泰詠 (6266)-兆豐-高雄券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
33.00
漲跌
▲0.40
漲幅
+1.23%
成交量
191張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	33.05	2	33.20	33.00	-1	390	-0.26%
2024/03/28	0	33.80	0	0.00	33.80	0	383	0.00%
2024/03/19	0	0.00	1	33.85	33.90	-1	378	-0.26%
2024/03/12	0	33.40	0	0.00	33.85	0	366	0.00%
2024/03/11	0	33.60	0	0.00	33.15	0	363	0.00%
2024/03/01	0	0.00	1	34.45	34.40	-1	330	-0.30%
2024/02/26	0	0.00	4	33.55	33.65	-4	295	-1.35%
2024/02/22	0	0.00	6	33.70	33.70	-6	291	-2.06%
2024/02/02	0	0.00	1	33.40	33.20	-1	276	-0.36%
2024/01/24	1	33.15	0	0.00	33.05	1	292	0.34%
2024/01/11	0	0.00	6	32.15	32.15	-6	285	-2.10%
2023/12/28	0	0.00	3	33.12	32.95	-3	344	-0.87%
2023/12/25	1	31.90	0	0.00	31.85	1	338	0.30%
2023/12/22	0	0.00	1	32.00	32.05	-1	339	-0.29%
2023/12/18	5.8	32.07	0	0.00	31.90	5.8	342	1.68%
2023/12/05	0	0.00	2	33.13	33.10	-2	395	-0.51%
2023/12/04	1	33.50	2	33.43	33.35	-1	398	-0.25%
2023/11/29	0	0.00	1	32.85	32.95	-1	398	-0.25%
2023/11/22	2	32.85	0	0.00	32.80	2	422	0.47%
2023/11/10	1	31.35	0	0.00	31.35	1	478	0.21%
2023/11/08	0	0.00	0.2	32.80	32.60	-0.2	494	-0.04%
2023/11/07	2	32.35	0	0.00	32.15	2	489	0.41%
2023/11/06	1	31.90	2	32.03	32.20	-1	500	-0.20%
2023/11/03	2	31.48	0.4	31.50	31.50	1.6	507	0.32%
2023/10/23	0.1	31.10	0	0.00	30.85	0.1	638	0.01%
2023/10/18	1	30.40	0	0.00	30.45	1	694	0.14%
2023/10/17	0.3	31.41	0	0.00	31.15	0.3	697	0.04%
2023/10/16	0	0.00	1	31.50	31.40	-1	706	-0.14%
2023/10/12	0.2	31.95	0	0.00	31.75	0.2	754	0.02%
2023/10/11	3	31.87	0	0.00	31.95	3	763	0.39%
2023/10/06	0	0.00	0	34.50	34.20	0	768	0.00%
2023/10/05	0	0.00	2	34.20	34.40	-2	792	-0.26%
2023/10/04	1	33.50	0	0.00	33.40	1	867	0.12%
2023/10/03	8	33.83	0.3	33.89	33.70	7.7	987	0.78%
2023/10/02	0.1	33.80	0	0.00	33.85	0.1	1,021	0.01%
2023/09/28	0	0.00	0.3	33.45	33.20	-0.3	1,074	-0.03%
2023/09/22	0.3	32.70	0	0.00	33.15	0.3	1,284	0.02%
2023/09/21	1	33.00	0	0.00	32.90	1	1,297	0.08%
2023/09/20	1	33.65	0	0.00	33.50	1	1,304	0.08%
2023/09/19	4	34.48	5.1	34.22	34.00	-1.1	1,333	-0.08%
2023/09/18	1	34.35	0	0.00	34.20	1	1,358	0.07%
2023/09/12	0.1	32.60	0	0.00	32.40	0.1	1,607	0.01%
2023/09/11	1.1	32.36	0	0.00	32.45	1.1	1,633	0.06%
