泰詠 (6266)-美林券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.75
漲跌
▼0.05
漲幅
-0.15%
成交量
218張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	9	32.73	2	32.75	32.75	7	389	1.80%
2024/04/17	17	32.81	1	32.80	32.80	16	389	4.10%
2024/04/16	22	32.65	0	0.00	32.50	22	390	5.63%
2024/04/15	27	33.30	5	33.30	33.20	22	385	5.71%
2024/04/12	0	0.00	10	33.63	33.55	-10	382	-2.61%
2024/04/11	5	33.75	0	0.00	33.80	5	376	1.33%
2024/04/10	6	33.91	6	33.85	33.85	0	374	0.00%
2024/04/09	9	33.93	0	0.00	33.90	9	373	2.41%
2024/04/08	23	33.98	0	0.00	34.15	23	372	6.18%
2024/04/02	0	0.00	1	33.85	33.80	-1	383	-0.26%
2024/04/01	0	0.00	9	33.95	33.90	-9	384	-2.34%
2024/03/29	0	0.00	5	33.70	33.95	-5	385	-1.30%
2024/03/28	5	33.95	0	0.00	33.80	5	383	1.31%
2024/03/27	0	0.00	7	33.60	33.75	-7	382	-1.83%
2024/03/26	26	33.67	11	33.39	33.50	15	381	3.93%
2024/03/22	0	0.00	2	33.73	33.65	-2	380	-0.53%
2024/03/21	0	0.00	30	33.90	33.95	-30	380	-7.89%
2024/03/20	0	0.00	3	33.93	33.95	-3	379	-0.79%
2024/03/19	0	0.00	12	33.93	33.90	-12	378	-3.17%
2024/03/15	0	0.00	5	34.14	34.15	-5	375	-1.33%
2024/03/14	3	34.15	7	33.89	34.10	-4	374	-1.07%
2024/03/13	1	34.20	25	34.02	33.95	-24	371	-6.46%
2024/03/12	2	33.50	3	33.63	33.85	-1	366	-0.27%
2024/03/11	0	0.00	22	33.22	33.15	-22	363	-6.05%
2024/03/07	0	0.00	4	34.60	34.35	-4	343	-1.16%
2024/03/06	5	34.49	0	0.00	34.45	5	338	1.48%
2024/03/05	3	34.35	3	34.42	34.50	0	340	0.00%
2024/03/01	0	0.00	13	34.49	34.40	-13	330	-3.93%
2024/02/29	0	0.00	12	34.25	34.30	-12	309	-3.87%
2024/02/27	3	34.15	7	33.96	33.90	-4	303	-1.32%
2024/02/26	0	0.00	11	33.56	33.65	-11	295	-3.72%
2024/02/23	0	0.00	15	33.55	33.40	-15	295	-5.08%
2024/02/22	10	33.36	27	33.55	33.70	-17	291	-5.82%
2024/02/21	4	33.29	0	0.00	33.20	4	288	1.39%
2024/02/20	32	33.63	10	33.59	33.35	22	288	7.63%
2024/02/19	15	33.27	15	33.28	33.50	0	285	0.00%
2024/02/16	16	33.17	17	33.04	33.10	-1	283	-0.35%
2024/02/15	22	32.89	18	32.82	32.80	4	279	1.43%
2024/02/05	0	0.00	8	33.19	33.20	-8	275	-2.90%
2024/02/02	6	33.23	3	33.27	33.20	3	276	1.09%
2024/02/01	12	32.70	0	0.00	32.75	12	273	4.39%
2024/01/31	2	32.58	0	0.00	32.55	2	283	0.70%
2024/01/30	1	32.70	0	0.00	32.60	1	291	0.34%
2024/01/29	24	32.68	0	0.00	32.85	24	294	8.14%
2024/01/26	14	32.60	0	0.00	32.55	14	294	4.75%
2024/01/25	6	32.85	13	32.83	32.70	-7	293	-2.38%
2024/01/24	9	33.22	0	0.00	33.05	9	292	3.08%
2024/01/22	26	33.06	0	0.00	33.05	26	291	8.91%
2024/01/19	0	0.00	2	32.55	32.60	-2	287	-0.70%
2024/01/18	2	32.33	6	32.26	32.35	-4	287	-1.39%
2024/01/17	4	32.50	6	32.61	32.35	-2	288	-0.69%
2024/01/15	0	0.00	7	32.98	32.90	-7	288	-2.43%
2024/01/12	0	0.00	20	32.73	32.60	-20	289	-6.91%
2024/01/11	0	0.00	25	32.12	32.15	-25	285	-8.75%
2024/01/10	0	0.00	32	32.08	32.00	-32	291	-10.98%
2024/01/09	0.3	32.20	32	32.08	32.00	-31.7	295	-10.71%
2024/01/05	0	0.00	13	32.12	32.05	-13	299	-4.34%
2024/01/04	1	32.40	19	32.17	32.15	-18	306	-5.87%
2024/01/03	1	32.60	2	32.53	32.45	-1	334	-0.30%
2024/01/02	1	32.80	3	32.62	32.80	-2	340	-0.59%
2023/12/29	0	0.00	20	32.51	32.60	-20	347	-5.75%
2023/12/28	10	33.09	33	32.96	32.95	-23	344	-6.67%
2023/12/27	0	0.00	4	32.30	32.40	-4	336	-1.19%
2023/12/25	0	0.00	4	31.95	31.85	-4	338	-1.18%
2023/12/22	0	0.00	13	32.08	32.05	-13	339	-3.83%
2023/12/21	0	0.00	23	31.93	32.05	-23	339	-6.77%
2023/12/20	1	31.90	22	32.15	32.15	-21	339	-6.18%
2023/12/19	8	31.78	21	31.68	31.70	-13	339	-3.83%
2023/12/18	18	32.04	28	32.09	31.90	-10	342	-2.92%
2023/12/15	13	32.29	33	32.27	32.15	-20	342	-5.83%
2023/12/14	7	32.33	20	32.49	32.30	-13	346	-3.75%
2023/12/13	2	32.35	21	32.33	32.30	-19	353	-5.37%
2023/12/12	0	0.00	22	32.38	32.40	-22	358	-6.14%
2023/12/11	4	32.50	21	32.51	32.60	-17	370	-4.59%
2023/12/08	7	32.49	20	32.51	32.40	-13	371	-3.50%
2023/12/07	6	32.65	22	32.50	32.50	-16	373	-4.28%
2023/12/06	8	32.94	0	0.00	32.90	8	390	2.05%
2023/12/05	3	33.15	0	0.00	33.10	3	395	0.76%
2023/12/04	5	33.39	0	0.00	33.35	5	398	1.25%
2023/12/01	16	33.08	0	0.00	33.15	16	400	3.99%
2023/11/30	29	33.20	0	0.00	33.20	29	401	7.23%
2023/11/29	20	32.75	0	0.00	32.95	20	398	5.02%
2023/11/28	4	32.31	0	0.00	32.40	4	400	1.00%
2023/11/27	1	32.45	0	0.00	32.30	1	404	0.25%
2023/11/24	2	32.90	0	0.00	32.75	2	408	0.49%
2023/11/22	25	32.84	2	32.85	32.80	23	422	5.44%
2023/11/21	48	32.72	0	0.00	32.65	48	426	11.25%
2023/11/20	3	32.43	4	32.39	32.40	-1	431	-0.23%
2023/11/17	0	0.00	6	32.08	32.15	-6	434	-1.38%
2023/11/16	1	31.95	0	0.00	31.95	1	442	0.23%
2023/11/14	0	0.00	6	31.27	31.30	-6	453	-1.32%
2023/11/13	9	31.29	0	0.00	31.25	9	469	1.92%
2023/11/10	1	31.50	0	0.00	31.35	1	478	0.21%
2023/11/09	4	31.70	0	0.00	31.65	4	484	0.82%
2023/11/08	2	32.75	0	0.00	32.60	2	494	0.40%
2023/11/07	8	32.23	4	32.25	32.15	4	489	0.82%
2023/11/06	12	32.05	0	0.00	32.20	12	500	2.40%
2023/11/03	13	31.59	0	0.00	31.50	13	507	2.56%
2023/11/01	2	30.75	0	0.00	30.85	2	527	0.38%
2023/10/31	0	0.00	2	31.05	30.85	-2	547	-0.37%
2023/10/30	2	31.45	0	0.00	31.45	2	560	0.36%
2023/10/27	0	0.00	13	31.30	31.15	-13	577	-2.25%
2023/10/26	0	0.00	23	31.21	31.20	-23	598	-3.84%
2023/10/25	18	31.47	15	31.54	31.50	3	605	0.50%
2023/10/24	13	31.01	24	31.03	31.20	-11	623	-1.76%
2023/10/23	0	0.00	12	30.95	30.85	-12	638	-1.88%
2023/10/20	15	30.67	7	30.54	30.90	8	656	1.22%
2023/10/19	8	30.64	20	30.50	30.50	-12	681	-1.76%
2023/10/18	4	30.23	27	30.60	30.45	-23	694	-3.31%
2023/10/17	0	0.00	17	31.32	31.15	-17	697	-2.44%
2023/10/16	0	0.00	13	31.52	31.40	-13	706	-1.84%
2023/10/13	0	0.00	26	31.78	31.65	-26	737	-3.53%
2023/10/12	0	0.00	51	31.86	31.75	-51	754	-6.76%
2023/10/11	3	32.07	38	31.98	31.95	-35	763	-4.59%
2023/10/06	3	34.20	58	34.28	34.20	-55	768	-7.16%
2023/10/05	32	34.03	0	0.00	34.40	32	792	4.04%
2023/10/04	1	33.40	4	33.46	33.40	-3	867	-0.35%
2023/10/03	7	33.81	2	33.85	33.70	5	987	0.51%
2023/10/02	50	33.70	2	33.63	33.85	48	1,021	4.70%
2023/09/28	2	33.20	9	33.31	33.20	-7	1,074	-0.65%
2023/09/27	6	33.24	8	33.31	33.25	-2	1,106	-0.18%
2023/09/26	33	33.41	2	33.35	33.30	31	1,149	2.70%
2023/09/25	17	33.34	0	0.00	33.25	17	1,230	1.38%
2023/09/22	19	32.95	10	32.57	33.15	9	1,284	0.70%
2023/09/21	15	33.04	41	32.99	32.90	-26	1,297	-2.00%
2023/09/20	7	33.91	22	33.68	33.50	-15	1,304	-1.15%
2023/09/19	2	34.33	9	34.35	34.00	-7	1,333	-0.52%
2023/09/18	2	34.30	66	34.40	34.20	-64	1,358	-4.71%
2023/09/15	2	33.70	9	33.64	34.45	-7	1,387	-0.50%
2023/09/14	3	33.88	44	33.94	33.85	-41	1,492	-2.75%
2023/09/13	0	0.00	42	32.71	32.85	-42	1,564	-2.69%
2023/09/12	0	0.00	7	32.47	32.40	-7	1,607	-0.44%
2023/09/11	11	32.50	15	32.63	32.45	-4	1,633	-0.24%
2023/09/08	17	33.38	2	33.45	33.50	15	1,642	0.91%
2023/09/07	0	0.00	9	33.88	33.75	-9	1,676	-0.54%
2023/09/06	0	0.00	25	34.06	33.95	-25	1,706	-1.47%
2023/09/05	4	33.93	7	33.87	34.05	-3	1,798	-0.17%
2023/09/04	0	0.00	16.5	33.21	33.50	-16.5	1,826	-0.90%
2023/09/01	14	33.46	0	0.00	33.25	14	1,844	0.76%
2023/08/31	31	33.07	0	0.00	33.15	31	1,864	1.66%
