泰詠 (6266)-美好-蘆洲券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
33.20
漲跌
▼0.35
漲幅
-1.04%
成交量
365張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	2	33.60	0	0.00	33.55	2	382	0.52%
2024/04/11	0	0.00	1	33.80	33.80	-1	376	-0.27%
2024/04/02	0	0.00	0.1	33.90	33.80	-0.1	383	-0.03%
2024/03/21	2	33.95	0	0.00	33.95	2	380	0.53%
2024/03/19	3	33.95	0	0.00	33.90	3	378	0.79%
2024/03/18	0	34.20	0	0.00	33.95	0	376	0.00%
2024/03/12	0	0.00	20	33.65	33.85	-20	366	-5.45%
2024/03/08	7	33.54	0	0.00	33.60	7	358	1.95%
2024/03/07	2	34.30	0	0.00	34.35	2	343	0.58%
2024/03/06	5	34.45	0	0.00	34.45	5	338	1.48%
2024/03/01	10	35.00	3	35.20	34.40	7	330	2.12%
2024/02/29	5	34.30	2	34.30	34.30	3	309	0.97%
2024/02/27	5	34.30	4	34.33	33.90	1	303	0.33%
2024/02/23	7	33.40	0	0.00	33.40	7	295	2.37%
2024/02/22	0	0.00	4	33.70	33.70	-4	291	-1.37%
2024/02/20	14	33.82	0	0.00	33.35	14	288	4.86%
2024/02/16	5	32.95	0	0.00	33.10	5	283	1.76%
2024/02/02	0	0.00	3	33.35	33.20	-3	276	-1.09%
2024/02/01	1	32.60	0	0.00	32.75	1	273	0.37%
2024/01/26	5	32.65	0	0.00	32.55	5	294	1.70%
2024/01/24	0	0.00	2	33.25	33.05	-2	292	-0.68%
2024/01/22	0	0.00	5	33.10	33.05	-5	291	-1.71%
2024/01/18	0	0.00	0.3	32.35	32.35	-0.3	287	-0.12%
2024/01/15	5	32.90	0	0.00	32.90	5	288	1.73%
2024/01/08	0	0.00	6	32.00	31.95	-6	296	-2.02%
2024/01/04	5	32.30	0	0.00	32.15	5	306	1.63%
2023/12/29	0	0.00	10	32.50	32.60	-10	347	-2.88%
2023/12/28	6	33.05	0	0.00	32.95	6	344	1.74%
2023/12/27	4	32.30	0	0.00	32.40	4	336	1.19%
2023/12/19	0	31.70	0	0.00	31.70	0	339	0.01%
2023/12/12	0	0.00	0.4	32.65	32.40	-0.4	358	-0.10%
2023/12/11	0	0.00	3	32.65	32.60	-3	370	-0.81%
2023/12/04	4	33.40	0	0.00	33.35	4	398	1.00%
2023/12/01	0	33.05	0	0.00	33.15	0	400	0.00%
2023/11/30	4	33.05	0	0.00	33.20	4	401	1.00%
2023/11/29	2	32.80	0	0.00	32.95	2	398	0.50%
2023/11/27	2	32.55	0	0.00	32.30	2	404	0.49%
2023/11/22	5.1	32.85	0	0.00	32.80	5.1	422	1.21%
2023/11/08	3	32.60	0	0.00	32.60	3	494	0.61%
2023/11/07	0	0.00	0.2	32.10	32.15	-0.2	489	-0.04%
2023/11/06	0.1	31.55	2.1	31.88	32.20	-2	500	-0.39%
2023/11/03	0.2	31.45	0.3	31.60	31.50	-0.1	507	-0.03%
2023/11/02	0.7	31.35	0	0.00	31.35	0.7	517	0.13%
2023/11/01	0.6	30.89	0	0.00	30.85	0.6	527	0.11%
2023/10/31	0.3	31.63	0	0.00	30.85	0.3	547	0.05%
2023/10/30	0	0.00	0.9	31.47	31.45	-0.9	560	-0.16%
2023/10/25	0	0.00	0.2	31.60	31.50	-0.2	605	-0.03%
2023/10/24	5	31.10	0	0.00	31.20	5	623	0.80%
2023/10/23	0.3	30.94	0.1	31.10	30.85	0.2	638	0.02%
2023/10/20	0.2	30.73	0	0.00	30.90	0.2	656	0.03%
2023/10/19	0	0.00	1	30.50	30.50	-1	681	-0.15%
2023/10/16	0	0.00	0	32.00	31.40	0	706	0.00%
2023/10/12	0.4	31.85	20.1	31.80	31.75	-19.7	754	-2.61%
2023/10/11	0	0.00	0.1	31.96	31.95	-0.1	763	-0.01%
2023/10/06	0.1	34.20	0	0.00	34.20	0.1	768	0.01%
2023/10/05	0.7	33.70	0.2	34.25	34.40	0.5	792	0.06%
2023/10/04	0	0.00	2	33.40	33.40	-2	867	-0.23%
2023/10/03	0.3	33.95	0	0.00	33.70	0.3	987	0.03%
2023/10/02	0.2	33.75	0	0.00	33.85	0.2	1,021	0.02%
2023/09/27	0	0.00	0.2	33.25	33.25	-0.2	1,106	-0.01%
2023/09/26	0	0.00	1	33.40	33.30	-1	1,149	-0.09%
2023/09/25	0	33.50	0	0.00	33.25	0	1,230	0.00%
2023/09/13	0	0.00	0	32.95	32.85	0	1,564	0.00%
2023/09/12	0	0.00	2	32.40	32.40	-2	1,607	-0.12%
2023/09/08	2	33.40	0	0.00	33.50	2	1,642	0.12%
2023/09/04	0	0.00	1.7	33.40	33.50	-1.7	1,826	-0.09%
2023/08/31	0	0.00	1	32.90	33.15	-1	1,864	-0.05%