2023/09/08	0	33.55	0	0.00	33.50	0	1,642	0.00%
2023/09/01	1	33.50	0	0.00	33.25	1	1,844	0.05%
2023/08/30	0	0.00	5	32.80	32.80	-5	1,900	-0.26%
2023/08/29	1	32.55	0	0.00	32.75	1	1,922	0.05%
2023/08/28	1	32.95	0	0.00	32.50	1	1,939	0.05%
2023/08/24	1	33.60	0	0.00	33.50	1	1,951	0.05%
2023/08/23	6	33.90	0	0.00	33.95	6	1,966	0.31%
2023/08/22	2	33.73	0	0.00	33.65	2	1,989	0.10%
2023/08/17	0	0.00	3	34.88	35.05	-3	2,039	-0.15%
2023/08/15	1	33.00	0	0.00	33.65	1	2,161	0.05%
2023/08/11	1.2	33.88	0	0.00	33.70	1.2	2,380	0.05%
2023/08/10	4	34.20	0	0.00	34.00	4	2,413	0.17%
2023/08/09	0	0.00	1	34.95	35.10	-1	2,419	-0.04%
2023/08/04	2	34.83	0	0.00	34.90	2	2,523	0.08%
2023/08/01	8	36.11	0	0.00	36.05	8	2,635	0.30%
2023/07/31	2	36.15	0.1	36.00	35.90	1.9	2,649	0.07%
2023/07/26	0	0.00	0.6	35.40	35.40	-0.6	2,863	-0.02%
2023/07/24	0	0.00	1	34.35	35.50	-1	3,199	-0.03%
2023/07/21	0	0.00	1	35.55	35.35	-1	3,208	-0.03%
2023/07/18	5	36.30	0	0.00	36.30	5	3,408	0.15%
2023/07/14	0	0.00	8	37.35	37.40	-8	3,539	-0.23%
2023/07/13	1	37.55	0	0.00	37.35	1	3,661	0.03%
2023/07/12	1	36.60	0	0.00	36.60	1	3,732	0.03%
2023/07/11	6	36.93	0	0.00	36.55	6	3,913	0.15%
2023/07/10	69	38.25	63	38.33	38.20	6	4,061	0.15%
2023/07/05	0	0.00	5	43.30	43.65	-5	4,704	-0.11%
2023/07/04	10	43.04	2	43.00	43.35	8	4,745	0.17%
2023/07/03	6	41.75	2	42.45	43.15	4	4,768	0.08%
2023/06/30	0	0.00	1	41.10	41.05	-1	4,714	-0.02%
2023/06/28	1	38.45	0	0.00	38.65	1	4,714	0.02%
2023/06/27	1	38.70	2	38.28	38.05	-1	4,750	-0.02%
2023/06/21	5	40.34	2	40.08	40.15	3	4,785	0.06%
2023/06/19	1	44.60	3	44.70	44.75	-2	4,944	-0.04%
2023/06/16	1	43.90	0	0.00	43.80	1	4,908	0.02%
2023/06/14	1	43.55	0	0.00	43.65	1	4,896	0.02%
2023/06/12	1	43.75	0	0.00	43.05	1	4,905	0.02%
2023/06/09	6	43.62	3	44.20	43.50	3	4,896	0.06%
2023/05/31	2	41.15	0	0.00	41.00	2	5,156	0.04%
2023/05/26	0	0.00	2	40.30	40.30	-2	5,597	-0.04%
2023/05/23	0	0.00	4	41.10	41.05	-4	5,952	-0.07%
2023/05/22	0	0.00	1	40.65	40.60	-1	6,013	-0.02%
2023/05/19	3	39.55	0	0.00	39.55	3	6,024	0.05%
2023/05/18	59	39.73	55	39.70	39.55	4	6,061	0.07%
2023/05/16	0	0.00	1	43.50	43.35	-1	6,065	-0.02%
2023/05/15	1	42.35	0	0.00	42.65	1	6,392	0.02%
2023/05/11	4	42.88	10	43.18	42.00	-6	6,751	-0.09%