2023/08/30	15	32.90	0	0.00	32.80	15	1,900	0.79%
2023/08/29	27	32.75	0	0.00	32.75	27	1,922	1.40%
2023/08/28	26	32.71	1	32.65	32.50	25	1,939	1.29%
2023/08/25	38	33.45	0	0.00	33.35	38	1,944	1.95%
2023/08/24	32	34.18	16	33.85	33.50	16	1,951	0.82%
2023/08/23	16	33.95	0	0.00	33.95	16	1,966	0.81%
2023/08/22	14	33.65	0	0.00	33.65	14	1,989	0.70%
2023/08/21	27	34.49	13	34.35	34.35	14	1,995	0.70%
2023/08/18	20	34.63	5	34.60	34.40	15	2,013	0.75%
2023/08/17	62	34.79	8	35.23	35.05	54	2,039	2.65%
2023/08/16	25	33.56	8	33.21	33.60	17	2,071	0.82%
2023/08/15	55	33.31	0	0.00	33.65	55	2,161	2.54%
2023/08/14	83	32.85	5	33.00	32.90	78	2,358	3.31%
2023/08/11	19	34.04	7	33.96	33.70	12	2,380	0.50%
2023/08/10	43	34.21	24	34.32	34.00	19	2,413	0.79%
2023/08/09	61	35.17	3	35.03	35.10	58	2,419	2.40%
2023/08/08	52	34.99	6	34.99	35.00	46	2,442	1.88%
2023/08/07	79.7	35.28	1	35.45	35.45	78.7	2,487	3.16%
2023/08/04	55	34.78	20	34.94	34.90	35	2,523	1.39%
2023/08/02	4	35.85	21	35.90	35.55	-17	2,617	-0.65%
2023/08/01	19	36.24	48	36.16	36.05	-29	2,635	-1.10%
2023/07/31	52	36.31	38	36.26	35.90	14	2,649	0.53%
2023/07/28	8	36.28	44	36.15	36.25	-36	2,755	-1.31%
2023/07/27	23	36.40	58	36.25	36.35	-35	2,786	-1.26%
2023/07/26	18	35.64	52	35.51	35.40	-34	2,863	-1.19%
2023/07/25	3	36.00	30	35.45	35.90	-27	3,163	-0.85%
2023/07/21	0	0.00	45	35.61	35.35	-45	3,208	-1.40%
2023/07/20	45	36.17	13	36.36	36.20	32	3,270	0.98%
2023/07/19	3	36.37	16	36.29	36.00	-13	3,328	-0.39%
2023/07/18	0	0.00	65.5	36.72	36.30	-65.5	3,408	-1.92%
2023/07/17	7	37.39	0	0.00	37.20	7	3,473	0.20%
2023/07/14	0	0.00	2	37.55	37.40	-2	3,539	-0.06%
2023/07/13	0	0.00	72	37.13	37.35	-72	3,661	-1.97%
2023/07/12	0	0.00	228	36.64	36.60	-228	3,732	-6.11%	大賣/鉅額交易
2023/07/11	2	37.25	115	37.14	36.55	-113	3,913	-2.89%	大賣/鉅額交易
2023/07/10	0	0.00	125	38.27	38.20	-125	4,061	-3.08%	大賣/鉅額交易
2023/07/07	53	42.82	3	42.75	42.40	50	4,285	1.17%
2023/07/06	39	43.68	11	43.98	43.10	28	4,662	0.60%
2023/07/05	39	43.64	22	43.76	43.65	17	4,704	0.36%
2023/07/04	10	43.34	26	42.96	43.35	-16	4,745	-0.34%
2023/07/03	106	42.22	47	42.28	43.15	59	4,768	1.24%	大買/
2023/06/30	92	40.56	43	39.78	41.05	49	4,714	1.04%
2023/06/29	6	39.05	117	38.69	38.70	-111	4,694	-2.36%	大賣/鉅額交易
2023/06/28	3	38.60	105	38.54	38.65	-102	4,714	-2.16%	大賣/鉅額交易
2023/06/27	24	38.66	26	38.40	38.05	-2	4,750	-0.04%
2023/06/26	2	39.30	164	39.29	39.30	-162	4,760	-3.40%	大賣/鉅額交易
2023/06/21	6	40.33	0	0.00	40.15	6	4,785	0.13%
2023/06/20	5	39.60	66	39.33	40.00	-61	4,855	-1.26%
2023/06/19	114	44.50	57	44.60	44.75	57	4,944	1.15%	大買/
2023/06/16	28	44.00	51	43.56	43.80	-23	4,908	-0.47%
2023/06/15	31	43.74	28	43.73	43.80	3	4,891	0.06%
2023/06/14	24	43.70	59	43.53	43.65	-35	4,896	-0.71%
2023/06/13	45	43.44	0	0.00	43.55	45	4,903	0.92%
2023/06/12	0	0.00	18	43.17	43.05	-18	4,905	-0.37%
2023/06/09	11	43.94	77	44.36	43.50	-66	4,896	-1.35%
2023/06/08	26	42.65	15	42.11	42.80	11	4,851	0.23%
2023/06/07	16	42.60	46	42.49	42.35	-30	4,866	-0.62%
2023/06/06	21	42.30	81	42.24	42.10	-60	5,015	-1.20%
2023/06/05	56	42.25	25	42.52	42.60	31	5,064	0.61%
2023/06/02	26	41.54	66	41.47	41.35	-40	5,106	-0.78%
2023/06/01	77	41.48	52	41.29	41.40	25	5,120	0.49%
2023/05/31	0	0.00	10	41.12	41.00	-10	5,156	-0.19%
2023/05/30	1	40.85	15	40.56	40.70	-14	5,246	-0.27%
2023/05/29	33	41.02	17	40.83	40.85	16	5,469	0.29%
2023/05/26	3	40.55	36	40.73	40.30	-33	5,597	-0.59%
2023/05/25	3	41.10	17	40.85	41.00	-14	5,739	-0.24%
2023/05/24	7	41.23	4	40.90	41.15	3	5,800	0.05%
2023/05/23	73	41.31	0	0.00	41.05	73	5,952	1.23%
2023/05/22	131	40.62	21	40.07	40.60	110	6,013	1.83%	大買/鉅額交易
2023/05/19	86	39.60	29	39.55	39.55	57	6,024	0.95%
2023/05/18	52	41.88	245	42.76	39.55	-193	6,061	-3.18%	大賣/鉅額交易
2023/05/17	84	43.89	53	43.81	43.90	31	5,956	0.52%
2023/05/16	107	43.32	1	42.75	43.35	106	6,065	1.75%	大買/鉅額交易
2023/05/15	0	0.00	19	42.55	42.65	-19	6,392	-0.30%
2023/05/12	101	42.94	33	42.13	43.30	68	6,735	1.01%	大買/
2023/05/11	38	42.73	185	42.90	42.00	-147	6,751	-2.18%	大賣/鉅額交易
2023/05/10	105	43.46	98	43.16	43.65	7	6,704	0.10%	大買/
2023/05/09	15	43.41	122	43.54	43.05	-107	6,661	-1.61%	大賣/鉅額交易
2023/05/08	42	42.27	9	41.69	42.25	33	6,554	0.50%
2023/05/05	69	42.16	114	41.95	41.75	-45	6,528	-0.69%	大賣/
2023/05/04	115	42.19	120	42.04	42.05	-5	6,507	-0.08%	大買/大賣/
2023/05/03	126	41.65	53	41.57	41.40	73	6,387	1.14%	大買/
2023/05/02	342	41.78	22	41.90	41.90	320	6,356	5.03%	大買/鉅額交易
2023/04/28	7	42.02	795	41.99	41.85	-788	6,265	-12.58%	大賣/鉅額交易
2023/04/27	17	46.33	2	46.30	46.50	15	5,957	0.25%
2023/04/26	18	45.01	10	44.77	45.30	8	5,909	0.14%
2023/04/25	138	46.10	150	45.87	45.20	-12	5,875	-0.20%	大買/大賣/
2023/04/24	0	0.00	5	46.13	45.80	-5	5,802	-0.09%
2023/04/21	268	45.75	98	45.91	45.00	170	5,734	2.96%	大買/鉅額交易
2023/04/20	252	46.48	114	46.54	46.20	138	5,643	2.45%	大買/大賣/鉅額交易
2023/04/19	129	47.67	1	48.15	47.70	128	5,553	2.31%	大買/鉅額交易
2023/04/18	51	47.01	54	48.13	47.25	-3	5,466	-0.05%
2023/04/17	100	47.23	11	47.25	47.20	89	5,330	1.67%
2023/04/14	53	45.57	116	46.94	46.55	-63	5,230	-1.20%	大賣/
2023/04/13	81	45.97	1	46.55	45.20	80	5,025	1.59%
2023/04/12	4	44.29	2	43.00	46.40	2	4,799	0.04%
2023/04/11	17	41.86	59	41.99	43.00	-42	4,462	-0.94%
2023/04/10	21	40.07	4	40.25	41.25	17	4,077	0.42%
2023/04/07	52	37.42	11	37.22	37.50	41	3,984	1.03%
2023/04/06	7	36.41	0	0.00	37.00	7	3,921	0.18%
2023/03/31	10	35.90	0	0.00	35.85	10	3,866	0.26%
2023/03/30	37	35.58	1	35.45	35.50	36	3,844	0.94%
2023/03/29	32	34.98	3	35.35	34.75	29	3,821	0.76%
2023/03/28	4	34.18	87	34.45	34.30	-83	3,816	-2.17%
2023/03/27	37	35.04	23	35.29	35.30	14	3,788	0.37%
2023/03/24	1	35.35	58	35.41	35.20	-57	3,772	-1.51%
2023/03/23	12	36.59	5	36.27	35.55	7	3,749	0.19%
2023/03/22	13	35.07	39	35.16	36.95	-26	3,670	-0.71%
2023/03/21	0	0.00	3	34.10	34.00	-3	3,508	-0.09%
2023/03/20	53	33.33	0	0.00	33.50	53	3,462	1.53%
2023/03/17	40	32.87	0	0.00	33.05	40	3,441	1.16%
2023/03/16	4	32.41	3	32.13	32.15	1	3,414	0.03%
2023/03/15	19	33.60	19	33.15	32.75	0	3,384	0.00%
2023/03/13	115	32.19	38	32.22	32.95	77	3,332	2.31%	大買/
2023/03/10	121	32.84	21	33.11	33.00	100	3,285	3.04%	大買/
2023/03/09	60	33.19	140	33.67	32.95	-80	3,251	-2.46%	大賣/
2023/03/08	105	34.32	103	34.47	34.65	2	3,089	0.06%	大買/大賣/
2023/03/07	2	34.45	106	34.40	34.30	-104	3,024	-3.44%	大賣/鉅額交易
2023/03/06	198	33.88	6	33.60	33.90	192	2,944	6.52%	大買/鉅額交易
2023/03/03	60	33.51	58	33.94	33.40	2	2,910	0.07%
2023/03/02	58	33.85	129	33.94	33.55	-71	2,857	-2.48%	大賣/
2023/03/01	28	34.19	226	33.50	34.50	-198	2,752	-7.19%	大賣/鉅額交易
2023/02/24	189	33.05	26	32.36	33.50	163	2,519	6.47%	大買/鉅額交易
2023/02/23	6	32.70	75	32.77	32.35	-69	2,378	-2.90%
2023/02/22	103	31.62	16	31.82	31.95	87	2,215	3.93%	大買/
2023/02/21	5	31.55	90	32.57	31.65	-85	2,159	-3.94%
2023/02/20	0	0.00	31	31.80	33.10	-31	1,997	-1.55%
2023/02/17	89	31.51	4	31.78	31.80	85	1,912	4.44%
2023/02/16	4	31.40	32	31.43	31.50	-28	1,869	-1.50%