2023/08/29	2	32.60	0	0.00	32.75	2	1,922	0.10%
2023/08/25	0	0.00	0.2	33.60	33.35	-0.2	1,944	-0.01%
2023/08/22	3	33.70	0	0.00	33.65	3	1,989	0.15%
2023/08/17	2	35.30	0	0.00	35.05	2	2,039	0.10%
2023/08/15	2	33.25	0	0.00	33.65	2	2,161	0.09%
2023/08/10	2	34.10	0	0.00	34.00	2	2,413	0.08%
2023/08/04	0	0.00	2	34.90	34.90	-2	2,523	-0.08%
2023/07/27	6	36.35	1.1	36.25	36.35	4.9	2,786	0.18%
2023/07/26	2	35.35	0.4	35.40	35.40	1.6	2,863	0.06%
2023/07/25	0.1	35.53	0.7	35.45	35.90	-0.6	3,163	-0.02%
2023/07/24	0	0.00	6	34.86	35.50	-6	3,199	-0.19%
2023/07/18	2	36.40	0	0.00	36.30	2	3,408	0.06%
2023/07/13	4	37.50	0	0.00	37.35	4	3,661	0.11%
2023/07/12	4	36.63	0	0.00	36.60	4	3,732	0.11%
2023/07/11	4	37.06	2	36.50	36.55	2	3,913	0.05%
2023/07/10	8	38.24	5.1	38.32	38.20	2.9	4,061	0.07%
2023/07/07	10	43.00	5	42.56	42.40	5	4,285	0.12%
2023/07/06	4	44.10	2	43.15	43.10	2	4,662	0.04%
2023/07/05	6	43.52	4.1	43.99	43.65	1.9	4,704	0.04%
2023/07/04	0	0.00	2	43.23	43.35	-2	4,745	-0.04%
2023/07/03	5	42.69	6	42.93	43.15	-1	4,768	-0.02%
2023/06/30	0	0.00	2	41.00	41.05	-2	4,714	-0.04%
2023/06/29	0	38.85	0	0.00	38.70	0	4,694	0.00%
2023/06/28	1	38.75	0	0.00	38.65	1	4,714	0.02%
2023/06/26	3	39.30	0	0.00	39.30	3	4,760	0.06%
2023/06/21	10	40.11	6	40.29	40.15	4	4,785	0.08%
2023/06/20	5	39.66	2	40.20	40.00	3	4,855	0.06%
2023/06/19	1.1	44.06	2	44.65	44.75	-1	4,944	-0.02%
2023/06/16	1.1	43.89	0	0.00	43.80	1.1	4,908	0.02%
2023/06/15	1	44.00	11	43.87	43.80	-10	4,891	-0.20%
2023/06/13	11	43.52	1	43.55	43.55	10	4,903	0.20%
2023/06/12	0	0.00	1	43.05	43.05	-1	4,905	-0.02%
2023/06/09	5.1	44.11	7	43.79	43.50	-2	4,896	-0.04%
2023/06/08	1	43.00	0	0.00	42.80	1	4,851	0.02%
2023/06/07	1	42.50	0	0.00	42.35	1	4,866	0.02%
2023/06/01	1	40.95	0	0.00	41.40	1	5,120	0.02%
2023/05/26	3	40.50	0	0.00	40.30	3	5,597	0.05%
2023/05/25	1	40.80	0	0.00	41.00	1	5,739	0.02%
2023/05/24	2	41.00	0	0.00	41.15	2	5,800	0.03%
2023/05/23	6.1	41.30	5	41.23	41.05	1.1	5,952	0.02%
2023/05/22	0	0.00	2	40.70	40.60	-2	6,013	-0.03%
2023/05/19	2	39.80	0	0.00	39.55	2	6,024	0.03%
2023/05/18	7	40.03	8	40.16	39.55	-1	6,061	-0.02%
2023/05/17	1	43.95	2	43.78	43.90	-1	5,956	-0.02%
2023/05/16	1	43.70	6	43.26	43.35	-5	6,065	-0.08%
2023/05/15	1.1	42.76	0	0.00	42.65	1.1	6,392	0.02%
2023/05/12	2	43.20	1	43.30	43.30	1	6,735	0.01%
2023/05/11	2	43.20	0	0.00	42.00	2	6,751	0.03%
2023/05/10	4	43.21	4	43.54	43.65	0	6,704	0.00%
2023/05/09	3	43.90	7	43.25	43.05	-4	6,661	-0.06%
2023/05/08	6	42.38	0.3	42.40	42.25	5.7	6,554	0.09%
2023/05/05	5	41.98	0	0.00	41.75	5	6,528	0.08%
2023/05/04	1	42.15	4	41.94	42.05	-3	6,507	-0.05%
2023/05/03	0.1	41.95	0	0.00	41.40	0.1	6,387	0.00%
2023/05/02	5	41.68	5	41.85	41.90	0	6,356	0.00%
2023/04/28	19.1	42.31	2	42.95	41.85	17.1	6,265	0.27%
2023/04/27	0	0.00	1	45.25	46.50	-1	5,957	-0.02%
2023/04/26	1	45.30	1	45.30	45.30	0	5,909	0.00%
2023/04/25	2	45.10	0	0.00	45.20	2	5,875	0.03%
2023/04/24	1.3	46.35	1	46.00	45.80	0.3	5,802	0.00%
2023/04/21	2	46.20	3	46.07	45.00	-1	5,734	-0.02%
2023/04/20	6	46.38	3.2	46.75	46.20	2.8	5,643	0.05%
2023/04/19	3	47.73	4	47.84	47.70	-1	5,553	-0.02%
2023/04/18	6	47.79	5	47.40	47.25	1	5,466	0.02%
2023/04/17	5	47.24	8	47.29	47.20	-3	5,330	-0.06%
2023/04/14	5.2	46.35	3	46.98	46.55	2.2	5,230	0.04%
2023/04/13	5	45.37	29	45.53	45.20	-24	5,025	-0.48%
2023/04/12	11	44.14	37	44.75	46.40	-26	4,799	-0.54%
