	-3	240	-1.25%
2023/07/07	3	133.00	0	0.00	133.50	3	268	1.12%
2023/07/06	0.1	138.00	0	0.00	137.00	0.1	269	0.02%
2023/06/30	0	0.00	0	130.00	130.00	0	256	0.00%
2023/06/28	0	129.00	0	0.00	130.00	0	247	0.00%
2023/06/12	1	121.00	1	122.00	123.00	0	251	0.00%
2023/05/04	1	126.00	0	0.00	124.50	1	204	0.49%
2023/05/03	1	127.50	0	127.50	127.50	1	203	0.49%
2023/05/02	0	0.00	1	127.50	127.00	-1	202	-0.49%
2023/04/28	1	130.00	0	0.00	127.50	1	201	0.50%
2023/04/27	0	130.00	0	0.00	129.00	0	197	0.00%
2023/04/24	0	0.00	5	118.00	120.50	-5	188	-2.66%
2023/04/17	1	127.00	0	0.00	128.00	1	160	0.62%
2023/04/14	0	0.00	1	124.50	122.00	-1	154	-0.65%
2023/04/10	1	113.50	0	0.00	113.50	1	125	0.80%
2023/03/15	0	0.00	0	101.00	101.00	0	119	-0.01%
2023/03/13	0	103.00	0	0.00	103.00	0	112	0.01%
2023/03/10	6	102.17	1	97.82	99.10	5	104	4.77%
2023/03/09	0	102.50	0	0.00	102.50	0	88	0.01%
2022/12/09	0	0.00	1	88.20	88.20	-1	39	-2.51%
2022/09/30	0	0.00	1	73.00	73.80	-1	62	-1.59%
2022/09/19	1	78.00	0	0.00	78.00	1	60	1.65%
2022/07/29	2	75.30	0	0.00	75.90	2	52	3.78%
2022/07/26	0	0.00	0.2	78.43	78.00	-0.2	48	-0.36%
2022/07/25	0	0.00	0.1	79.60	79.10	-0.1	47	-0.26%
2022/07/07	1	73.00	0	0.00	73.40	1	48	2.07%
2022/06/13	0.3	78.00	0	0.00	77.30	0.3	46	0.64%
2021/12/13	0	0.00	2	69.40	69.20	-2	45	-4.44%
2021/12/10	0	0.00	2	69.40	69.40	-2	45	-4.43%
2021/12/09	0	0.00	3	69.27	69.40	-3	44	-6.69%
2021/12/03	5	68.20	0	0.00	68.20	5	43	11.62%
2021/10/26	0	0.00	18	65.80	66.10	-18	53	-33.79%
2021/09/06	3	64.97	0	0.00	65.10	3	76	3.90%
2021/08/12	3	65.37	0	0.00	65.30	3	98	3.04%
2021/08/11	5	65.70	0	0.00	65.60	5	98	5.07%
2021/08/10	6	65.12	0	0.00	65.50	6	98	6.10%
2021/08/09	1	65.60	0	0.00	66.20	1	98	1.01%
2021/08/04	1	68.10	1	67.80	67.80	0	98	0.00%
2021/07/13	0	0.00	4	67.65	67.50	-4	99	-4.03%
2021/07/01	0	0.00	1	67.30	66.80	-1	101	-0.98%
2021/06/30	0	0.00	5	67.44	67.20	-5	101	-4.92%
2021/06/10	10	67.22	0	0.00	66.80	10	96	10.38%
2021/06/04	0	0.00	5	67.06	67.40	-5	85	-5.84%
2021/06/01	5	64.20	0	0.00	65.70	5	76	6.50%
2020/11/10	0	0.00	3	61.70	61.70	-3	40	-7.38%
2020/10/12	3	61.23	0	0.00	62.00	3	93	3.21%
2020/09/28	0	0.00	1	61.10	61.00	-1	106	-0.94%
2020/09/01	0	0.00	2	62.70	62.70	-2	117	-1.70%
2020/08/10	0	0.00	1	64.20	63.70	-1	117	-0.85%
2020/08/06	1	65.40	0	0.00	65.40	1	112	0.89%
2020/07/16	0	0.00	1	68.90	69.10	-1	88	-1.13%
2020/07/08	1	68.30	0	0.00	68.50	1	80	1.25%
2020/07/02	1	66.60	0	0.00	66.50	1	78	1.27%
2020/06/29	0	0.00	1	65.80	65.80	-1	79	-1.26%
2020/06/12	0	0.00	3	63.50	64.40	-3	95	-3.15%
2020/06/03	1	65.30	0	0.00	65.80	1	109	0.91%
2020/05/13	0	0.00	1	62.50	62.40	-1	104	-0.96%
2020/04/29	3	61.97	0	0.00	62.00	3	102	2.94%
2020/04/16	0	0.00	5	60.42	61.00	-5	100	-4.97%
2020/03/27	3	58.47	0	0.00	57.70	3	90	3.33%
2020/03/26	5	57.00	0	0.00	57.60	5	89	5.60%
2020/03/25	0	0.00	1	57.60	57.30	-1	87	-1.14%
2020/03/18	1	56.40	0	0.00	55.20	1	76	1.31%
2020/03/16	0	0.00	2	58.60	58.40	-2	69	-2.88%
2020/03/13	0	0.00	3	58.60	60.80	-3	64	-4.65%
2020/03/12	0	0.00	6	61.80	61.70	-6	59	-10.04%
2020/03/10	0	0.00	1	62.70	63.90	-1	54	-1.83%