2023/02/15	0	0.00	84	30.98	31.60	-84	1,756	-4.78%
2023/02/14	61	31.02	19	31.09	31.30	42	1,713	2.45%
2023/02/13	21	31.60	139	31.65	31.90	-118	1,608	-7.34%	大賣/鉅額交易
2023/02/10	247	29.59	151	29.53	30.05	96	1,246	7.70%	大買/大賣/
2023/02/08	5	25.55	0	0.00	25.55	5	842	0.59%
2023/02/02	0	0.00	3	25.40	25.40	-3	838	-0.36%
2023/02/01	1	25.15	0	0.00	25.20	1	833	0.12%
2023/01/31	26	24.99	0	0.00	25.00	26	832	3.12%
2023/01/12	0	0.00	8	24.25	24.10	-8	817	-0.98%
2023/01/10	2	24.45	0	0.00	24.35	2	818	0.24%
2023/01/06	2.3	24.03	0	0.00	24.05	2.3	812	0.29%
2023/01/03	0	0.00	0	23.70	23.80	0	817	0.00%
2022/12/30	0.2	24.15	0	0.00	23.85	0.2	815	0.02%
2022/12/29	0	0.00	16	24.14	24.00	-16	810	-1.97%
2022/12/26	0	0.00	10	25.10	24.85	-10	781	-1.28%
2022/12/23	16	25.28	1	25.55	25.45	15	771	1.94%
2022/12/21	0	0.00	8	24.90	24.40	-8	769	-1.04%
2022/12/20	2	25.08	8	25.01	24.85	-6	761	-0.79%
2022/12/19	0	0.00	30	25.33	25.00	-30	747	-4.01%
2022/12/16	0	0.00	3	26.12	25.95	-3	729	-0.41%
2022/12/15	0	0.00	1	26.40	26.80	-1	704	-0.14%
2022/12/14	0	0.00	59	26.40	26.15	-59	673	-8.76%
2022/12/13	86	25.89	0	0.00	26.55	86	649	13.25%
2022/12/08	1	25.55	0	0.00	25.60	1	617	0.16%
2022/12/07	1	25.20	13	25.35	25.15	-12	615	-1.95%
2022/12/06	0	0.00	4	25.90	25.30	-4	620	-0.65%
2022/12/01	10	25.85	0	0.00	25.80	10	663	1.51%
2022/11/28	0	0.00	2	24.53	25.05	-2	689	-0.29%
2022/11/25	6	25.33	0	0.00	25.00	6	696	0.86%
2022/11/22	4	25.10	2	25.05	25.00	2	729	0.27%
2022/11/21	1	25.05	2	25.18	25.25	-1	742	-0.13%
2022/11/18	0	0.00	9	25.22	25.00	-9	745	-1.21%
2022/11/17	38	25.35	3	25.32	25.50	35	756	4.63%
2022/11/16	35	25.23	3	25.07	24.90	32	768	4.17%
2022/11/15	13	25.22	13	25.12	25.05	0	784	0.00%
2022/11/14	6	24.88	5	24.98	24.85	1	810	0.12%
2022/11/11	5	25.21	4	25.33	24.70	1	839	0.12%
2022/11/10	52	25.60	72	25.39	24.80	-20	900	-2.22%
2022/11/09	2	24.50	13	25.01	25.60	-11	882	-1.25%
2022/11/08	3	23.60	0	0.00	23.30	3	866	0.35%
2022/11/07	0	0.00	3	23.35	23.35	-3	884	-0.34%
2022/11/04	12	23.00	0	0.00	23.15	12	981	1.22%
2022/11/03	0	0.00	1	22.95	22.95	-1	1,043	-0.10%
2022/11/02	0	0.00	1	23.30	23.35	-1	1,077	-0.09%
2022/11/01	8	23.36	4	23.30	23.30	4	1,081	0.37%
2022/10/31	2	23.10	8	23.10	23.05	-6	1,122	-0.53%
2022/10/28	0	0.00	3	22.80	22.55	-3	1,143	-0.26%
2022/10/27	0	0.00	15	22.92	23.40	-15	1,168	-1.28%
2022/10/26	0	0.00	3	22.20	22.30	-3	1,175	-0.26%
2022/10/25	0	0.00	1	22.65	22.20	-1	1,192	-0.08%
2022/10/24	2	23.10	2	23.15	22.70	0	1,208	0.00%
2022/10/21	15	22.82	19	22.97	22.90	-4	1,229	-0.33%
2022/10/20	2	22.90	20	22.96	23.10	-18	1,224	-1.47%
2022/10/18	16	23.07	0	0.00	23.15	16	1,261	1.27%
2022/10/14	2	22.73	0	0.00	22.90	2	1,272	0.16%
2022/10/13	0	0.00	17	23.03	22.00	-17	1,270	-1.34%
2022/10/12	0	0.00	9	23.37	23.45	-9	1,265	-0.71%
2022/10/11	0	0.00	1	23.45	23.50	-1	1,266	-0.08%
2022/10/07	3	23.67	0	0.00	23.95	3	1,274	0.24%
2022/10/06	0	0.00	1	23.60	23.65	-1	1,278	-0.08%
2022/10/05	2	23.85	3	23.75	23.65	-1	1,291	-0.08%
2022/10/04	1	23.70	0	0.00	23.80	1	1,336	0.07%
2022/10/03	3	23.40	6	23.15	23.35	-3	1,346	-0.22%
2022/09/30	0	0.00	2	22.80	23.20	-2	1,348	-0.15%
2022/09/28	8	22.93	15	23.00	22.65	-7	1,354	-0.52%
2022/09/27	15	23.53	4	23.25	24.10	11	1,344	0.82%
2022/09/26	0	0.00	13	23.57	23.30	-13	1,344	-0.97%
2022/09/22	3	24.88	4	24.89	25.00	-1	1,348	-0.07%
2022/09/21	0	0.00	3	24.88	24.85	-3	1,349	-0.22%
2022/09/20	5	25.00	0	0.00	25.35	5	1,349	0.37%
2022/09/19	1	24.65	4	24.55	24.40	-3	1,348	-0.22%
2022/09/16	7	25.05	0	0.00	25.00	7	1,345	0.52%
2022/09/15	5	25.60	0	0.00	25.10	5	1,350	0.37%
2022/09/14	4	25.13	6	25.37	25.40	-2	1,358	-0.15%
2022/09/13	17	25.24	0	0.00	25.25	17	1,354	1.26%
2022/09/12	1	25.05	31	25.16	25.05	-30	1,365	-2.20%
2022/09/07	2	26.23	0	0.00	26.30	2	1,332	0.15%
2022/09/05	19	27.15	0	0.00	27.00	19	1,330	1.43%
2022/09/02	5	27.80	6	27.26	27.10	-1	1,337	-0.07%
2022/08/31	1	28.10	1	28.10	28.15	0	1,331	0.00%
2022/08/30	15	28.05	0	0.00	27.95	15	1,347	1.11%
2022/08/25	2	27.45	0	0.00	27.40	2	1,622	0.12%
2022/08/24	1	27.55	6	27.60	27.20	-5	1,692	-0.30%
2022/08/23	33	27.30	0	0.00	27.55	33	1,685	1.96%
2022/08/22	8	27.73	40	28.00	27.80	-32	1,652	-1.94%
2022/08/19	10	27.79	7	27.93	28.50	3	1,623	0.18%
2022/08/18	0	0.00	46	27.72	27.90	-46	1,585	-2.90%
2022/08/17	162.4	27.92	104	27.65	27.90	58.4	1,544	3.78%	大買/大賣/
2022/08/11	2	26.80	19	26.97	26.65	-17	1,386	-1.23%
2022/08/10	21	25.96	5	25.40	26.35	16	1,290	1.24%
2022/08/09	3	24.85	25	24.82	25.00	-22	1,225	-1.80%
2022/08/08	1	24.00	0	0.00	24.00	1	1,187	0.08%
2022/08/05	0	0.00	44	24.10	24.00	-44	1,182	-3.72%
2022/08/04	36	25.24	0	0.00	25.05	36	1,144	3.15%
2022/08/03	0	0.00	10	25.04	24.55	-10	1,123	-0.89%
2022/08/02	35	24.55	0	0.00	24.60	35	1,100	3.18%
2022/08/01	8	24.35	0	0.00	24.70	8	1,099	0.73%
2022/07/29	10	24.08	2	23.90	24.25	8	1,091	0.73%
2022/07/27	9	23.02	8	23.15	23.10	1	1,083	0.09%
2022/07/26	6	23.23	3	23.07	22.95	3	1,154	0.26%
2022/07/22	25	23.10	9	23.03	22.95	16	1,237	1.29%
2022/07/21	3	22.57	0	0.00	22.60	3	1,237	0.24%
2022/07/20	5	22.56	2	22.53	22.45	3	1,241	0.24%
2022/07/15	8	22.74	6	22.87	22.40	2	1,261	0.16%
2022/07/14	14	22.21	0	0.00	22.20	14	1,258	1.11%
2022/07/13	39	22.00	10	22.15	21.90	29	1,258	2.30%
2022/07/12	17	22.31	57	22.44	21.55	-40	1,256	-3.18%
2022/07/11	0	0.00	1	21.80	22.15	-1	1,212	-0.08%
2022/07/08	32	19.95	20	19.98	20.15	12	1,207	0.99%
2022/07/07	40	19.46	2	19.53	19.70	38	1,221	3.11%
2022/07/06	12	19.37	17	18.95	18.90	-5	1,226	-0.41%
2022/07/05	13	19.44	26	19.05	19.40	-13	1,232	-1.05%
2022/07/04	1	19.25	4	19.35	19.20	-3	1,235	-0.24%
2022/07/01	8	19.85	39	19.72	19.25	-31	1,246	-2.49%
2022/06/30	2	20.20	47	20.10	20.00	-45	1,241	-3.62%
2022/06/27	36	21.03	0	0.00	21.25	36	1,254	2.87%
2022/06/24	10	20.59	0	0.00	20.60	10	1,258	0.79%
2022/06/23	1	20.95	33	21.08	20.70	-32	1,265	-2.53%
2022/06/22	16	22.05	43	21.53	21.25	-27	1,266	-2.13%
2022/06/21	19	22.36	4	22.20	22.50	15	1,257	1.19%
2022/06/20	6	22.85	85	22.20	22.00	-79	1,262	-6.26%
2022/06/17	73	25.04	1	24.50	25.10	72	1,249	5.76%
2022/06/16	0	0.00	6	25.18	24.95	-6	1,246	-0.48%
2022/06/15	7	25.66	0	0.00	25.35	7	1,252	0.56%
2022/06/14	9	24.92	4	25.75	25.55	5	1,255	0.40%
2022/06/13	67	25.07	1	25.10	25.00	66	1,251	5.28%
2022/06/10	13	25.68	0	0.00	25.65	13	1,251	1.04%
2022/06/09	0	0.00	21	26.21	26.00	-21	1,250	-1.68%
2022/06/08	4	25.73	19	26.33	26.20	-15	1,248	-1.20%
2022/06/07	1	25.55	8	25.53	25.35	-7	1,235	-0.57%
2022/06/06	0	0.00	5	25.50	25.20	-5	1,229	-0.41%
2022/06/02	0	0.00	19	27.22	26.00	-19	1,231	-1.54%
2022/06/01	25	26.00	29	26.58	26.85	-4	1,026	-0.39%
2022/05/31	5	24.63	0	0.00	24.45	5	979	0.51%
2022/05/30	2	24.10	0	0.00	23.95	2	1,005	0.20%
2022/05/27	3	24.00	0	0.00	23.80	3	1,066	0.28%
2022/05/26	2	24.10	0	0.00	23.75	2	1,087	0.18%
2022/05/24	4	23.63	0	0.00	23.50	4	1,174	0.34%
2022/05/23	4	23.81	0	0.00	23.70	4	1,196	0.33%
2022/05/18	3	23.50	0	0.00	23.55	3	1,262	0.24%