2023/04/11	9	42.16	13	42.22	43.00	-4	4,462	-0.09%
2023/04/10	1	40.30	1	41.25	41.25	0	4,077	0.00%
2023/04/07	6	37.32	8.5	37.49	37.50	-2.5	3,984	-0.06%
2023/04/06	6	36.83	5	36.49	37.00	1	3,921	0.03%
2023/03/31	1	35.70	5	35.90	35.85	-4	3,866	-0.10%
2023/03/30	1	35.65	3.1	35.47	35.50	-2.1	3,844	-0.06%
2023/03/29	0	34.90	0	0.00	34.75	0	3,821	0.00%
2023/03/28	0.1	34.51	0	0.00	34.30	0.1	3,816	0.00%
2023/03/23	2	35.85	0	0.00	35.55	2	3,749	0.05%
2023/03/22	10	35.35	11	35.84	36.95	-1	3,670	-0.03%
2023/03/21	4	34.25	1	34.05	34.00	3	3,508	0.09%
2023/03/20	1	33.45	0	0.00	33.50	1	3,462	0.03%
2023/03/17	1	33.20	2	33.12	33.05	-1	3,441	-0.03%
2023/03/14	0	0.00	2	32.75	33.15	-2	3,352	-0.06%
2023/03/13	0	32.85	1	32.90	32.95	-1	3,332	-0.03%
2023/03/10	1	32.95	0	0.00	33.00	1	3,285	0.03%
2023/03/09	2	34.05	9	33.33	32.95	-7	3,251	-0.22%
2023/03/08	0	0.00	4	34.60	34.65	-4	3,089	-0.13%
2023/03/07	6	34.33	3	34.52	34.30	3	3,024	0.10%
2023/03/06	0	0.00	1	33.90	33.90	-1	2,944	-0.03%
2023/03/02	8	34.11	2	33.50	33.55	6	2,857	0.21%
2023/03/01	9.1	34.45	3	34.53	34.50	6.1	2,752	0.22%
2023/02/24	9	33.17	12	33.26	33.50	-3	2,519	-0.12%
2023/02/23	4	32.58	3	32.90	32.35	1	2,378	0.04%
2023/02/22	0	0.00	1	31.75	31.95	-1	2,215	-0.05%
2023/02/21	5.5	32.75	3	31.68	31.65	2.5	2,159	0.12%
2023/02/20	3	31.82	6.5	32.21	33.10	-3.5	1,997	-0.18%
2023/02/17	2	31.45	12	31.60	31.80	-10	1,912	-0.52%
2023/02/16	11	31.63	8	31.88	31.50	3	1,869	0.16%
2023/02/15	3	31.22	6	31.28	31.60	-3	1,756	-0.17%
2023/02/14	8	30.86	9	30.92	31.30	-1	1,713	-0.06%
2023/02/13	13	31.85	3	31.95	31.90	10	1,608	0.62%
2023/02/10	10	29.38	12.2	29.93	30.05	-2.2	1,246	-0.18%
2023/02/09	0	0.00	2	28.10	28.10	-2	885	-0.23%
2023/02/08	1	25.55	0	0.00	25.55	1	842	0.12%
2023/02/06	1	25.55	1	25.50	25.45	0	844	0.00%
2023/02/03	2	25.40	0	0.00	25.25	2	841	0.24%
2023/02/02	5.1	25.40	0	0.00	25.40	5.1	838	0.61%
2023/02/01	0.1	25.15	1	25.15	25.20	-1	833	-0.11%
2023/01/30	0.1	24.49	0	0.00	24.60	0.1	825	0.01%
2023/01/17	1	24.30	1	24.35	24.35	0	822	0.00%
2023/01/16	0	0.00	1	23.90	23.90	-1	815	-0.12%
2023/01/13	0	0.00	3	24.03	24.00	-3	817	-0.37%
2023/01/12	0	0.00	1	24.10	24.10	-1	817	-0.12%
2023/01/11	0	0.00	1	24.30	24.30	-1	814	-0.12%
2023/01/10	0	0.00	1	24.35	24.35	-1	818	-0.12%
2023/01/09	0	0.00	1	24.45	24.45	-1	814	-0.12%
2023/01/05	0	0.00	1	24.15	23.90	-1	819	-0.12%
2023/01/04	0	0.00	1	24.00	24.00	-1	818	-0.12%
2023/01/03	1	23.80	2	23.80	23.80	-1	817	-0.12%
2022/12/28	2	24.35	0	0.00	24.30	2	806	0.25%
2022/12/23	0	0.00	2	25.60	25.45	-2	771	-0.26%
2022/12/22	1	24.85	0	0.00	24.95	1	762	0.13%
2022/12/19	1	25.10	0	0.00	25.00	1	747	0.13%
2022/12/16	4	26.19	0.2	26.00	25.95	3.8	729	0.52%
2022/12/15	6.1	26.49	4	26.56	26.80	2.1	704	0.30%
2022/12/14	4	26.14	1	26.30	26.15	3	673	0.45%
2022/12/13	6	26.33	5	26.26	26.55	1	649	0.15%
2022/12/06	1	25.55	0	0.00	25.30	1	620	0.16%
2022/12/05	0	0.00	1	26.10	26.00	-1	662	-0.15%
2022/11/30	0	0.00	1	25.60	25.55	-1	671	-0.15%
2022/11/29	0	0.00	1	25.35	25.20	-1	671	-0.15%
2022/11/17	0	0.00	1	25.35	25.50	-1	756	-0.13%
2022/11/16	0	0.00	1	25.35	24.90	-1	768	-0.13%
2022/11/15	1	24.85	0	0.00	25.05	1	784	0.13%
2022/11/11	1	25.15	0	0.00	24.70	1	839	0.12%
2022/11/09	0	0.00	1	25.60	25.60	-1	882	-0.11%
2022/10/03	0	0.00	3	23.30	23.35	-3	1,346	-0.22%
2022/09/23	1	24.55	0	0.00	24.40	1	1,343	0.07%