2023/05/09	11	43.51	1	43.40	43.05	10	6,661	0.15%
2023/05/08	0	0.00	1	42.45	42.25	-1	6,554	-0.02%
2023/05/05	1	42.05	1	41.90	41.75	0	6,528	0.00%
2023/05/02	9	41.38	0	0.00	41.90	9	6,356	0.14%
2023/04/28	205.2	41.92	216	42.02	41.85	-10.8	6,265	-0.17%	大買/大賣/
2023/04/27	5	45.95	0	0.00	46.50	5	5,957	0.08%
2023/04/26	10	45.25	20	45.00	45.30	-10	5,909	-0.17%
2023/04/25	10	44.90	2	45.80	45.20	8	5,875	0.14%
2023/04/24	14	46.16	14	45.84	45.80	0	5,802	0.00%
2023/04/21	1	47.15	0	0.00	45.00	1	5,734	0.02%
2023/04/20	0	0.00	2	47.60	46.20	-2	5,643	-0.04%
2023/04/19	9	47.95	13	47.48	47.70	-4	5,553	-0.07%
2023/04/18	0	0.00	2	46.35	47.25	-2	5,466	-0.04%
2023/04/17	0	0.00	4	47.14	47.20	-4	5,330	-0.08%
2023/04/14	3	47.35	3	45.10	46.55	0	5,230	0.00%
2023/04/13	3	45.15	5	45.53	45.20	-2	5,025	-0.04%
2023/04/12	4	46.81	17	45.37	46.40	-13	4,799	-0.27%
2023/04/11	7	42.20	0.1	42.50	43.00	6.9	4,462	0.16%
2023/04/10	0	0.00	7	40.76	41.25	-7	4,077	-0.17%
2023/04/06	0	0.00	6	36.90	37.00	-6	3,921	-0.15%
2023/03/30	0	0.00	1	35.50	35.50	-1	3,844	-0.03%
2023/03/29	0	34.60	0	0.00	34.75	0	3,821	0.00%
2023/03/27	2	35.35	2	35.50	35.30	0	3,788	0.00%
2023/03/23	3	35.70	1	36.05	35.55	2	3,749	0.05%
2023/03/22	3	35.15	8	35.41	36.95	-5	3,670	-0.14%
2023/03/21	0	0.00	1	34.20	34.00	-1	3,508	-0.03%
2023/03/17	0	0.00	1	33.20	33.05	-1	3,441	-0.03%
2023/03/16	4	32.25	8	32.20	32.15	-4	3,414	-0.12%
2023/03/13	6	32.50	1	33.10	32.95	5	3,332	0.15%
2023/03/10	6	32.85	0	0.00	33.00	6	3,285	0.18%
2023/03/09	7	33.11	5	34.00	32.95	2	3,251	0.06%
2023/03/08	5	35.05	5.2	33.99	34.65	-0.2	3,089	-0.01%
2023/03/07	5	34.80	0	0.00	34.30	5	3,024	0.17%
2023/03/03	6	33.85	1	33.95	33.40	5	2,910	0.17%
2023/03/02	2	33.70	13	33.90	33.55	-11	2,857	-0.38%
2023/03/01	15	34.28	18	34.06	34.50	-3	2,752	-0.11%
2023/02/24	5	33.00	3	32.93	33.50	2	2,519	0.08%
2023/02/23	5	33.30	6	32.78	32.35	-1	2,378	-0.04%
2023/02/22	4	31.53	0	0.00	31.95	4	2,215	0.18%
2023/02/21	16	31.57	11	32.43	31.65	5	2,159	0.23%
2023/02/20	8	32.28	1	32.05	33.10	7	1,997	0.35%
2023/02/17	7	31.55	8	31.24	31.80	-1	1,912	-0.05%
2023/02/16	33	31.90	41	31.57	31.50	-8	1,869	-0.43%
2023/02/15	2	31.05	0	0.00	31.60	2	1,756	0.11%