2022/05/11	1	22.75	0	0.00	22.80	1	1,460	0.07%
2022/05/10	0	0.00	2	22.78	23.00	-2	1,564	-0.13%
2022/05/06	4	23.09	0	0.00	23.45	4	2,329	0.17%
2022/05/05	3	23.32	0	0.00	23.15	3	2,429	0.12%
2022/05/04	0	0.00	7	23.16	23.15	-7	2,571	-0.27%
2022/05/03	0	0.00	7	23.85	23.40	-7	2,796	-0.25%
2022/04/29	5	25.35	0	0.00	25.10	5	2,865	0.17%
2022/04/27	0	0.00	1	22.65	22.70	-1	3,017	-0.03%
2022/04/26	0	0.00	6	23.00	22.95	-6	3,180	-0.19%
2022/04/25	0	0.00	3	23.42	23.10	-3	3,302	-0.09%
2022/04/22	1	24.20	0	0.00	24.20	1	3,466	0.03%
2022/04/21	2	24.63	0	0.00	24.65	2	3,666	0.05%
2022/04/20	3	24.65	0	0.00	24.35	3	4,056	0.07%
2022/04/19	2	23.88	0	0.00	24.00	2	4,528	0.04%
2022/04/18	9	23.72	1	23.80	23.55	8	5,431	0.15%
2022/04/15	4	24.09	6	24.19	24.10	-2	5,808	-0.03%
2022/04/14	0	0.00	5	24.63	24.60	-5	6,156	-0.08%
2022/04/11	0	0.00	2	24.13	23.95	-2	6,553	-0.03%
2022/04/08	0	0.00	2	24.00	23.95	-2	6,777	-0.03%
2022/04/07	0	0.00	16	24.08	23.85	-16	6,897	-0.23%
2022/04/06	1	24.20	2	24.23	24.45	-1	7,037	-0.01%
2022/04/01	5	24.55	0	0.00	24.55	5	7,309	0.07%
2022/03/31	3	24.95	0	0.00	24.80	3	7,609	0.04%
2022/03/30	0	0.00	2	25.18	25.10	-2	8,023	-0.02%
2022/03/29	2	25.10	0	0.00	25.05	2	8,257	0.02%
2022/03/28	29	25.07	0	0.00	25.15	29	8,564	0.34%
2022/03/25	3	25.67	1	25.90	25.40	2	8,594	0.02%
2022/03/24	4	25.91	1	25.95	25.90	3	8,593	0.03%
2022/03/23	7	26.00	0	0.00	25.90	7	8,588	0.08%
2022/03/21	1	26.55	0	0.00	25.90	1	8,570	0.01%
2022/03/18	10	25.96	3	26.05	26.00	7	8,558	0.08%
2022/03/17	5	25.59	0	0.00	25.55	5	8,541	0.06%
2022/03/16	2	25.20	20	24.88	24.90	-18	8,528	-0.21%
2022/03/15	4	25.13	3	25.50	24.80	1	8,518	0.01%
2022/03/14	0	0.00	3	26.10	25.85	-3	8,500	-0.04%
2022/03/10	7	25.41	0	0.00	25.35	7	8,470	0.08%
2022/03/09	3	24.45	0	0.00	24.75	3	8,454	0.04%
2022/03/08	9	24.10	0	0.00	24.05	9	8,440	0.11%
2022/03/07	0	0.00	16	25.15	25.10	-16	8,392	-0.19%
2022/03/04	1	26.80	11	27.05	27.10	-10	8,332	-0.12%
2022/03/03	9	26.98	42	26.76	26.95	-33	8,293	-0.40%
2022/03/02	15	26.51	12	26.53	26.90	3	8,255	0.04%
2022/03/01	1	26.05	0	0.00	26.25	1	8,194	0.01%
2022/02/25	10	25.42	0	0.00	25.60	10	8,176	0.12%
2022/02/24	0	0.00	10	25.49	24.50	-10	8,136	-0.12%
2022/02/22	24	25.71	6	25.98	25.30	18	8,063	0.22%
2022/02/21	16	26.40	0	0.00	26.40	16	8,034	0.20%
2022/02/18	4	26.18	0	0.00	26.00	4	8,009	0.05%
2022/02/17	0	0.00	2	26.15	26.55	-2	7,987	-0.03%
2022/02/16	0	0.00	1	25.95	26.40	-1	7,948	-0.01%
2022/02/15	0	0.00	5	25.96	25.55	-5	7,908	-0.06%
2022/02/14	2	26.30	8	25.94	25.75	-6	7,873	-0.08%
2022/02/11	12	26.87	1	26.95	26.50	11	7,831	0.14%
2022/02/10	0	0.00	72	27.76	27.45	-72	7,764	-0.93%
2022/02/09	5	28.15	31	28.24	28.30	-26	7,656	-0.34%
2022/02/08	40	27.25	5	27.03	27.45	35	6,933	0.50%
2022/02/07	1	26.90	13	26.35	26.70	-12	6,874	-0.17%
2022/01/26	25	26.13	15	26.36	26.50	10	6,763	0.15%
2022/01/25	7	27.29	10	28.09	25.85	-3	6,612	-0.05%
2022/01/24	1	27.55	27	28.20	27.90	-26	6,364	-0.41%
2022/01/21	93	28.26	11	28.58	27.65	82	6,220	1.32%
2022/01/20	12	29.53	0	0.00	29.50	12	6,103	0.20%
2022/01/19	13	30.88	8	31.53	29.75	5	5,942	0.08%
2022/01/18	33	32.09	12	32.03	31.80	21	5,764	0.36%
2022/01/17	4	32.46	24	33.15	31.80	-20	5,634	-0.35%
2022/01/14	4	32.58	58	32.56	32.75	-54	5,453	-0.99%
2022/01/13	34	31.80	36	33.06	33.80	-2	5,254	-0.04%
2022/01/12	9	33.91	9	32.92	31.80	0	4,856	0.00%
2022/01/11	21	37.71	20	38.36	34.75	1	4,372	0.02%
2022/01/10	11	35.97	20	35.63	38.50	-9	3,460	-0.26%
2022/01/07	8	33.98	8	34.28	35.00	0	3,072	0.00%
2022/01/06	5	32.24	4	31.98	33.50	1	2,715	0.04%
2022/01/05	6	30.90	6	30.91	31.70	0	2,552	0.00%
2022/01/04	7	30.01	10	29.94	30.90	-3	2,431	-0.12%
2022/01/03	13	30.42	4	30.35	30.00	9	2,280	0.39%
2021/12/30	3	28.53	0	0.00	28.90	3	2,043	0.15%
2021/12/29	10	28.58	10	28.40	28.00	0	1,916	0.00%
2021/12/28	12	28.43	10	28.24	28.75	2	1,759	0.11%
2021/12/27	9	26.96	10	26.50	27.85	-1	1,480	-0.07%
2021/12/24	21	26.08	18	26.31	25.85	3	1,169	0.26%
2021/12/23	6	23.74	0	0.00	24.45	6	742	0.81%
2021/12/22	2	23.43	0	0.00	23.45	2	499	0.40%
2021/12/21	1	21.10	0	0.00	21.35	1	181	0.55%
2021/12/15	1	19.75	0	0.00	19.80	1	130	0.76%
2021/11/12	0.3	21.20	0	0.00	19.30	0.3	108	0.32%
2021/10/14	1	19.20	0	0.00	19.20	1	154	0.65%
2021/09/23	2	19.50	0	0.00	19.65	2	232	0.86%
2021/09/17	0	0.00	1	19.95	19.95	-1	232	-0.43%
2021/08/26	0	0.00	1	20.30	20.35	-1	240	-0.42%
2021/08/20	0	0.00	1	19.30	19.10	-1	244	-0.41%
2021/08/17	0	0.00	2	19.10	19.05	-2	243	-0.82%
2021/07/28	0	0.00	1	22.05	22.25	-1	240	-0.42%
2021/07/26	4	22.35	0	0.00	22.45	4	254	1.57%
2021/07/22	13	22.07	0	0.00	22.05	13	269	4.83%
2021/07/21	1	22.20	0	0.00	22.00	1	294	0.34%
2021/07/20	2	22.40	0	0.00	22.20	2	311	0.64%
2021/07/16	1	22.55	0	0.00	22.65	1	310	0.32%
2021/07/14	4	22.33	0	0.00	22.55	4	309	1.29%
2021/07/12	0	0.00	5	22.65	23.00	-5	287	-1.74%
2021/07/08	0	0.00	2	21.73	21.65	-2	266	-0.75%
2021/07/07	0	0.00	1	21.70	21.65	-1	270	-0.37%
2021/06/29	5	21.10	0	0.00	21.10	5	282	1.77%
2021/06/25	0	0.00	1	21.00	21.00	-1	284	-0.35%
2021/06/11	0	0.00	1	20.60	20.70	-1	318	-0.31%
2021/06/09	0	0.00	1	20.70	20.75	-1	332	-0.30%
2021/06/08	1	20.30	0	0.00	20.35	1	332	0.30%
2021/05/27	0	0.00	1	20.00	20.05	-1	356	-0.28%
2021/05/21	0	0.00	1	20.00	20.00	-1	386	-0.26%
2021/05/18	0	0.00	1	19.60	20.05	-1	398	-0.25%
2021/05/13	0	0.00	2	19.60	20.00	-2	391	-0.51%
2021/05/12	5	19.75	0	0.00	20.00	5	388	1.29%
2021/05/10	20	21.59	9	21.58	21.55	11	377	2.92%
2021/05/06	0	0.00	1	20.60	20.65	-1	374	-0.27%
2021/05/05	1	20.50	1	20.40	20.60	0	375	0.00%
2021/05/04	3	20.43	0	0.00	20.45	3	376	0.80%
2021/05/03	5	21.40	0	0.00	21.20	5	370	1.35%
2021/04/29	2	22.10	11	22.01	21.80	-9	364	-2.47%
2021/04/28	5	22.33	6	22.13	22.40	-1	356	-0.28%
2021/04/27	20	22.05	20	21.99	22.50	0	343	0.00%
2021/04/26	5	21.48	1	21.60	21.75	4	316	1.26%
2021/04/23	1	20.95	1	20.90	20.95	0	295	0.00%
2021/04/22	0	0.00	16	21.18	20.95	-16	298	-5.35%
2021/04/20	2	21.10	1	21.00	21.00	1	295	0.34%
2021/04/15	1	20.75	0	0.00	21.00	1	300	0.33%
2021/04/14	6	20.75	24	21.04	20.80	-18	301	-5.97%
2021/04/09	0	0.00	4	21.25	21.40	-4	293	-1.37%
2021/04/01	1	21.20	5	21.25	21.40	-4	282	-1.41%
2021/03/29	0	0.00	1	20.90	20.95	-1	279	-0.36%
2021/03/24	1	20.95	0	0.00	21.15	1	284	0.35%
2021/03/23	0	0.00	15	21.54	21.15	-15	284	-5.27%
2021/03/22	0	0.00	4	21.61	21.50	-4	279	-1.43%
2021/03/19	26	21.29	0	0.00	21.50	26	277	9.37%
2021/03/16	5	21.04	0	0.00	21.00	5	280	1.78%
2021/03/15	6	20.85	1	20.80	20.90	5	273	1.83%
2021/03/11	1	20.75	1	20.80	20.70	0	278	0.00%
2021/03/10	1	20.60	0	0.00	20.70	1	277	0.36%
2021/03/09	14	20.62	21	20.56	20.60	-7	283	-2.47%
2021/03/08	0	0.00	3	20.85	20.75	-3	278	-1.08%
2021/03/05	24	20.68	0	0.00	20.85	24	279	8.60%
2021/03/04	2	20.60	13	20.60	20.65	-11	281	-3.91%
2021/03/03	6	20.53	3	20.60	20.60	3	282	1.06%
2021/03/02	1	20.55	1	20.55	20.55	0	282	0.00%
2021/02/26	8	20.38	4	20.45	20.50	4	282	1.41%