2022/09/19	1	24.65	0	0.00	24.40	1	1,348	0.07%
2022/09/14	0	0.00	1	25.35	25.40	-1	1,358	-0.07%
2022/09/12	4	25.40	0	0.00	25.05	4	1,365	0.29%
2022/09/06	1	26.10	0	0.00	26.10	1	1,336	0.07%
2022/09/02	2	27.23	0	0.00	27.10	2	1,337	0.15%
2022/09/01	3	27.72	0	0.00	27.75	3	1,323	0.23%
2022/08/31	0	0.00	1	28.35	28.15	-1	1,331	-0.08%
2022/08/25	0	0.00	1	27.65	27.40	-1	1,622	-0.06%
2022/08/23	1	26.80	0	0.00	27.55	1	1,685	0.06%
2022/08/19	0	0.00	3	28.17	28.50	-3	1,623	-0.18%
2022/08/18	4	27.76	7	28.00	27.90	-3	1,585	-0.19%
2022/08/17	1	28.00	9.1	27.64	27.90	-8.1	1,544	-0.53%
2022/08/16	5	27.25	1	27.35	27.00	4	1,460	0.27%
2022/08/12	0	0.00	1.1	26.51	26.75	-1.1	1,404	-0.08%
2022/08/11	6	26.78	11	26.93	26.65	-5	1,386	-0.36%
2022/08/10	3	26.08	12.1	26.13	26.35	-9.1	1,290	-0.70%
2022/08/05	1	24.20	0	0.00	24.00	1	1,182	0.08%
2022/08/04	0	0.00	2	25.30	25.05	-2	1,144	-0.17%
2022/08/03	3	25.00	0	0.00	24.55	3	1,123	0.27%
2022/08/02	2	24.65	0	0.00	24.60	2	1,100	0.18%
2022/07/29	0	0.00	3	23.97	24.25	-3	1,091	-0.27%
2022/07/28	0	0.00	2	23.85	23.60	-2	1,081	-0.18%
2022/07/27	0	0.00	0	23.10	23.10	0	1,083	0.00%
2022/07/26	1	23.00	0	0.00	22.95	1	1,154	0.09%
2022/07/25	1	23.65	0.2	23.70	23.70	0.8	1,264	0.07%
2022/07/22	3	23.10	0	0.00	22.95	3	1,237	0.24%
2022/07/19	0	0.00	2	22.60	22.45	-2	1,254	-0.16%
2022/07/15	1	22.45	1	22.65	22.40	0	1,261	0.00%
2022/07/12	1	22.00	1	22.30	21.55	0	1,256	0.00%
2022/07/11	0	0.00	2	22.15	22.15	-2	1,212	-0.16%
2022/07/08	0	0.00	2	20.10	20.15	-2	1,207	-0.17%
2022/07/07	1	19.25	2	19.30	19.70	-1	1,221	-0.08%
2022/07/06	0.5	19.09	0	0.00	18.90	0.5	1,226	0.04%
2022/07/04	0.1	19.20	0	0.00	19.20	0.1	1,235	0.01%
2022/06/30	4	20.17	0	0.00	20.00	4	1,241	0.32%
2022/06/29	3	20.63	0	0.00	20.55	3	1,242	0.24%
2022/06/28	2	20.90	0	0.00	20.80	2	1,249	0.16%
2022/06/23	2	20.88	0	0.00	20.70	2	1,265	0.16%
2022/06/20	2	22.10	0	0.00	22.00	2	1,262	0.16%
2022/06/16	2	25.20	0	0.00	24.95	2	1,246	0.16%
2022/06/14	3	25.17	0	0.00	25.55	3	1,255	0.24%
2022/06/10	1	25.60	0	0.00	25.65	1	1,251	0.08%
2022/06/08	1	25.60	0	0.00	26.20	1	1,248	0.08%
2022/06/06	1	25.45	0	0.00	25.20	1	1,229	0.08%
2022/06/02	23	26.33	22	26.64	26.00	1	1,231	0.08%
2022/06/01	0	0.00	5	25.80	26.85	-5	1,026	-0.49%
2022/05/30	0	0.00	1	23.95	23.95	-1	1,005	-0.10%
2022/05/25	2	23.75	0	0.00	23.95	2	1,127	0.18%
2022/05/20	1	23.60	0	0.00	23.45	1	1,221	0.08%
2022/05/19	0	0.00	1	23.65	23.65	-1	1,241	-0.08%
2022/05/13	0	0.00	1	22.40	22.65	-1	1,362	-0.07%
2022/05/12	2	22.38	0	0.00	22.20	2	1,401	0.14%
2022/05/04	1	22.90	1	23.15	23.15	0	2,571	0.00%
2022/05/03	3	23.50	0	0.00	23.40	3	2,796	0.11%
2022/04/12	0	0.00	2	23.80	23.70	-2	6,411	-0.03%
2022/04/07	0	0.00	3	23.95	23.85	-3	6,897	-0.04%
2022/04/06	0	0.00	1	24.30	24.45	-1	7,037	-0.01%
2022/03/30	0	0.00	1	25.15	25.10	-1	8,023	-0.01%
2022/03/29	0	0.00	26	25.04	25.05	-26	8,257	-0.31%
2022/03/28	0	0.00	15	25.05	25.15	-15	8,564	-0.18%
2022/03/25	4	25.54	0	0.00	25.40	4	8,594	0.05%
2022/03/24	2	26.05	0	0.00	25.90	2	8,593	0.02%
2022/03/23	1	26.00	1	25.95	25.90	0	8,588	0.00%
2022/03/22	1	25.65	2	25.83	25.80	-1	8,579	-0.01%
2022/03/21	4	25.94	0	0.00	25.90	4	8,570	0.05%
2022/03/18	8	25.70	1	26.00	26.00	7	8,558	0.08%
2022/03/17	0	0.00	1	25.55	25.55	-1	8,541	-0.01%
2022/03/15	2	24.88	0	0.00	24.80	2	8,518	0.02%
2022/03/14	1	25.70	0	0.00	25.85	1	8,500	0.01%