2023/02/13	0	0.00	6	31.73	31.90	-6	1,608	-0.37%
2023/02/10	25	29.38	1	29.80	30.05	24	1,246	1.93%
2023/02/09	0	0.00	3	28.10	28.10	-3	885	-0.34%
2023/02/06	0	0.00	20	25.45	25.45	-20	844	-2.37%
2023/02/02	0	0.00	1	25.45	25.40	-1	838	-0.12%
2023/01/17	0	0.00	3	24.23	24.35	-3	822	-0.36%
2023/01/16	5	23.90	0	0.00	23.90	5	815	0.61%
2023/01/13	0	0.00	0.4	24.10	24.00	-0.4	817	-0.04%
2023/01/11	1	24.30	0	0.00	24.30	1	814	0.12%
2023/01/09	0	0.00	2	24.35	24.45	-2	814	-0.25%
2023/01/03	1	23.80	0	0.00	23.80	1	817	0.12%
2022/12/30	7	23.94	0	0.00	23.85	7	815	0.86%
2022/12/29	1	24.00	0	0.00	24.00	1	810	0.12%
2022/12/28	0	0.00	1	24.65	24.30	-1	806	-0.12%
2022/12/23	0	0.00	2	25.70	25.45	-2	771	-0.26%
2022/12/21	10	24.90	0	0.00	24.40	10	769	1.30%
2022/12/19	2	25.48	0	0.00	25.00	2	747	0.27%
2022/12/16	1	26.15	0	0.00	25.95	1	729	0.14%
2022/12/15	0	0.00	1	26.80	26.80	-1	704	-0.14%
2022/12/14	0	0.00	1	26.30	26.15	-1	673	-0.15%
2022/12/13	1	25.90	4	26.19	26.55	-3	649	-0.46%
2022/12/08	0	0.00	1	25.60	25.60	-1	617	-0.16%
2022/12/05	0	0.00	2	26.10	26.00	-2	662	-0.30%
2022/12/01	0	0.00	5	25.80	25.80	-5	663	-0.75%
2022/11/29	0	0.00	5	25.29	25.20	-5	671	-0.74%
2022/11/28	0	0.00	1	25.00	25.05	-1	689	-0.15%
2022/11/25	0	0.00	7	25.40	25.00	-7	696	-1.01%
2022/11/23	5	25.10	15	25.39	25.25	-10	720	-1.39%
2022/11/22	1	25.25	0	0.00	25.00	1	729	0.14%
2022/11/21	1	24.95	0	0.00	25.25	1	742	0.13%
2022/11/18	2	25.10	0	0.00	25.00	2	745	0.27%
2022/11/17	3	25.42	2	25.60	25.50	1	756	0.13%
2022/11/16	2	25.08	0	0.00	24.90	2	768	0.26%
2022/11/15	1	25.05	0	0.00	25.05	1	784	0.13%
2022/11/14	11	25.00	0	0.00	24.85	11	810	1.36%
2022/11/11	10	25.30	0	0.00	24.70	10	839	1.19%
2022/11/10	3	25.03	0	0.00	24.80	3	900	0.33%
2022/11/09	1	25.20	4	25.55	25.60	-3	882	-0.34%
2022/11/03	1	23.00	0	0.00	22.95	1	1,043	0.10%
2022/10/28	1	23.00	0	0.00	22.55	1	1,143	0.09%
2022/10/19	1	23.15	0	0.00	23.10	1	1,231	0.08%
2022/10/13	0	0.00	2.1	22.11	22.00	-2.1	1,270	-0.16%
2022/10/11	0	0.00	1	23.50	23.50	-1	1,266	-0.08%
2022/10/05	2	23.75	0	0.00	23.65	2	1,291	0.15%
2022/09/29	0	0.00	1	23.10	23.20	-1	1,350	-0.07%
2022/09/28	1	22.90	5	22.65	22.65	-4	1,354	-0.30%
2022/09/27	0	0.00	0.1	24.00	24.10	-0.1	1,344	0.00%