2021/02/25	2	20.28	0	0.00	20.30	2	277	0.72%
2021/02/24	0	0.00	2	20.00	19.90	-2	274	-0.73%
2021/02/22	3	19.70	0	0.00	19.75	3	266	1.13%
2021/02/19	5	19.39	0	0.00	19.40	5	259	1.93%
2021/02/18	1	19.30	0	0.00	19.40	1	257	0.39%
2021/02/17	1	19.20	0	0.00	19.20	1	267	0.37%
2021/02/05	6	19.10	0	0.00	19.15	6	266	2.25%
2021/02/04	4	19.10	0	0.00	19.15	4	267	1.49%
2021/01/21	0	0.00	5	18.80	18.90	-5	254	-1.96%
2021/01/20	1	18.90	6	18.76	18.75	-5	255	-1.96%
2021/01/18	4	18.80	2	18.80	18.95	2	251	0.79%
2021/01/13	2	19.15	0	0.00	19.05	2	246	0.81%
2021/01/12	7	19.18	22	19.15	18.90	-15	244	-6.14%
2021/01/11	0	0.00	7	19.50	19.50	-7	237	-2.94%
2021/01/07	8	19.80	0	0.00	19.90	8	236	3.39%
2021/01/06	1	19.95	9	19.82	19.70	-8	234	-3.42%
2021/01/05	0	0.00	1	20.00	19.95	-1	229	-0.44%
2020/12/29	0	0.00	13	20.10	20.15	-13	228	-5.69%
2020/12/28	8	20.05	0	0.00	20.20	8	225	3.55%
2020/12/24	8	20.10	0	0.00	20.00	8	220	3.63%
2020/12/23	4	20.08	0	0.00	20.10	4	218	1.83%
2020/12/22	0	0.00	2	20.33	20.10	-2	220	-0.91%
2020/12/21	6	20.13	0	0.00	20.30	6	222	2.69%
2020/12/17	1	19.95	3	19.95	19.95	-2	218	-0.92%
2020/12/15	0	0.00	2	19.88	19.70	-2	216	-0.92%
2020/12/14	8	20.08	0	0.00	20.10	8	214	3.73%
2020/12/11	2	20.10	0	0.00	20.05	2	213	0.94%
2020/12/10	0	0.00	9	19.61	19.65	-9	198	-4.54%
2020/12/08	3	20.10	0	0.00	20.10	3	194	1.54%
2020/12/03	15	20.10	11	19.92	20.00	4	195	2.05%
2020/12/01	0	0.00	20	19.75	19.70	-20	202	-9.87%
2020/11/27	4	19.43	0	0.00	19.40	4	214	1.87%
2020/11/25	0	0.00	2	19.50	19.45	-2	213	-0.94%
2020/11/24	0	0.00	12	19.44	19.45	-12	210	-5.69%
2020/11/23	7	19.39	3	19.10	19.40	4	208	1.92%
2020/11/17	1	19.00	0	0.00	19.00	1	199	0.50%
2020/11/16	22	19.14	4	19.00	19.05	18	203	8.83%
2020/11/13	3	18.60	0	0.00	18.90	3	193	1.55%
2020/11/12	0	0.00	2	18.55	18.65	-2	192	-1.04%
2020/11/10	1	18.60	7	18.60	18.55	-6	193	-3.10%
2020/11/09	9	18.50	0	0.00	18.60	9	193	4.65%
2020/10/30	0	0.00	5	18.70	18.45	-5	212	-2.35%
2020/10/29	2	18.60	0	0.00	18.70	2	212	0.94%
2020/10/27	3	18.90	0	0.00	18.85	3	209	1.43%
2020/10/26	1	18.50	5	18.61	18.70	-4	211	-1.89%
2020/10/23	0	0.00	2	18.40	18.60	-2	211	-0.94%
2020/10/21	2	18.70	2	18.65	18.70	0	215	0.00%
2020/10/16	2	18.90	2	18.88	18.85	0	224	0.00%
2020/10/15	2	18.70	0	0.00	18.65	2	230	0.87%
2020/10/14	3	18.70	0	0.00	18.70	3	231	1.30%
2020/10/13	1	18.40	0	0.00	18.40	1	233	0.43%
2020/10/12	4	18.70	2	18.60	18.50	2	233	0.86%
2020/09/25	0	0.00	4	18.56	18.35	-4	270	-1.48%
2020/09/24	2	18.85	0	0.00	18.60	2	276	0.72%
2020/09/22	0	0.00	6	19.22	19.15	-6	278	-2.16%
2020/09/21	2	19.40	0	0.00	19.40	2	277	0.72%
2020/09/17	1	19.50	0	0.00	19.45	1	281	0.36%
2020/09/14	1	19.55	0	0.00	19.60	1	286	0.35%
2020/09/11	2	19.38	1	19.50	19.25	1	286	0.35%
2020/09/10	2	19.90	13	19.80	19.60	-11	286	-3.84%
2020/09/09	25	19.55	0	0.00	19.80	25	285	8.75%
2020/09/08	4	20.13	0	0.00	20.00	4	285	1.40%
2020/09/07	0	0.00	20	20.37	20.30	-20	294	-6.80%
2020/09/04	7	20.00	7	19.90	20.10	0	312	0.00%
2020/09/03	9	20.08	11	20.22	20.15	-2	319	-0.63%
2020/09/02	5	19.58	0	0.00	19.65	5	326	1.53%
2020/08/28	1	19.20	0	0.00	19.20	1	358	0.28%
2020/08/27	0	0.00	5	19.17	19.05	-5	381	-1.31%
2020/08/25	1	19.10	2	18.95	19.00	-1	452	-0.22%
2020/08/21	3	18.60	0	0.00	18.50	3	462	0.65%
2020/08/20	3	18.68	3	18.40	18.40	0	468	0.00%
2020/08/19	0	0.00	1	19.20	19.10	-1	470	-0.21%
2020/08/18	0	0.00	3	19.50	19.45	-3	475	-0.63%
2020/08/14	4	19.30	0	0.00	19.35	4	503	0.79%
2020/08/13	0	0.00	9	19.35	19.35	-9	512	-1.76%
2020/08/12	1	19.45	0	0.00	19.45	1	529	0.19%
2020/08/10	0	0.00	7	19.28	19.55	-7	582	-1.20%
2020/08/07	24	19.21	9	19.20	19.30	15	583	2.57%
2020/08/06	3	18.70	1	18.65	18.55	2	578	0.35%
2020/08/05	3	18.30	0	0.00	18.45	3	588	0.51%
2020/08/04	0	0.00	1	18.40	18.45	-1	631	-0.16%
2020/08/03	2	18.13	0	0.00	18.15	2	647	0.31%
2020/07/30	11	18.10	0	0.00	18.35	11	676	1.63%
2020/07/29	2	17.70	0	0.00	17.75	2	698	0.29%
2020/07/28	2	17.70	2	17.70	17.65	0	712	0.00%
2020/07/27	0	0.00	4	17.90	17.80	-4	719	-0.56%
2020/07/24	5	18.25	7	18.06	18.00	-2	721	-0.28%
2020/07/23	0	0.00	9	18.43	18.25	-9	718	-1.25%
2020/07/22	14	18.46	0	0.00	18.60	14	724	1.93%
2020/07/21	2	18.50	1	18.55	18.30	1	722	0.14%
2020/07/20	1	18.40	0	0.00	18.50	1	717	0.14%
2020/07/17	0	0.00	3	18.90	18.70	-3	717	-0.42%
2020/07/16	4	18.95	1	18.90	18.95	3	719	0.42%
2020/07/15	2	19.15	5	18.91	18.95	-3	722	-0.42%
2020/07/14	0	0.00	2	18.95	18.95	-2	725	-0.28%
2020/07/13	0	0.00	1	19.10	19.15	-1	726	-0.14%
2020/07/10	4	18.70	24	18.84	18.70	-20	732	-2.73%
2020/07/09	0	0.00	7	19.18	19.05	-7	729	-0.96%
2020/07/08	22	19.53	1	19.40	19.35	21	725	2.89%
2020/07/07	0	0.00	22	19.54	19.45	-22	722	-3.04%
2020/07/06	5	19.78	10	19.75	19.70	-5	725	-0.69%
2020/07/03	24	19.66	11	19.63	19.70	13	727	1.79%
2020/07/02	37	19.21	0	0.00	19.25	37	725	5.10%
2020/06/30	2	19.00	0	0.00	19.10	2	718	0.28%
2020/06/23	0	0.00	4	19.35	19.15	-4	727	-0.55%
2020/06/22	0	0.00	25	19.39	19.35	-25	727	-3.44%
2020/06/19	0	0.00	5	19.36	19.50	-5	732	-0.68%
2020/06/18	0	0.00	6	19.28	19.35	-6	733	-0.82%
2020/06/17	20	19.30	2	19.20	19.40	18	736	2.44%
2020/06/16	0	0.00	4	19.35	19.20	-4	744	-0.54%
2020/06/15	0	0.00	22	19.24	19.10	-22	764	-2.88%
2020/06/12	33	19.15	0	0.00	19.40	33	762	4.33%
2020/06/11	0	0.00	18	21.41	21.30	-18	755	-2.38%
2020/06/10	18	21.54	0	0.00	21.55	18	733	2.45%
2020/06/09	0	0.00	36	21.66	21.45	-36	739	-4.87%
2020/06/08	2	22.10	4	22.08	22.00	-2	729	-0.27%
2020/06/05	38	21.94	0	0.00	21.95	38	716	5.31%
2020/06/03	0	0.00	48	22.04	21.90	-48	701	-6.84%
2020/06/02	74	22.02	39	22.19	22.05	35	682	5.13%
2020/06/01	6	21.40	29	21.33	21.50	-23	634	-3.63%
2020/05/29	36	20.99	0	0.00	21.10	36	615	5.85%
2020/05/27	0	0.00	3	20.92	20.90	-3	609	-0.49%
2020/05/26	2	20.90	2	20.90	20.85	0	612	0.00%
2020/05/25	0	0.00	3	20.87	20.80	-3	608	-0.49%
2020/05/22	0	0.00	45	21.08	20.90	-45	609	-7.39%
2020/05/21	48	21.28	5	21.20	21.30	43	605	7.10%
2020/05/20	0	0.00	16	21.25	21.15	-16	606	-2.64%
2020/05/19	0	0.00	11	21.18	21.30	-11	604	-1.82%
2020/05/18	27	21.13	13	21.03	21.20	14	587	2.38%
2020/05/15	22	20.35	0	0.00	20.50	22	540	4.07%
2020/05/14	0	0.00	41	20.24	20.25	-41	532	-7.71%
2020/05/12	36	20.48	1	20.25	20.60	35	524	6.67%
2020/05/11	6	20.37	30	20.54	20.45	-24	521	-4.60%
2020/05/08	13	21.66	10	21.64	21.70	3	480	0.62%
2020/05/07	4	21.36	3	21.15	21.40	1	466	0.21%
2020/05/06	0	0.00	2	21.15	21.20	-2	460	-0.43%
2020/05/05	2	20.80	11	20.96	21.15	-9	447	-2.01%
2020/05/04	21	20.57	20	20.24	20.55	1	428	0.23%
2020/04/30	14	20.02	0	0.00	20.20	14	419	3.34%
2020/04/29	3	19.60	0	0.00	19.75	3	423	0.71%
2020/04/28	0	0.00	8	19.55	19.55	-8	426	-1.88%
2020/04/27	5	19.80	0	0.00	19.50	5	442	1.13%
2020/04/24	0	0.00	1	19.45	19.50	-1	451	-0.22%
2020/04/23	0	0.00	3	19.67	19.40	-3	472	-0.63%
2020/04/22	6	19.40	4	19.25	19.50	2	477	0.42%
2020/04/20	15	19.60	0	0.00	19.55	15	677	2.21%
2020/04/17	5	19.70	39	19.56	19.60	-34	679	-5.01%