2022/03/11	1	25.00	1	25.80	26.05	0	8,487	0.00%
2022/03/10	1	25.30	3	25.33	25.35	-2	8,470	-0.02%
2022/03/09	2	24.80	2	24.75	24.75	0	8,454	0.00%
2022/03/08	0	0.00	1	24.10	24.05	-1	8,440	-0.01%
2022/03/07	2	25.00	2	24.80	25.10	0	8,392	0.00%
2022/03/04	1	27.20	1	27.05	27.10	0	8,332	0.00%
2022/03/02	1	26.65	2	26.90	26.90	-1	8,255	-0.01%
2022/03/01	0	0.00	1	26.05	26.25	-1	8,194	-0.01%
2022/02/25	3	25.48	4	25.66	25.60	-1	8,176	-0.01%
2022/02/24	7	24.83	6	24.83	24.50	1	8,136	0.01%
2022/02/23	2	25.93	11	26.13	26.20	-9	8,085	-0.11%
2022/02/22	3	25.50	2	25.45	25.30	1	8,063	0.01%
2022/02/21	2	26.35	2	26.40	26.40	0	8,034	0.00%
2022/02/18	6	26.01	1	26.00	26.00	5	8,009	0.06%
2022/02/17	0	0.00	4	26.51	26.55	-4	7,987	-0.05%
2022/02/16	2	25.98	5	26.29	26.40	-3	7,948	-0.04%
2022/02/15	7	25.89	1	25.55	25.55	6	7,908	0.08%
2022/02/14	6	26.09	5	26.03	25.75	1	7,873	0.01%
2022/02/11	5	26.66	6	26.93	26.50	-1	7,831	-0.01%
2022/02/10	22	27.83	4	27.94	27.45	18	7,764	0.23%
2022/02/09	106	28.90	93	28.28	28.30	13	7,656	0.17%	大買/
2022/02/08	1	27.20	0	0.00	27.45	1	6,933	0.01%
2022/02/07	2	26.83	2	26.70	26.70	0	6,874	0.00%
2022/01/26	2	25.93	3	26.12	26.50	-1	6,763	-0.01%
2022/01/25	24	27.78	19	28.25	25.85	5	6,612	0.08%
2022/01/24	16	28.20	17	27.99	27.90	-1	6,364	-0.02%
2022/01/21	7	28.29	7	28.55	27.65	0	6,220	0.00%
2022/01/20	12	29.57	23	29.27	29.50	-11	6,103	-0.18%
2022/01/19	5	30.45	3	31.15	29.75	2	5,942	0.03%
2022/01/18	20	31.99	12	32.13	31.80	8	5,764	0.14%
2022/01/17	12	32.44	5	32.15	31.80	7	5,634	0.12%
2022/01/14	4	32.18	3	32.20	32.75	1	5,453	0.02%
2022/01/13	5	33.21	8.9	33.29	33.80	-3.9	5,254	-0.07%
2022/01/12	15	32.90	9	33.73	31.80	6	4,856	0.12%
2022/01/11	24.9	38.45	24	38.82	34.75	0.9	4,372	0.02%
2022/01/10	9	35.64	6	37.12	38.50	3	3,460	0.09%
2022/01/07	8	34.06	8	34.18	35.00	0	3,072	0.00%
2022/01/06	3	31.87	5	32.30	33.50	-2	2,715	-0.07%
2022/01/05	2	30.70	5	31.04	31.70	-3	2,552	-0.12%
2022/01/04	20	30.16	21.1	29.71	30.90	-1.1	2,431	-0.05%
2022/01/03	9	30.62	14	30.55	30.00	-5	2,280	-0.22%
2021/12/30	18	28.65	12.1	28.98	28.90	5.9	2,043	0.29%
2021/12/29	4	28.31	4	28.28	28.00	0	1,916	0.00%
2021/12/28	24	28.19	28	28.51	28.75	-4	1,759	-0.23%
2021/12/27	28	26.59	27	27.76	27.85	1	1,480	0.07%
2021/12/24	9	26.09	8.3	26.42	25.85	0.7	1,169	0.06%
2021/12/23	3	23.60	8	23.63	24.45	-5	742	-0.67%
2021/12/22	3	23.45	4	23.45	23.45	-1	499	-0.20%
2021/12/21	2	21.50	0	0.00	21.35	2	181	1.10%
2021/10/26	0	0.00	3	19.00	18.95	-3	132	-2.26%
2021/09/24	0	0.00	3	19.55	19.55	-3	232	-1.29%
2021/09/22	3	19.50	0	0.00	19.55	3	235	1.28%
2021/09/06	2	20.25	0	0.00	20.25	2	240	0.83%
2021/07/22	0	0.00	0.2	22.20	22.05	-0.2	269	-0.06%
2021/07/13	0	0.00	1	22.45	22.30	-1	305	-0.33%
2021/07/12	1	22.70	0	0.00	23.00	1	287	0.35%
2021/05/07	0	0.00	2	21.00	21.20	-2	372	-0.54%
2021/04/29	5	22.25	0	0.00	21.80	5	364	1.37%
2021/04/27	4	22.15	1	22.05	22.50	3	343	0.87%
2021/04/26	1	21.30	0	0.00	21.75	1	316	0.32%
2021/04/20	2	21.05	0	0.00	21.00	2	295	0.68%
2021/04/08	0	0.00	5	21.59	21.60	-5	287	-1.74%
2021/04/07	5	21.40	0	0.00	21.40	5	283	1.77%
2021/04/01	0	0.00	7	21.25	21.40	-7	282	-2.47%
2021/03/31	0	0.00	10	21.15	21.15	-10	280	-3.56%
2021/03/29	2	21.00	0	0.00	20.95	2	279	0.72%
2021/03/23	3	21.20	0	0.00	21.15	3	284	1.05%
2021/03/12	0	0.00	10	20.70	20.70	-10	275	-3.62%
2021/03/11	3	20.80	0	0.00	20.70	3	278	1.08%