2022/09/23	0.1	25.00	0	0.00	24.40	0.1	1,343	0.01%
2022/09/22	0	0.00	1	25.10	25.00	-1	1,348	-0.07%
2022/09/20	1	25.25	1	25.20	25.35	0	1,349	0.00%
2022/09/19	1	24.65	0	0.00	24.40	1	1,348	0.07%
2022/09/15	2	25.30	0	0.00	25.10	2	1,350	0.15%
2022/09/12	3	25.07	0	0.00	25.05	3	1,365	0.22%
2022/09/07	0	0.00	1	25.80	26.30	-1	1,332	-0.08%
2022/09/06	1	26.25	0	0.00	26.10	1	1,336	0.07%
2022/09/02	1	26.85	0	0.00	27.10	1	1,337	0.07%
2022/08/30	0	0.00	1	28.25	27.95	-1	1,347	-0.07%
2022/08/24	0	0.00	2	27.35	27.20	-2	1,692	-0.12%
2022/08/23	1	27.20	0	0.00	27.55	1	1,685	0.06%
2022/08/22	6	28.13	0	0.00	27.80	6	1,652	0.36%
2022/08/19	2	28.45	4	28.18	28.50	-2	1,623	-0.12%
2022/08/18	0	0.00	1	28.10	27.90	-1	1,585	-0.06%
2022/08/17	1	27.70	3	27.52	27.90	-2	1,544	-0.13%
2022/08/16	2	27.45	2	27.05	27.00	0	1,460	0.00%
2022/08/15	2	26.93	18	26.99	26.60	-16	1,426	-1.12%
2022/08/12	21	26.67	21	26.56	26.75	0	1,404	0.00%
2022/08/11	8	27.10	1	26.05	26.65	7	1,386	0.50%
2022/08/10	12	26.01	1	26.10	26.35	11	1,290	0.85%
2022/08/09	3	24.80	2	24.78	25.00	1	1,225	0.08%
2022/08/08	0	0.00	2	23.95	24.00	-2	1,187	-0.17%
2022/08/05	3	24.07	0	0.00	24.00	3	1,182	0.25%
2022/08/03	0	0.00	1.1	25.33	24.55	-1.1	1,123	-0.10%
2022/08/02	1	24.65	1	24.60	24.60	0	1,100	0.00%
2022/08/01	0	0.00	1	24.15	24.70	-1	1,099	-0.09%
2022/07/29	1	24.30	3	24.07	24.25	-2	1,091	-0.18%
2022/07/28	2	23.90	3	23.72	23.60	-1	1,081	-0.09%
2022/07/26	2	22.98	0	0.00	22.95	2	1,154	0.17%
2022/07/25	0	0.00	5	24.15	23.70	-5	1,264	-0.40%
2022/07/18	2	22.35	0	0.00	22.35	2	1,256	0.16%
2022/07/14	1	21.85	1	22.10	22.20	0	1,258	0.00%
2022/07/12	2	22.25	2	22.40	21.55	0	1,256	0.00%
2022/07/11	0	0.00	5	22.15	22.15	-5	1,212	-0.41%
2022/07/07	0	0.00	1	19.65	19.70	-1	1,221	-0.08%
2022/07/05	1	19.15	0	0.00	19.40	1	1,232	0.08%
2022/06/29	1	20.65	0	0.00	20.55	1	1,242	0.08%
2022/06/24	2	20.70	0	0.00	20.60	2	1,258	0.16%
2022/06/23	1	21.15	1	21.30	20.70	0	1,265	0.00%
2022/06/20	1	22.30	0	0.00	22.00	1	1,262	0.08%
2022/06/16	1	25.50	0	0.00	24.95	1	1,246	0.08%
2022/06/15	4	25.60	0	0.00	25.35	4	1,252	0.32%
2022/06/13	1	25.10	0	0.00	25.00	1	1,251	0.08%
2022/06/10	0	0.00	1	25.70	25.65	-1	1,251	-0.08%
2022/06/08	0	0.00	1	26.10	26.20	-1	1,248	-0.08%