2020/04/16	7	19.57	0	0.00	19.50	7	684	1.02%
2020/04/15	14	19.46	0	0.00	19.45	14	682	2.05%
2020/04/14	1	19.15	11	18.95	18.95	-10	673	-1.48%
2020/04/13	15	18.91	2	18.75	18.85	13	673	1.93%
2020/04/10	26	18.84	0	0.00	18.75	26	676	3.84%
2020/04/09	27	18.83	32	18.79	18.75	-5	681	-0.73%
2020/04/08	39	18.94	2	18.68	19.00	37	678	5.45%
2020/04/07	13	18.25	1	18.10	18.50	12	672	1.78%
2020/04/06	4	17.70	0	0.00	17.75	4	667	0.60%
2020/03/31	0	0.00	7	17.74	17.65	-7	669	-1.05%
2020/03/30	7	17.49	2	17.25	17.60	5	666	0.75%
2020/03/27	0	0.00	13	17.62	17.50	-13	685	-1.90%
2020/03/25	0	0.00	19	17.34	17.50	-19	685	-2.77%
2020/03/24	16	16.85	10	17.05	16.90	6	678	0.88%
2020/03/23	9	15.82	0	0.00	16.15	9	676	1.33%
2020/03/20	60	16.12	1	16.40	16.35	59	674	8.75%
2020/03/19	23	15.88	43	15.24	15.05	-20	668	-2.99%
2020/03/18	2	16.95	2	16.85	16.70	0	655	0.00%
2020/03/17	3	17.00	0	0.00	16.65	3	657	0.46%
2020/03/16	1	18.05	19	17.69	17.15	-18	655	-2.75%
2020/03/13	26	17.55	12	17.43	17.70	14	649	2.16%
2020/03/12	5	19.10	1	19.25	19.00	4	645	0.62%
2020/03/11	13	20.41	18	20.16	20.00	-5	655	-0.76%
2020/03/10	19	20.01	1	19.85	20.10	18	654	2.75%
2020/03/09	16	20.09	6	20.20	20.05	10	657	1.52%
2020/03/06	3	20.28	1	20.30	20.40	2	668	0.30%
2020/03/05	1	20.90	28	20.80	20.70	-27	681	-3.96%
2020/03/04	11	20.54	0	0.00	20.70	11	690	1.59%
2020/03/03	0	0.00	4	20.36	20.20	-4	688	-0.58%
2020/03/02	19	19.91	0	0.00	19.90	19	690	2.75%
2020/02/27	3	19.58	10	20.19	19.85	-7	688	-1.02%
2020/02/26	3	20.35	0	0.00	20.35	3	681	0.44%
2020/02/25	1	20.25	10	20.17	20.20	-9	680	-1.32%
2020/02/24	0	0.00	18	20.40	20.50	-18	673	-2.67%
2020/02/21	26	20.85	25	20.79	20.85	1	666	0.15%
2020/02/20	21	20.07	0	0.00	20.00	21	650	3.23%
2020/02/19	6	19.65	0	0.00	19.60	6	645	0.93%
2020/02/17	0	0.00	8	19.53	19.60	-8	668	-1.20%
2020/02/14	0	0.00	3	19.63	19.65	-3	673	-0.45%
2020/02/13	0	0.00	4	19.71	19.70	-4	675	-0.59%
2020/02/12	3	19.60	3	19.85	19.75	0	679	0.00%
2020/02/11	3	19.40	3	19.23	19.30	0	675	0.00%
2020/02/10	2	19.20	1	19.30	19.30	1	683	0.15%
2020/02/07	0	0.00	30	19.40	19.40	-30	746	-4.02%
2020/02/06	1	19.50	0	0.00	19.70	1	748	0.13%
2020/02/05	3	19.60	0	0.00	19.45	3	746	0.40%
2020/02/04	20	19.03	0	0.00	19.05	20	743	2.69%
2020/02/03	25	18.46	12	18.48	18.60	13	737	1.76%
2020/01/31	31	20.37	23	20.26	20.15	8	725	1.10%
2020/01/30	17	20.36	40	20.91	20.05	-23	720	-3.19%
2020/01/20	0	0.00	9	21.82	22.15	-9	703	-1.28%
2020/01/17	2	21.63	2	21.33	21.70	0	696	0.00%
2020/01/16	3	20.98	6	21.25	20.95	-3	675	-0.44%
2020/01/15	26	21.26	134	21.16	21.05	-108	669	-16.13%	大賣/鉅額交易
2020/01/14	48	21.92	38	22.04	22.00	10	579	1.73%
2020/01/13	4	20.41	2	20.35	20.30	2	464	0.43%
2020/01/10	24	20.42	20	20.55	20.50	4	461	0.87%
2020/01/09	1	20.20	0	0.00	20.20	1	455	0.22%
2020/01/07	1	20.35	0	0.00	20.30	1	454	0.22%
2020/01/06	5	20.40	0	0.00	20.40	5	454	1.10%
2019/12/30	0	0.00	5	21.20	21.20	-5	441	-1.13%
2019/12/27	2	21.20	0	0.00	21.20	2	439	0.46%
2019/12/24	0	0.00	44	21.20	21.05	-44	437	-10.06%
2019/12/23	12	21.10	2	20.85	21.30	10	417	2.40%
2019/12/20	0	0.00	4	20.80	20.90	-4	413	-0.97%
2019/12/19	0	0.00	12	20.80	20.75	-12	415	-2.89%
2019/12/18	28	20.83	9	20.66	20.90	19	414	4.58%
2019/12/16	2	20.70	1	20.70	20.60	1	416	0.24%
2019/12/13	6	21.15	5	20.75	20.70	1	413	0.24%
2019/12/12	1	21.15	1	21.05	21.05	0	403	0.00%
2019/12/11	3	21.55	11	21.52	21.35	-8	403	-1.98%
2019/12/09	0	0.00	69	21.92	21.80	-69	430	-16.04%
2019/12/06	34	22.30	13	21.80	22.60	21	417	5.03%
2019/12/05	7	21.73	0	0.00	21.70	7	407	1.72%
2019/12/04	1	22.00	16	21.73	21.70	-15	405	-3.70%
2019/12/03	0	0.00	15	22.30	22.20	-15	403	-3.72%
2019/12/02	14	21.83	6	21.77	22.00	8	386	2.07%
2019/11/28	0	0.00	1	20.95	20.90	-1	362	-0.28%
2019/11/27	9	20.98	0	0.00	20.90	9	367	2.45%
2019/11/25	0	0.00	12	20.90	20.75	-12	378	-3.17%
2019/11/22	0	0.00	6	20.92	20.90	-6	377	-1.59%
2019/11/21	0	0.00	10.2	20.95	20.90	-10.2	381	-2.67%
2019/11/20	0	0.00	2	21.05	21.00	-2	382	-0.52%
2019/11/19	0	0.00	3	21.00	21.05	-3	381	-0.79%
2019/11/18	18	21.02	0	0.00	21.00	18	381	4.72%
2019/11/15	3	20.95	0	0.00	20.85	3	383	0.78%
2019/11/14	10	21.37	41	21.19	21.00	-31	383	-8.08%
2019/11/13	27	20.86	0	0.00	20.95	27	369	7.30%
2019/11/11	0	0.00	17	20.81	20.70	-17	380	-4.47%
2019/11/08	1	21.65	13	21.47	21.40	-12	399	-3.00%
2019/11/07	2	21.50	12	21.36	21.40	-10	421	-2.37%
2019/11/06	9	22.22	25	21.77	21.90	-16	425	-3.76%
2019/11/05	28	20.64	17	20.47	20.80	11	362	3.03%
2019/11/04	0	0.00	8	20.54	20.55	-8	363	-2.20%
2019/11/01	4	20.45	6	20.55	20.50	-2	367	-0.54%
2019/10/31	1	20.65	0	0.00	20.60	1	383	0.26%
2019/10/29	0	0.00	21	21.05	20.80	-21	400	-5.25%
2019/10/25	2	20.83	2	21.10	21.20	0	403	0.00%
2019/10/23	0	0.00	3	20.72	20.70	-3	399	-0.75%
2019/10/22	1	20.75	1	20.65	20.60	0	400	0.00%
2019/10/21	0	0.00	1	20.75	20.60	-1	403	-0.25%
2019/10/17	17	20.96	1	20.85	21.00	16	409	3.91%
2019/10/16	0	0.00	2	20.45	20.50	-2	406	-0.49%
2019/10/15	1	20.45	0	0.00	20.40	1	408	0.24%
2019/10/14	0	0.00	3	20.35	20.35	-3	412	-0.73%
2019/10/09	0	0.00	16	20.35	20.30	-16	418	-3.82%
2019/10/08	0	0.00	22	20.56	20.60	-22	423	-5.20%
2019/10/07	0	0.00	2	20.60	20.70	-2	426	-0.47%
2019/10/04	1	20.65	12	20.58	20.60	-11	444	-2.47%
2019/10/03	0	0.00	2	20.40	20.50	-2	480	-0.42%
2019/10/02	0	0.00	1	20.50	20.50	-1	505	-0.20%
2019/10/01	1	20.65	11	20.48	20.40	-10	514	-1.94%
2019/09/27	0	0.00	10	20.70	20.50	-10	524	-1.91%
2019/09/26	0	0.00	1	21.05	20.75	-1	532	-0.19%
2019/09/25	0	0.00	26	21.26	21.00	-26	535	-4.86%
2019/09/20	0	0.00	13	21.46	21.60	-13	578	-2.25%
2019/09/19	0	0.00	4	21.70	21.75	-4	605	-0.66%
2019/09/16	6	21.80	20	21.77	22.00	-14	665	-2.10%
2019/09/12	1	22.20	12	22.33	22.15	-11	673	-1.63%
2019/09/11	32	22.37	10	22.37	22.50	22	672	3.27%
2019/09/10	0	0.00	5	21.35	21.40	-5	648	-0.77%
2019/09/09	18	21.58	0	0.00	21.50	18	651	2.76%
2019/09/06	3	21.15	0	0.00	21.20	3	643	0.47%
2019/09/05	8	21.15	1	21.30	21.05	7	650	1.08%
2019/08/30	0	0.00	26	21.56	21.20	-26	670	-3.88%
2019/08/29	16	21.21	1	21.40	21.20	15	672	2.23%
2019/08/28	13	20.33	0	0.00	20.50	13	672	1.93%
2019/08/26	0	0.00	1	20.60	20.20	-1	682	-0.15%
2019/08/22	0	0.00	1	21.10	20.90	-1	697	-0.14%
2019/08/20	4	21.15	5	21.30	21.20	-1	705	-0.14%
2019/08/19	8	21.11	0	0.00	21.15	8	706	1.13%
2019/08/16	1	20.85	1	20.65	20.80	0	711	0.00%
2019/08/15	1	20.60	1	20.70	20.65	0	713	0.00%
2019/08/14	1	21.40	60	21.49	21.20	-59	716	-8.24%
2019/08/13	4	21.43	2	21.45	21.40	2	712	0.28%
2019/08/12	56	20.76	31	20.66	20.70	25	691	3.61%
2019/08/08	34	21.38	2	22.03	21.35	32	677	4.73%
2019/08/07	0	0.00	25	22.17	22.00	-25	675	-3.70%
2019/08/06	21	21.75	20	21.62	22.10	1	687	0.15%
2019/08/05	1	22.65	0	0.00	22.60	1	691	0.14%
2019/08/02	0	0.00	28	23.04	23.20	-28	705	-3.97%
2019/08/01	1	23.95	0	0.00	23.85	1	747	0.13%
2019/07/31	0	0.00	1	24.05	24.20	-1	747	-0.13%
2019/07/30	1	24.50	17	24.85	24.65	-16	744	-2.15%