2021/03/03	2	20.50	0	0.00	20.60	2	282	0.71%
2021/02/25	0	0.00	1	20.30	20.30	-1	277	-0.36%
2021/01/12	2	19.00	0	0.00	18.90	2	244	0.82%
2020/12/09	1	20.00	0	0.00	19.95	1	195	0.51%
2020/11/30	0	0.00	2	19.75	19.80	-2	214	-0.93%
2020/09/03	1	20.25	1	20.30	20.15	0	319	0.00%
2020/08/26	1	19.00	0	0.00	19.05	1	429	0.23%
2020/08/21	0	0.00	1	18.60	18.50	-1	462	-0.22%
2020/08/13	0	0.00	0.1	19.30	19.35	-0.1	512	-0.02%
2020/08/11	0	0.00	0	19.35	19.35	0	574	-0.01%
2020/07/10	0	0.00	1	18.80	18.70	-1	732	-0.14%
2020/07/03	2	19.70	0	0.00	19.70	2	727	0.28%
2020/07/02	2	19.25	0	0.00	19.25	2	725	0.28%
2020/06/19	0	0.00	2	19.30	19.50	-2	732	-0.27%
2020/06/17	0	0.00	22	19.22	19.40	-22	736	-2.99%
2020/06/16	3	19.25	0	0.00	19.20	3	744	0.40%
2020/06/12	6	18.82	0	0.00	19.40	6	762	0.79%
2020/06/11	3	21.42	7	21.20	21.30	-4	755	-0.53%
2020/06/10	0	0.00	3	21.55	21.55	-3	733	-0.41%
2020/06/05	2	21.95	0	0.00	21.95	2	716	0.28%
2020/06/03	3	21.90	0	0.00	21.90	3	701	0.43%
2020/06/02	2	22.00	3	21.80	22.05	-1	682	-0.15%
2020/05/21	14	21.29	0	0.00	21.30	14	605	2.31%
2020/05/19	2	21.15	0	0.00	21.30	2	604	0.33%
2020/05/18	13	21.18	0	0.00	21.20	13	587	2.21%
2020/05/06	0	0.00	5	21.30	21.20	-5	460	-1.08%
2020/04/29	5	19.70	0	0.00	19.75	5	423	1.18%
2020/03/30	0	0.00	4.1	17.40	17.60	-4.1	666	-0.61%
2020/03/25	5	17.45	0	0.00	17.50	5	685	0.73%
2020/03/24	0	0.00	2	16.80	16.90	-2	678	-0.29%
2020/03/20	0	0.00	5	16.00	16.35	-5	674	-0.74%
2020/03/19	5	15.20	0	0.00	15.05	5	668	0.75%
2020/03/17	0	0.00	14	16.65	16.65	-14	657	-2.13%
2020/02/27	5	20.10	0	0.00	19.85	5	688	0.73%
2020/02/21	15	20.75	3	20.75	20.85	12	666	1.80%
2020/02/13	17	19.75	0	0.00	19.70	17	675	2.52%
2020/02/12	3	19.75	0	0.00	19.75	3	679	0.44%
2020/02/04	0	0.00	2	19.10	19.05	-2	743	-0.27%
2020/02/03	0	0.00	8	19.00	18.60	-8	737	-1.08%
2020/01/17	1	21.75	1	21.75	21.70	0	696	0.00%
2020/01/16	15	21.15	30	20.97	20.95	-15	675	-2.22%
2020/01/15	2	21.18	5	21.21	21.05	-3	669	-0.45%
2020/01/14	2	21.70	11	22.30	22.00	-9	579	-1.55%
2019/12/24	24	21.46	0	0.00	21.05	24	437	5.49%
2019/12/12	5	21.00	0	0.00	21.05	5	403	1.24%
2019/12/06	1	22.20	3	22.60	22.60	-2	417	-0.48%
2019/12/03	0	0.00	1	22.00	22.20	-1	403	-0.25%
2019/11/29	8	21.35	8	21.30	21.30	0	372	0.00%
2019/11/14	1	21.30	0	0.00	21.00	1	383	0.26%
2019/11/06	2	21.20	4	22.30	21.90	-2	425	-0.47%
2019/11/05	0	0.00	1.7	20.59	20.80	-1.7	362	-0.48%
2019/11/01	2	20.50	0	0.00	20.50	2	367	0.54%
2019/10/25	0	0.00	5	21.14	21.20	-5	403	-1.24%
2019/10/08	5	20.50	0	0.00	20.60	5	423	1.18%
2019/10/02	2	20.45	0	0.00	20.50	2	505	0.40%
2019/09/20	10	21.52	0	0.00	21.60	10	578	1.73%
2019/09/11	0	0.00	2	22.60	22.50	-2	672	-0.30%
2019/08/27	0	0.00	0	20.20	20.20	0	676	0.00%
2019/08/26	2	20.35	0	0.00	20.20	2	682	0.29%
2019/08/15	1	20.60	0.1	20.70	20.65	0.9	713	0.13%
2019/08/13	10	21.35	11	21.44	21.40	-1	712	-0.14%
2019/08/12	1	20.85	0	0.00	20.70	1	691	0.14%
2019/08/08	5	21.50	0	0.00	21.35	5	677	0.74%
2019/07/12	2	25.25	0	0.00	25.00	2	910	0.22%
2019/07/08	1	27.05	0	0.00	27.00	1	946	0.11%
2019/06/27	0	0.00	7	26.30	26.30	-7	1,269	-0.55%
2019/06/26	1	29.90	0	0.00	29.95	1	1,251	0.08%
2019/06/24	10	30.30	1	30.15	30.15	9	1,226	0.73%
2019/06/21	2	30.43	0	0.00	30.20	2	1,225	0.16%
2019/06/04	1	28.30	0	0.00	28.40	1	1,554	0.06%
2019/05/24	5	27.00	0	0.00	27.05	5	1,892	0.26%
2019/05/10	1	27.05	0	0.00	26.95	1	3,185	0.03%