2022/06/06	1	25.30	0	0.00	25.20	1	1,229	0.08%
2022/06/02	4	26.38	9	27.59	26.00	-5	1,231	-0.41%
2022/06/01	2	26.08	7	25.68	26.85	-5	1,026	-0.49%
2022/05/31	0	0.00	1	24.70	24.45	-1	979	-0.10%
2022/05/25	0	0.00	3	23.75	23.95	-3	1,127	-0.27%
2022/05/24	2	23.68	0	0.00	23.50	2	1,174	0.17%
2022/05/23	2	23.75	0	0.00	23.70	2	1,196	0.17%
2022/05/20	1	23.55	0	0.00	23.45	1	1,221	0.08%
2022/05/18	0	0.00	1	23.65	23.55	-1	1,262	-0.08%
2022/05/13	2	22.35	2	22.60	22.65	0	1,362	0.00%
2022/05/12	1	22.80	0	0.00	22.20	1	1,401	0.07%
2022/05/10	0	0.00	1	23.00	23.00	-1	1,564	-0.06%
2022/05/09	1	22.80	0	0.00	22.85	1	2,279	0.04%
2022/05/06	0	0.00	1	23.35	23.45	-1	2,329	-0.04%
2022/05/04	2	23.13	5	23.10	23.15	-3	2,571	-0.12%
2022/05/03	12	24.00	0	0.00	23.40	12	2,796	0.43%
2022/04/29	2	25.05	9.3	24.72	25.10	-7.3	2,865	-0.25%
2022/04/28	0	0.00	2	23.10	23.05	-2	2,861	-0.07%
2022/04/27	1	22.15	0	0.00	22.70	1	3,017	0.03%
2022/04/26	0.1	23.10	0	0.00	22.95	0.1	3,180	0.00%
2022/04/25	1	23.10	0	0.00	23.10	1	3,302	0.03%
2022/04/20	0	0.00	2	24.40	24.35	-2	4,056	-0.05%
2022/04/19	1.2	23.75	1	24.00	24.00	0.2	4,528	0.00%
2022/04/18	1	23.60	0	0.00	23.55	1	5,431	0.02%
2022/04/15	0	0.00	2	24.20	24.10	-2	5,808	-0.03%
2022/04/13	1	24.60	1	24.50	24.80	0	6,310	0.00%
2022/04/11	2	23.98	1	24.45	23.95	1	6,553	0.02%
2022/04/08	1	24.05	0	0.00	23.95	1	6,777	0.01%
2022/04/07	1	24.15	0	0.00	23.85	1	6,897	0.01%
2022/04/01	1	24.55	0	0.00	24.55	1	7,309	0.01%
2022/03/31	2	24.85	0	0.00	24.80	2	7,609	0.03%
2022/03/28	1	24.95	32	25.08	25.15	-31	8,564	-0.36%
2022/03/25	2	25.50	0	0.00	25.40	2	8,594	0.02%
2022/03/24	1	25.70	0	0.00	25.90	1	8,593	0.01%
2022/03/23	1	25.90	0	0.00	25.90	1	8,588	0.01%
2022/03/21	10	25.98	0	0.00	25.90	10	8,570	0.12%
2022/03/18	20	26.05	0	0.00	26.00	20	8,558	0.23%
2022/03/15	0	0.00	1	25.10	24.80	-1	8,518	-0.01%
2022/03/14	0	0.00	0.1	26.20	25.85	-0.1	8,500	0.00%
2022/03/11	0	0.00	2	25.83	26.05	-2	8,487	-0.02%
2022/03/10	1	25.30	1	25.30	25.35	0	8,470	0.00%
2022/03/09	1	24.45	0	0.00	24.75	1	8,454	0.01%
2022/03/08	1	24.50	0	0.00	24.05	1	8,440	0.01%
2022/03/07	11	25.06	0	0.00	25.10	11	8,392	0.13%
2022/03/03	1	26.80	0	0.00	26.95	1	8,293	0.01%