2019/07/26	0	0.00	1	25.20	25.15	-1	754	-0.13%
2019/07/25	3	25.12	0	0.00	25.25	3	760	0.39%
2019/07/23	0	0.00	5	24.80	24.70	-5	810	-0.62%
2019/07/22	2	24.80	0	0.00	24.60	2	828	0.24%
2019/07/19	0	0.00	6	25.08	25.00	-6	842	-0.71%
2019/07/18	0	0.00	1	25.20	24.95	-1	856	-0.12%
2019/07/16	3	24.95	1	24.85	25.20	2	879	0.23%
2019/07/15	1	24.75	0	0.00	24.65	1	889	0.11%
2019/07/12	0	0.00	12	25.18	25.00	-12	910	-1.32%
2019/07/11	0	0.00	1	25.25	25.25	-1	924	-0.11%
2019/07/10	0	0.00	6	25.28	25.25	-6	952	-0.63%
2019/07/09	0	0.00	76	25.74	25.50	-76	956	-7.95%
2019/07/08	0	0.00	13	26.75	27.00	-13	946	-1.37%
2019/07/05	3	26.58	2	26.53	26.60	1	961	0.10%
2019/07/04	0	0.00	20	26.38	26.40	-20	984	-2.03%
2019/07/03	0	0.00	20	26.30	26.25	-20	1,053	-1.90%
2019/07/02	7	26.29	7	26.21	26.25	0	1,140	0.00%
2019/06/28	0	0.00	13	26.11	26.00	-13	1,251	-1.04%
2019/06/27	0	0.00	1	26.50	26.30	-1	1,269	-0.08%
2019/06/25	0	0.00	13	30.15	30.00	-13	1,231	-1.06%
2019/06/21	1	30.75	75	30.52	30.20	-74	1,225	-6.04%
2019/06/20	27	29.21	0	0.00	30.00	27	1,201	2.25%
2019/06/19	0	0.00	7	29.00	29.00	-7	1,223	-0.57%
2019/06/18	1	29.10	16	29.05	28.95	-15	1,260	-1.19%
2019/06/17	17	29.00	0	0.00	29.05	17	1,270	1.34%
2019/06/14	1	28.80	0	0.00	28.75	1	1,281	0.08%
2019/06/13	6	28.71	4	28.73	28.65	2	1,305	0.15%
2019/06/12	1	28.65	1	28.60	28.60	0	1,320	0.00%
2019/06/11	6	28.65	1	28.65	28.60	5	1,337	0.37%
2019/06/10	22	28.63	0	0.00	28.65	22	1,348	1.63%
2019/06/06	0	0.00	11	28.30	28.15	-11	1,381	-0.80%
2019/06/05	0	0.00	36	28.45	28.30	-36	1,522	-2.36%
2019/06/04	1	28.45	44	28.39	28.40	-43	1,554	-2.77%
2019/06/03	42	28.20	19	27.88	28.35	23	1,592	1.44%
2019/05/31	3	28.05	0	0.00	27.95	3	1,610	0.19%
2019/05/30	25	27.66	6	27.56	27.90	19	1,643	1.16%
2019/05/29	1	27.25	1	27.30	27.30	0	1,694	0.00%
2019/05/28	15	27.26	0	0.00	27.40	15	1,788	0.84%
2019/05/27	0	0.00	16	26.82	27.00	-16	1,818	-0.88%
2019/05/24	1	27.00	16	26.88	27.05	-15	1,892	-0.79%
2019/05/23	0	0.00	28	26.93	26.90	-28	1,962	-1.43%
2019/05/22	0	0.00	3	27.75	27.75	-3	2,044	-0.15%
2019/05/21	51	27.27	4	26.70	27.50	47	2,131	2.20%
2019/05/20	0	0.00	10	26.77	26.55	-10	2,324	-0.43%
2019/05/16	0	0.00	80	27.46	27.10	-80	2,534	-3.16%
2019/05/15	27	27.62	7	26.94	27.60	20	2,699	0.74%
2019/05/14	60	26.75	0	0.00	27.00	60	2,841	2.11%
2019/05/10	6	27.05	0	0.00	26.95	6	3,185	0.19%
2019/05/09	6	27.90	67	28.25	27.65	-61	3,201	-1.91%
2019/05/08	9	29.60	0	0.00	29.55	9	3,165	0.28%
2019/05/07	28	29.75	6	29.55	29.70	22	3,202	0.69%
2019/05/06	0	0.00	33	29.72	29.55	-33	3,228	-1.02%
2019/05/03	2	30.30	2	30.10	30.10	0	3,281	0.00%
2019/05/02	14	30.18	4	30.00	30.20	10	3,352	0.30%
2019/04/30	76	29.85	0	0.00	29.90	76	3,440	2.21%
2019/04/29	25	30.03	25	29.96	29.55	0	3,621	0.00%
2019/04/26	19	31.35	78	31.12	31.10	-59	3,612	-1.63%
2019/04/25	58	31.71	4	31.34	31.50	54	3,602	1.50%
2019/04/23	1	31.50	82	31.33	31.35	-81	3,614	-2.24%
2019/04/22	106	31.48	3	31.10	31.65	103	3,608	2.85%	大買/鉅額交易
2019/04/19	5	30.98	4	30.91	30.95	1	3,604	0.03%
2019/04/18	21	31.65	3	31.70	30.70	18	3,610	0.50%
2019/04/17	0	0.00	26	32.15	31.60	-26	3,622	-0.72%
2019/04/16	31	32.15	123	32.03	32.00	-92	3,621	-2.54%	大賣/
2019/04/15	120	31.59	6	31.63	31.65	114	3,601	3.17%	大買/鉅額交易
2019/04/12	30	31.05	2	31.15	31.15	28	3,597	0.78%
2019/04/11	16	31.46	16	31.46	31.30	0	3,575	0.00%
2019/04/10	15	32.12	15	32.06	32.05	0	3,542	0.00%
2019/04/09	31	32.58	174	32.95	32.05	-143	3,517	-4.07%	大賣/鉅額交易
2019/04/08	151	32.35	137	32.02	33.50	14	3,457	0.40%	大買/大賣/
2019/04/03	206	31.21	23	31.32	31.70	183	3,376	5.42%	大買/鉅額交易
2019/04/02	26	31.26	79	31.29	31.05	-53	3,360	-1.58%
2019/04/01	119	30.53	0	0.00	30.80	119	3,297	3.61%	大買/鉅額交易
2019/03/29	15	29.85	16	29.95	29.75	-1	3,275	-0.03%
2019/03/28	17	29.66	2	29.93	29.60	15	3,299	0.45%
2019/03/27	19	29.92	2	29.95	29.85	17	3,315	0.51%
2019/03/26	0	0.00	8	29.93	29.80	-8	3,330	-0.24%
2019/03/25	45	29.72	10	29.69	29.80	35	3,347	1.05%
2019/03/22	13	30.82	133	30.87	30.40	-120	3,338	-3.59%	大賣/鉅額交易
2019/03/21	99	30.53	44	30.44	30.75	55	3,332	1.65%
2019/03/20	71	29.90	21	29.82	29.75	50	3,371	1.48%
2019/03/19	12	29.90	95	29.78	29.65	-83	3,379	-2.46%
2019/03/18	77	29.88	17	29.83	29.80	60	3,387	1.77%
2019/03/15	108	29.48	12	29.39	29.65	96	3,423	2.80%	大買/
2019/03/14	0	0.00	18	29.21	29.05	-18	3,450	-0.52%
2019/03/13	21	29.27	13	29.31	29.30	8	3,502	0.23%
2019/03/12	122	29.46	64	29.51	29.35	58	3,544	1.64%	大買/
2019/03/11	37	29.83	275	29.33	29.05	-238	3,533	-6.74%	大賣/鉅額交易
2019/03/08	176	31.14	27	31.13	31.65	149	3,514	4.24%	大買/鉅額交易
2019/03/07	53	31.56	25	31.34	30.80	28	3,586	0.78%
2019/03/06	12	31.47	35	31.50	31.30	-23	3,572	-0.64%
2019/03/05	30	31.44	95	31.52	31.40	-65	3,569	-1.82%
2019/03/04	56	31.60	39	31.63	31.70	17	3,548	0.48%
2019/02/27	162	31.59	119	31.49	31.00	43	3,520	1.22%	大買/大賣/
2019/02/26	26	30.84	40	30.91	30.55	-14	3,464	-0.40%
2019/02/25	49	30.61	47	30.73	31.20	2	3,509	0.06%
2019/02/22	6	31.30	104	31.51	31.30	-98	3,466	-2.83%	大賣/
2019/02/21	138	31.84	99	31.68	32.00	39	3,485	1.12%	大買/
2019/02/20	60	31.00	27	31.10	30.80	33	3,472	0.95%
2019/02/19	15	32.67	120	32.26	31.70	-105	3,419	-3.07%	大賣/鉅額交易
2019/02/18	165	31.19	94	31.12	31.95	71	3,278	2.17%	大買/
2019/02/15	101	30.88	84	31.25	30.75	17	3,238	0.52%	大買/
2019/02/14	140	30.62	99	30.51	31.60	41	3,234	1.27%	大買/
2019/02/13	130	29.26	161	29.37	29.45	-31	3,236	-0.96%	大買/大賣/
2019/02/12	98	28.36	122	28.03	28.90	-24	3,205	-0.75%	大賣/
2019/02/11	163	26.88	129	26.61	27.65	34	3,055	1.11%	大買/大賣/
2019/01/30	87	24.68	19	24.63	25.15	68	2,873	2.37%
2019/01/29	38	24.12	3	24.15	24.10	35	2,860	1.22%
2019/01/28	39	24.64	21	25.34	24.35	18	2,843	0.63%
2019/01/25	41	25.06	7	25.24	25.20	34	2,813	1.21%
2019/01/24	17	25.76	10	25.97	25.15	7	2,790	0.25%
2019/01/23	33	25.24	14	25.14	25.80	19	2,763	0.69%
2019/01/22	41	25.83	14	25.67	25.45	27	2,703	1.00%
2019/01/21	68	25.59	167	25.13	25.40	-99	2,652	-3.73%	大賣/
2019/01/18	83	23.61	25	23.55	24.20	58	2,469	2.35%
2019/01/17	33	23.21	20	23.49	23.10	13	2,451	0.53%
2019/01/16	32	23.53	45	23.34	23.30	-13	2,456	-0.53%
2019/01/15	80	23.12	12	23.19	23.15	68	2,435	2.79%
2019/01/14	2	22.70	6	22.66	22.50	-4	2,424	-0.16%
2019/01/11	7	22.70	29	22.46	22.45	-22	2,430	-0.91%
2019/01/10	37	22.34	5	22.43	22.40	32	2,422	1.32%
2019/01/09	27	22.98	33	23.13	22.70	-6	2,408	-0.25%
2019/01/08	8	23.61	9	23.37	23.65	-1	2,373	-0.04%
2019/01/07	12	22.83	20	22.66	23.05	-8	2,361	-0.34%
2019/01/04	9	21.56	43	21.80	22.30	-34	2,361	-1.44%
2019/01/03	1	22.40	14	22.48	22.55	-13	2,377	-0.55%
2019/01/02	10	22.50	5	22.49	22.50	5	2,386	0.21%
2018/12/28	11	22.54	1	22.45	22.40	10	2,387	0.42%
2018/12/27	12	22.46	14	22.55	22.35	-2	2,421	-0.08%
2018/12/26	17	22.58	11	22.50	22.05	6	2,407	0.25%
2018/12/25	20	22.54	3	22.73	22.50	17	2,401	0.71%
2018/12/24	8	24.01	63	23.79	23.65	-55	2,381	-2.31%
2018/12/21	65	22.97	19	22.70	23.60	46	2,364	1.95%