2019/05/09	0	0.00	11	27.72	27.65	-11	3,201	-0.34%
2019/05/07	0	0.00	40	29.70	29.70	-40	3,202	-1.25%
2019/05/06	43	29.74	15	29.60	29.55	28	3,228	0.87%
2019/05/03	4	30.18	0	0.00	30.10	4	3,281	0.12%
2019/04/18	0	0.00	55	30.80	30.70	-55	3,610	-1.52%
2019/04/16	30	32.25	30	32.00	32.00	0	3,621	0.00%
2019/04/12	20	31.55	5	30.85	31.15	15	3,597	0.42%
2019/04/11	20	32.35	0	0.00	31.30	20	3,575	0.56%
2019/04/10	20	32.05	0	0.00	32.05	20	3,542	0.56%
2019/04/03	0	0.00	3	31.50	31.70	-3	3,376	-0.09%
2019/04/02	0	0.00	9	31.45	31.05	-9	3,360	-0.27%
2019/04/01	6	30.50	0	0.00	30.80	6	3,297	0.18%
2019/03/28	8	29.73	5	29.70	29.60	3	3,299	0.09%
2019/03/27	2	29.90	0	0.00	29.85	2	3,315	0.06%
2019/03/25	10	29.85	11	29.78	29.80	-1	3,347	-0.03%
2019/03/22	10	30.45	20	30.80	30.40	-10	3,338	-0.30%
2019/03/21	24	30.46	0	0.00	30.75	24	3,332	0.72%
2019/03/19	2	29.75	0	0.00	29.65	2	3,379	0.06%
2019/03/14	5	29.10	0	0.00	29.05	5	3,450	0.14%
2019/03/11	7.5	29.05	0	0.00	29.05	7.5	3,533	0.21%
2019/03/06	0	0.00	0.8	31.35	31.30	-0.8	3,572	-0.02%
2019/03/04	6	31.59	0	0.00	31.70	6	3,548	0.17%
2019/02/27	3	31.00	21	31.46	31.00	-18	3,520	-0.51%
2019/02/26	1	30.85	0	0.00	30.55	1	3,464	0.03%
2019/02/25	1	31.35	0	0.00	31.20	1	3,509	0.03%
2019/02/22	1	31.30	1	31.05	31.30	0	3,466	0.00%
2019/02/21	11	31.74	8	31.96	32.00	3	3,485	0.09%
2019/02/19	2	32.93	3	32.18	31.70	-1	3,419	-0.03%
2019/02/18	0	0.00	10	30.98	31.95	-10	3,278	-0.30%
2019/02/15	1	30.75	0	0.00	30.75	1	3,238	0.03%
2019/02/14	13	30.55	11	30.28	31.60	2	3,234	0.06%
2019/02/13	1	29.95	2	29.38	29.45	-1	3,236	-0.03%
2019/02/11	6	26.63	6	27.23	27.65	0	3,055	0.00%
2019/01/30	1	24.30	1	24.60	25.15	0	2,873	0.00%
2019/01/28	1	24.85	0	0.00	24.35	1	2,843	0.04%
2019/01/24	0	0.00	1	25.55	25.15	-1	2,790	-0.04%
2019/01/23	1	25.15	3	25.27	25.80	-2	2,763	-0.07%
2019/01/22	2	25.85	4	25.55	25.45	-2	2,703	-0.07%
2019/01/21	1	25.30	7	25.28	25.40	-6	2,652	-0.23%
2019/01/16	0	0.00	1	23.30	23.30	-1	2,456	-0.04%
2019/01/09	5	22.80	0	0.00	22.70	5	2,408	0.21%
2019/01/03	4	22.50	0	0.00	22.55	4	2,377	0.17%
2018/12/27	0	0.00	8	22.53	22.35	-8	2,421	-0.33%
2018/12/25	2	22.75	1	22.40	22.50	1	2,401	0.04%
2018/12/20	5	22.30	0	0.00	22.20	5	2,343	0.21%
2018/12/10	2	23.70	0	0.00	23.70	2	2,455	0.08%
2018/12/07	0	0.00	3	24.25	24.35	-3	2,425	-0.12%
2018/12/06	5	23.50	0	0.00	22.80	5	2,397	0.21%
2018/12/05	0	0.00	20	24.40	24.60	-20	2,357	-0.85%
2018/12/04	2	23.95	0	0.00	23.95	2	2,351	0.09%
2018/12/03	0	0.00	5	24.70	23.65	-5	2,421	-0.21%
2018/11/28	4	21.60	0	0.00	21.60	4	2,327	0.17%
2018/11/27	2	21.75	0	0.00	21.75	2	2,336	0.09%
2018/11/26	0	0.00	1	21.50	21.60	-1	2,346	-0.04%
2018/11/23	0	0.00	17	20.85	20.80	-17	2,400	-0.71%
2018/11/22	0	0.00	2	23.05	21.40	-2	2,389	-0.08%
2018/11/21	2	22.35	1	22.50	22.35	1	2,450	0.04%
2018/11/19	0	0.00	3	21.65	22.30	-3	2,544	-0.12%
2018/11/14	1	21.15	0	0.00	21.15	1	2,404	0.04%
2018/11/13	0	0.00	1	20.70	21.30	-1	2,363	-0.04%
2018/11/12	0	0.00	2	20.45	20.80	-2	2,257	-0.09%
2018/11/09	1	19.50	2	19.00	19.30	-1	2,101	-0.05%
2018/10/31	4	17.98	3	18.10	17.80	1	2,215	0.05%
2018/10/30	0	0.00	10	17.55	18.00	-10	2,182	-0.46%
2018/10/25	2	17.25	0	0.00	17.25	2	2,118	0.09%
2018/10/24	2	17.70	0	0.00	17.60	2	2,100	0.10%
2018/10/23	0	0.00	1	17.10	17.20	-1	2,087	-0.05%
2018/10/11	2	15.60	25	15.58	15.65	-23	2,063	-1.11%
2018/10/05	3	16.33	2	16.55	16.55	1	2,008	0.05%