2022/03/02	1	26.90	2	26.80	26.90	-1	8,255	-0.01%
2022/03/01	0	0.00	1	26.15	26.25	-1	8,194	-0.01%
2022/02/25	0	0.00	1	25.20	25.60	-1	8,176	-0.01%
2022/02/24	2	25.20	0	0.00	24.50	2	8,136	0.02%
2022/02/21	1	26.40	1	26.45	26.40	0	8,034	0.00%
2022/02/18	1	26.05	0.1	26.10	26.00	0.9	8,009	0.01%
2022/02/16	1	26.25	2	26.33	26.40	-1	7,948	-0.01%
2022/02/15	1	25.65	6	25.90	25.55	-5	7,908	-0.06%
2022/02/14	1	26.15	0	0.00	25.75	1	7,873	0.01%
2022/02/11	4	26.83	0	0.00	26.50	4	7,831	0.05%
2022/02/09	10	28.22	7	29.36	28.30	3	7,656	0.04%
2022/02/08	4	27.09	1	27.45	27.45	3	6,933	0.04%
2022/02/07	1	26.15	2	27.48	26.70	-1	6,874	-0.01%
2022/01/26	1	26.30	2	26.25	26.50	-1	6,763	-0.01%
2022/01/25	24	28.29	24	26.17	25.85	0	6,612	0.00%
2022/01/24	1	28.15	1	28.25	27.90	0	6,364	0.00%
2022/01/20	1	29.35	0	0.00	29.50	1	6,103	0.02%
2022/01/19	9	31.14	0	0.00	29.75	9	5,942	0.15%
2022/01/18	1	31.95	0	0.00	31.80	1	5,764	0.02%
2022/01/17	1	32.15	19	32.21	31.80	-18	5,634	-0.32%
2022/01/14	4	31.99	2	31.98	32.75	2	5,453	0.04%
2022/01/13	27	33.19	9	32.96	33.80	18	5,254	0.34%
2022/01/12	54.2	34.60	46	32.67	31.80	8.2	4,856	0.17%
2022/01/11	14	39.42	83	36.99	34.75	-69	4,372	-1.58%
2022/01/10	15	38.06	19	38.23	38.50	-4	3,460	-0.12%
2022/01/07	12	34.40	3	34.00	35.00	9	3,072	0.29%
2022/01/06	7	31.74	0	0.00	33.50	7	2,715	0.26%
2022/01/05	2	31.23	2	31.60	31.70	0	2,552	0.00%
2022/01/04	8	29.81	5	30.24	30.90	3	2,431	0.12%
2022/01/03	36	29.43	36	30.20	30.00	0	2,280	0.00%
2021/12/30	3	28.38	3	28.58	28.90	0	2,043	0.00%
2021/12/29	6	28.08	15	28.39	28.00	-9	1,916	-0.47%
2021/12/28	30	28.49	28	28.19	28.75	2	1,759	0.11%
2021/12/27	10	27.68	14	27.66	27.85	-4	1,480	-0.27%
2021/12/24	53	26.19	18	25.84	25.85	35	1,169	2.99%
2021/12/23	9	24.00	4	23.99	24.45	5	742	0.67%
2021/12/22	16	23.42	0	0.00	23.45	16	499	3.21%
2021/12/21	0	0.00	7	21.32	21.35	-7	181	-3.85%
2021/12/16	0	0.00	1	19.90	19.75	-1	128	-0.78%
2021/12/14	0	0.00	2	19.70	19.70	-2	129	-1.54%
2021/12/09	3	19.62	0	0.00	19.60	3	126	2.38%
2021/12/03	2	19.40	0	0.00	19.50	2	122	1.63%
2021/11/26	0	0.00	2	19.45	19.50	-2	126	-1.59%
2021/11/25	0	0.00	1	19.90	19.70	-1	125	-0.80%
2021/11/23	0	0.00	1	19.65	19.65	-1	120	-0.83%