2020/03/09	0	0.00	47	62.99	62.70	-47	52	-89.18%
2020/03/03	1	62.80	0	0.00	62.80	1	51	1.92%
2020/02/17	2	63.50	0	0.00	63.50	2	49	4.03%
2020/02/11	5	63.40	0	0.00	63.30	5	47	10.60%
2020/02/10	5	63.52	0	0.00	63.40	5	47	10.61%
2020/02/07	17	64.00	0	0.00	64.00	17	46	36.38%
2020/02/06	4	64.10	0	0.00	64.30	4	46	8.57%
2020/02/05	14	64.14	1	64.10	64.20	13	45	28.38%
2020/01/30	0	0.00	4	64.20	64.30	-4	40	-9.84%
2020/01/16	1	65.20	0	0.00	65.10	1	38	2.61%
2020/01/10	0	0.00	1	64.90	64.80	-1	38	-2.57%
2019/12/02	1	64.50	0	0.00	64.80	1	53	1.86%
2019/11/29	1	65.00	0	0.00	65.10	1	54	1.82%
2019/10/31	0	0.00	1	63.90	64.00	-1	81	-1.23%
2019/10/14	0	0.00	1	63.80	63.60	-1	89	-1.12%
2019/08/20	0	0.00	1	64.00	64.10	-1	73	-1.36%
2019/08/14	5	63.86	0	0.00	63.80	5	73	6.79%
2019/08/06	0	0.00	12	65.68	66.50	-12	65	-18.37%
2019/07/16	0	0.00	1	65.40	65.50	-1	71	-1.39%
2019/07/02	0	0.00	1	64.70	64.90	-1	73	-1.36%
2019/06/24	2	64.80	0	0.00	64.70	2	73	2.72%
2019/06/19	1	64.20	0	0.00	64.10	1	75	1.33%
2019/06/11	0	0.00	1	63.10	63.30	-1	74	-1.34%
2019/05/29	1	64.60	0	0.00	65.00	1	69	1.44%
2019/05/23	0	0.00	1	64.10	64.60	-1	69	-1.43%
2019/04/29	1	65.50	0	0.00	64.70	1	58	1.70%
2019/02/21	2	61.00	0	0.00	61.00	2	37	5.38%
2019/02/18	2	60.05	0	0.00	59.90	2	35	5.56%
2019/02/13	0	0.00	1	59.40	59.20	-1	32	-3.09%
2019/01/29	1	58.60	0	0.00	58.60	1	32	3.03%
2019/01/24	1	58.60	0	0.00	58.40	1	33	3.03%
2019/01/17	1	57.30	0	0.00	57.40	1	33	2.94%
2018/11/23	0	0.00	1	54.90	54.50	-1	44	-2.27%
2018/11/14	1	54.40	0	0.00	54.40	1	48	2.05%
2018/11/01	0	0.00	1.1	54.10	53.90	-1.1	64	-1.64%
2018/10/25	1	53.30	0	0.00	53.60	1	72	1.39%
2018/10/11	0	0.00	3	55.50	55.00	-3	72	-4.16%
2018/10/02	2	57.80	0	0.00	57.60	2	66	3.01%
2018/09/21	1	58.30	0	0.00	58.10	1	69	1.45%
2018/08/28	0	0.00	2	56.90	57.10	-2	71	-2.78%
2018/08/27	1	56.20	0	0.00	56.40	1	72	1.39%
2018/08/03	1	63.40	0	0.00	63.50	1	51	1.95%
2018/07/26	1	62.50	0	0.00	63.00	1	46	2.16%
2018/07/25	2	62.25	0	0.00	62.30	2	46	4.27%
2018/07/23	1	62.00	0	0.00	61.90	1	47	2.12%
2018/06/29	0	0.00	1	62.20	62.20	-1	53	-1.85%
2018/05/03	0	0.00	2	60.80	60.90	-2	88	-2.27%
2018/04/25	0	0.00	3	61.00	61.40	-3	94	-3.19%
2018/04/24	0	0.00	1	61.60	61.30	-1	95	-1.04%
2018/04/18	3	62.03	0	0.00	61.80	3	108	2.78%
2018/03/29	1	62.70	0	0.00	62.80	1	159	0.63%
2018/03/13	0	0.00	1	61.00	61.00	-1	161	-0.62%
2018/03/12	0	0.00	1	60.20	60.30	-1	162	-0.61%
2018/03/02	1	60.80	0	0.00	60.50	1	176	0.57%
2018/03/01	2	60.80	0	0.00	61.30	2	178	1.12%
2018/02/27	1	61.60	0	0.00	61.50	1	180	0.55%
2018/02/06	0	0.00	9	60.00	58.80	-9	194	-4.63%
2018/02/01	1	63.00	0	0.00	62.80	1	199	0.50%
2018/01/29	0	0.00	1	63.30	63.00	-1	203	-0.49%
2018/01/26	0	0.00	1	62.90	62.80	-1	204	-0.49%
2018/01/24	1	63.30	0	0.00	63.70	1	202	0.49%
2018/01/23	1	63.60	1	64.50	63.90	0	201	0.00%
2018/01/19	1	63.20	0	0.00	63.20	1	200	0.50%
2018/01/17	1	63.60	0	0.00	64.20	1	196	0.51%
2018/01/10	1	65.00	0	0.00	64.10	1	183	0.54%
2018/01/05	0	0.00	2	63.15	64.90	-2	145	-1.38%
2018/01/03	2	61.60	0	0.00	62.10	2	137	1.46%
2018/01/02	1	61.00	0	0.00	61.50	1	135	0.74%