2018/12/20	82	22.05	26	22.33	22.20	56	2,343	2.39%
2018/12/19	49	22.51	3	22.82	22.55	46	2,322	1.98%
2018/12/18	11	23.35	59	23.20	22.70	-48	2,305	-2.08%
2018/12/17	7	23.64	11	23.63	23.70	-4	2,301	-0.17%
2018/12/14	63	23.45	11	23.72	23.55	52	2,320	2.24%
2018/12/13	40	24.87	46	24.96	24.10	-6	2,332	-0.26%
2018/12/12	11	24.15	30	24.08	24.35	-19	2,329	-0.82%
2018/12/11	33	23.93	8	23.75	23.80	25	2,452	1.02%
2018/12/10	15	24.01	32	24.04	23.70	-17	2,455	-0.69%
2018/12/07	47	23.74	82	24.02	24.35	-35	2,425	-1.44%
2018/12/06	93	22.92	42	23.20	22.80	51	2,397	2.13%
2018/12/05	25	24.41	73	24.34	24.60	-48	2,357	-2.04%
2018/12/04	22	23.78	17	23.75	23.95	5	2,351	0.21%
2018/12/03	46	23.55	2	24.90	23.65	44	2,421	1.82%
2018/11/30	59	22.44	99	23.35	24.05	-40	2,323	-1.72%
2018/11/29	70	22.10	48	22.09	21.90	22	2,275	0.97%
2018/11/28	2	21.83	49	21.88	21.60	-47	2,327	-2.02%
2018/11/27	6	21.40	34	21.44	21.75	-28	2,336	-1.20%
2018/11/26	47	21.16	10	21.18	21.60	37	2,346	1.58%
2018/11/23	83	21.01	23	21.07	20.80	60	2,400	2.50%
2018/11/22	37	22.10	59	22.74	21.40	-22	2,389	-0.92%
2018/11/21	80	22.34	27	22.55	22.35	53	2,450	2.16%
2018/11/20	63	22.39	102	22.40	22.75	-39	2,615	-1.49%	大賣/
2018/11/19	142	21.61	35	21.89	22.30	107	2,544	4.20%	大買/鉅額交易
2018/11/16	70	21.03	5	21.50	20.90	65	2,472	2.63%
2018/11/15	81	21.45	9	21.26	21.35	72	2,436	2.96%
2018/11/14	40	21.20	3	21.15	21.15	37	2,404	1.54%
2018/11/13	4	20.85	84	20.57	21.30	-80	2,363	-3.39%
2018/11/12	48	20.07	4	19.66	20.80	44	2,257	1.95%
2018/11/09	60	19.48	11	19.35	19.30	49	2,101	2.33%
2018/11/08	0	0.00	17	18.50	18.10	-17	2,012	-0.84%
2018/11/06	0	0.00	4	18.30	18.10	-4	2,124	-0.19%
2018/11/05	4	17.80	0	0.00	17.95	4	2,218	0.18%
2018/11/02	0	0.00	7	18.10	17.70	-7	2,228	-0.31%
2018/10/31	0	0.00	13	17.93	17.80	-13	2,215	-0.59%
2018/10/30	13	17.88	0	0.00	18.00	13	2,182	0.60%
2018/10/29	0	0.00	4	18.31	17.80	-4	2,168	-0.18%
2018/10/26	0	0.00	13	17.25	17.05	-13	2,126	-0.61%
2018/10/25	1	17.40	14	17.15	17.25	-13	2,118	-0.61%
2018/10/24	10	17.54	17	17.70	17.60	-7	2,100	-0.33%
2018/10/23	0	0.00	4	17.31	17.20	-4	2,087	-0.19%
2018/10/22	22	17.10	4	16.91	17.35	18	2,106	0.85%
2018/10/19	2	16.50	4	16.15	16.70	-2	2,098	-0.10%
2018/10/18	1	16.50	1	16.45	16.40	0	2,087	0.00%
2018/10/17	3	16.70	0	0.00	16.35	3	2,083	0.14%
2018/10/16	4	16.75	2	16.68	16.50	2	2,078	0.10%
2018/10/15	8	16.30	5	16.38	16.50	3	2,079	0.14%
2018/10/12	18	15.75	8	16.10	16.35	10	2,074	0.48%
2018/10/11	9	15.58	59	15.72	15.65	-50	2,063	-2.42%
2018/10/09	4	17.08	28	17.01	17.10	-24	2,029	-1.18%
2018/10/08	5	16.81	2	16.75	16.70	3	2,016	0.15%
2018/10/05	8	16.50	119	16.79	16.55	-111	2,008	-5.53%	大賣/鉅額交易
2018/10/04	0	0.00	2	17.55	17.60	-2	1,967	-0.10%
2018/10/03	17	17.96	26	17.82	17.60	-9	1,966	-0.46%
2018/10/02	0	0.00	40	17.79	17.70	-40	1,959	-2.04%
2018/10/01	29	17.83	5	17.72	18.00	24	1,969	1.22%
2018/09/28	0	0.00	23	17.57	17.50	-23	1,964	-1.17%
2018/09/27	4	17.69	14	17.75	17.50	-10	1,961	-0.51%
2018/09/26	5	17.47	1	17.50	17.50	4	1,948	0.21%
2018/09/25	0	0.00	4	17.49	17.50	-4	1,942	-0.21%
2018/09/21	12	17.18	2	17.30	17.45	10	1,937	0.52%
2018/09/20	24	17.01	17	17.36	17.10	7	1,916	0.37%
2018/09/19	21	17.95	27	17.88	17.40	-6	1,890	-0.32%
2018/09/18	47	17.73	47	17.73	17.70	0	1,850	0.00%
2018/09/17	0	0.00	7	19.53	18.55	-7	1,775	-0.39%
2018/09/14	4	19.09	28	19.17	19.00	-24	1,637	-1.47%
2018/09/13	29	19.11	19	18.92	18.90	10	1,613	0.62%
2018/09/12	14	18.66	36	18.69	18.65	-22	1,579	-1.39%
2018/09/11	24	18.96	9	19.38	18.85	15	1,564	0.96%
2018/09/10	18	19.18	30	19.14	19.00	-12	1,533	-0.78%
2018/09/07	30	19.50	132	19.24	18.70	-102	1,481	-6.89%	大賣/鉅額交易
2018/09/06	114	19.04	0	0.00	18.80	114	1,383	8.24%	大買/鉅額交易
2018/09/05	2	18.95	204	19.09	18.85	-202	1,353	-14.92%	大賣/鉅額交易
2018/09/04	224	18.97	22	19.10	19.25	202	1,296	15.58%	大買/鉅額交易
2018/09/03	4	18.38	5	18.06	17.85	-1	1,234	-0.08%
2018/08/31	6	18.35	129	18.44	18.55	-123	1,231	-9.99%	大賣/鉅額交易
2018/08/30	134	19.01	42	18.65	18.70	92	1,218	7.55%	大買/
2018/08/29	17	18.31	24	18.22	18.20	-7	1,148	-0.61%
2018/08/28	39	19.14	446	19.27	18.65	-407	1,134	-35.88%	大賣/鉅額交易
2018/08/27	453	19.23	16	18.54	19.25	437	1,006	43.40%	大買/鉅額交易
2018/08/24	10	17.24	7	17.41	17.50	3	816	0.37%
2018/08/23	2	17.08	0	0.00	17.05	2	797	0.25%
2018/08/22	0	0.00	2	17.10	17.10	-2	797	-0.25%
2018/08/21	7	16.99	19	17.29	17.10	-12	800	-1.50%
2018/08/20	2	16.85	2	16.88	16.80	0	794	0.00%
2018/08/17	18	17.00	0	0.00	16.80	18	784	2.29%
2018/08/16	3	17.00	4	16.83	16.80	-1	767	-0.13%
2018/08/15	3	17.30	5	17.52	17.15	-2	747	-0.27%
2018/08/14	14	17.58	20	17.37	17.35	-6	714	-0.84%
2018/08/13	53	17.14	95	17.44	17.60	-42	667	-6.29%
2018/08/10	51	17.23	0	0.00	17.10	51	567	8.99%
2018/08/07	8	15.63	8	15.61	15.50	0	442	0.00%
2018/07/27	7	15.40	7	15.45	15.45	0	447	0.00%
2018/07/20	0	0.00	1	14.85	14.90	-1	469	-0.21%
2018/07/19	1	14.50	0	0.00	14.75	1	468	0.21%
2018/07/16	0	0.00	5	14.90	14.90	-5	504	-0.99%
2018/07/13	5	14.75	0	0.00	14.85	5	546	0.91%
2018/07/09	6	14.82	6	14.77	14.60	0	650	0.00%
2018/05/29	0	0.00	15	15.93	15.80	-15	847	-1.77%
2018/05/28	15	15.99	0	0.00	15.95	15	849	1.76%
2018/05/23	0	0.00	1	15.30	15.30	-1	826	-0.12%
2018/04/26	0	0.00	2	15.30	15.10	-2	799	-0.25%
2018/04/25	2	15.25	0	0.00	15.30	2	795	0.25%
2018/04/23	0	0.00	36	16.17	15.90	-36	770	-4.67%
2018/04/20	0	0.00	39	16.19	16.30	-39	765	-5.10%
2018/04/19	75	16.43	0	0.00	16.30	75	781	9.59%
2018/04/16	0	0.00	17	16.70	16.75	-17	725	-2.34%
2018/04/13	17	16.44	0	0.00	16.70	17	724	2.35%
2018/03/21	1	15.30	0	0.00	15.45	1	720	0.14%
2018/03/20	0	0.00	13	15.40	15.30	-13	713	-1.82%
2018/03/19	0	0.00	18	15.46	15.50	-18	711	-2.53%
2018/03/16	0	0.00	17	15.41	15.40	-17	704	-2.41%
2018/03/15	0	0.00	9	15.39	15.35	-9	694	-1.30%
2018/03/14	0	0.00	45	15.41	15.35	-45	703	-6.40%
2018/03/13	0	0.00	47	15.33	15.30	-47	688	-6.82%
2018/03/12	149	15.50	0	0.00	15.30	149	675	22.07%	大買/鉅額交易
2018/03/08	0	0.00	3	14.75	14.80	-3	563	-0.53%
2018/03/07	0	0.00	2	14.80	14.80	-2	552	-0.36%
2018/03/06	0	0.00	3	14.75	14.95	-3	519	-0.58%
2018/03/05	0	0.00	2	14.68	14.60	-2	512	-0.39%
2018/03/02	0	0.00	3	14.72	14.65	-3	498	-0.60%
2018/03/01	0	0.00	2	14.50	14.50	-2	462	-0.43%
2018/02/09	3	13.35	0	0.00	13.35	3	455	0.66%
2018/02/08	3	13.18	0	0.00	13.25	3	452	0.66%
2018/02/07	3	13.10	0	0.00	13.15	3	468	0.64%
2018/02/06	3	13.05	0	0.00	12.85	3	466	0.64%
2018/02/05	3	13.73	0	0.00	13.75	3	462	0.65%
2018/01/29	0	0.00	45	14.09	14.05	-45	491	-9.16%
2018/01/26	0	0.00	3	14.15	14.15	-3	510	-0.59%
2018/01/24	0	0.00	7	14.07	14.10	-7	521	-1.34%
2018/01/23	0	0.00	46	14.15	14.10	-46	525	-8.76%
2018/01/22	107	14.34	6	14.22	14.30	101	531	19.00%	大買/鉅額交易
2018/01/15	0	0.00	77	14.52	14.45	-77	591	-13.01%
2018/01/12	0	0.00	4	14.30	14.35	-4	571	-0.70%
2018/01/11	0	0.00	12	14.23	14.20	-12	570	-2.10%
2018/01/10	0	0.00	1	14.20	14.10	-1	566	-0.18%
2018/01/09	124	14.31	30	14.14	14.10	94	569	16.50%	大買/