2018/09/18	7	17.56	0	0.00	17.70	7	1,850	0.38%
2018/09/17	13	19.51	2	20.00	18.55	11	1,775	0.62%
2018/09/11	3	19.15	2	19.18	18.85	1	1,564	0.06%
2018/09/07	1	18.70	2	19.60	18.70	-1	1,481	-0.07%
2018/09/06	0	0.00	1	19.35	18.80	-1	1,383	-0.07%
2018/09/05	4	18.89	0	0.00	18.85	4	1,353	0.30%
2018/09/04	8	19.25	0	0.00	19.25	8	1,296	0.62%
2018/08/30	1	19.10	2	19.10	18.70	-1	1,218	-0.08%
2018/08/29	1	18.25	0	0.00	18.20	1	1,148	0.09%
2018/08/28	1	18.90	0	0.00	18.65	1	1,134	0.09%
2018/08/27	2	18.55	9	18.54	19.25	-7	1,006	-0.70%
2018/08/24	5	17.35	2	17.40	17.50	3	816	0.37%
2018/08/13	1	17.10	0	0.00	17.60	1	667	0.15%
2018/08/10	1	17.20	3	17.13	17.10	-2	567	-0.35%
2018/08/09	0	0.00	1	15.85	15.85	-1	452	-0.22%
2018/07/26	0	0.00	10	15.00	15.20	-10	427	-2.34%
2018/07/16	2	14.90	0	0.00	14.90	2	504	0.40%
2018/07/12	0	0.00	2	14.90	14.85	-2	559	-0.36%
2018/07/10	1	14.95	1	14.70	14.70	0	607	0.00%
2018/06/19	0	0.00	1	14.50	14.45	-1	720	-0.14%
2018/06/14	0	0.00	30	14.75	14.80	-30	727	-4.13%
2018/06/12	4	15.00	103	14.96	14.95	-99	737	-13.42%	大賣/
2018/06/11	2	15.00	1	15.15	15.05	1	735	0.14%
2018/06/08	0	0.00	2	16.50	16.50	-2	730	-0.27%
2018/06/07	5	16.45	2	16.45	16.45	3	714	0.42%
2018/06/06	1	16.45	0	0.00	16.35	1	797	0.13%
2018/06/05	11	16.35	1	16.35	16.45	10	798	1.25%
2018/06/04	2	16.30	10	16.18	16.15	-8	786	-1.02%
2018/05/31	0	0.00	20	15.90	15.95	-20	810	-2.47%
2018/05/30	134	15.87	2	15.90	15.75	132	818	16.13%	大買/鉅額交易
2018/05/29	0	0.00	5	15.85	15.80	-5	847	-0.59%
2018/05/28	10	16.00	0	0.00	15.95	10	849	1.18%
2018/05/23	1	15.30	0	0.00	15.30	1	826	0.12%
2018/05/21	1	15.40	0	0.00	15.35	1	829	0.12%
2018/05/15	2	15.40	0	0.00	15.45	2	832	0.24%
2018/05/10	0	0.00	33	15.15	15.35	-33	834	-3.96%
2018/05/09	10	15.50	0	0.00	15.40	10	826	1.21%
2018/05/04	0	0.00	25	14.91	14.95	-25	822	-3.04%
2018/05/03	0	0.00	50	14.82	14.90	-50	821	-6.09%
2018/05/02	0	0.00	12	14.90	14.85	-12	819	-1.46%
2018/04/27	25	14.64	0	0.00	14.65	25	809	3.09%
2018/04/26	0	0.00	2	15.10	15.10	-2	799	-0.25%
2018/04/25	2	15.18	0	0.00	15.30	2	795	0.25%
2018/04/24	102	15.07	0	0.00	15.20	102	793	12.86%	大買/鉅額交易
2018/04/19	1	16.40	0	0.00	16.30	1	781	0.13%
2018/04/18	2	16.00	0	0.00	16.10	2	743	0.27%
2018/04/13	0	0.00	1	16.70	16.70	-1	724	-0.14%
2018/04/11	0	0.00	3	16.02	15.80	-3	712	-0.42%
2018/03/31	20	15.95	20	15.75	15.75	0	741	0.00%
2018/03/26	0	0.00	3	15.20	15.20	-3	714	-0.42%
2018/03/22	6	15.45	15	15.37	15.30	-9	726	-1.24%
2018/03/21	3	15.40	0	0.00	15.45	3	720	0.42%
2018/03/19	0	0.00	1	15.50	15.50	-1	711	-0.14%
2018/03/16	0	0.00	2	15.40	15.40	-2	704	-0.28%
2018/03/15	0	0.00	1	15.35	15.35	-1	694	-0.14%
2018/03/14	0	0.00	90	15.31	15.35	-90	703	-12.80%
2018/03/13	1	15.30	0	0.00	15.30	1	688	0.15%
2018/03/12	102	15.38	4	15.21	15.30	98	675	14.52%	大買/
2018/03/06	0	0.00	11	14.73	14.95	-11	519	-2.12%
2018/03/02	5	14.86	0	0.00	14.65	5	498	1.00%
2018/03/01	0	0.00	7	14.45	14.50	-7	462	-1.51%
2018/02/23	3	14.10	0	0.00	14.15	3	458	0.65%
2018/02/21	0	0.00	5	13.80	14.10	-5	460	-1.09%
2018/02/12	5	13.70	0	0.00	13.70	5	457	1.09%
2018/02/07	1	13.05	0	0.00	13.15	1	468	0.21%
2018/02/06	2	13.10	10	13.10	12.85	-8	466	-1.72%
2018/01/31	7	13.80	0	0.00	13.85	7	480	1.46%
2018/01/29	0	0.00	5	14.00	14.05	-5	491	-1.02%
2018/01/15	5	14.65	0	0.00	14.45	5	591	0.85%
2018/01/12	5	14.35	0	0.00	14.35	5	571	0.87%