2021/11/22	1	19.45	0	0.00	19.40	1	118	0.84%
2021/11/11	1	19.25	0	0.00	19.35	1	109	0.91%
2021/11/02	0	0.00	1	19.20	19.25	-1	125	-0.80%
2021/10/27	0	0.00	5	19.05	19.10	-5	129	-3.85%
2021/10/26	0	0.00	1	19.05	18.95	-1	132	-0.75%
2021/10/21	3	18.87	0	0.00	18.90	3	138	2.17%
2021/10/15	1	19.10	0	0.00	19.05	1	151	0.66%
2021/10/07	1	19.35	1	19.35	19.30	0	168	0.00%
2021/10/05	2	19.20	2	19.15	19.20	0	210	0.00%
2021/09/29	0	0.00	2	19.50	19.50	-2	221	-0.90%
2021/09/27	0	0.00	2	19.60	19.60	-2	230	-0.87%
2021/09/24	1	19.60	0	0.00	19.55	1	232	0.43%
2021/09/22	2	19.50	0	0.00	19.55	2	235	0.85%
2021/09/14	1	19.75	0	0.00	20.00	1	236	0.42%
2021/09/10	1	19.90	0	0.00	19.90	1	236	0.42%
2021/09/08	1	20.05	2	19.90	19.90	-1	238	-0.42%
2021/09/06	0	0.00	2	20.30	20.25	-2	240	-0.83%
2021/08/30	2	20.55	0	0.00	20.50	2	242	0.82%
2021/08/26	1	20.10	1	20.30	20.35	0	240	0.00%
2021/08/25	1	19.60	0	0.00	19.85	1	239	0.42%
2021/08/24	0	0.00	2	19.35	19.45	-2	242	-0.83%
2021/08/18	1	18.95	0	0.00	19.20	1	243	0.41%
2021/08/16	0	0.00	2	19.15	19.15	-2	242	-0.83%
2021/08/13	1	21.90	0	0.00	21.75	1	236	0.42%
2021/08/12	1	21.90	0	0.00	21.90	1	231	0.43%
2021/08/10	0	0.00	2	21.95	22.00	-2	229	-0.87%
2021/08/06	1	21.95	0	0.00	21.95	1	231	0.43%
2021/08/02	2	22.55	0	0.00	22.50	2	243	0.82%
2021/07/30	1	22.40	0	0.00	22.50	1	241	0.41%
2021/07/27	5	22.45	0	0.00	22.30	5	249	2.01%
2021/07/23	3	22.35	2	22.40	22.35	1	257	0.39%
2021/07/21	0	0.00	1	22.40	22.00	-1	294	-0.34%
2021/07/14	0	0.00	2	22.40	22.55	-2	309	-0.65%
2021/07/09	0	0.00	1	22.00	22.15	-1	268	-0.37%
2021/07/02	0	0.00	2	21.25	21.40	-2	279	-0.72%
2021/06/28	1	20.90	0	0.00	21.05	1	283	0.35%
2021/06/25	5	21.00	0	0.00	21.00	5	284	1.76%
2021/05/11	0	0.00	1	20.80	20.80	-1	379	-0.26%
2021/04/26	2	21.30	1	21.75	21.75	1	316	0.32%
2021/04/19	0	0.00	2	21.05	21.10	-2	300	-0.66%
2021/04/07	0	0.00	1	21.35	21.40	-1	283	-0.35%
2021/04/01	2	21.10	0	0.00	21.40	2	282	0.71%
2021/03/29	1	20.95	0	0.00	20.95	1	279	0.36%
2021/03/08	1	20.80	0	0.00	20.75	1	278	0.36%
2021/03/05	0	0.00	2	20.75	20.85	-2	279	-0.72%
2021/03/02	3	20.58	0	0.00	20.55	3	282	1.06%
2021/02/25	0	0.00	12	20.19	20.30	-12	277	-4.33%
2021/02/24	0	0.00	1	19.90	19.90	-1	274	-0.36%
2021/01/27	2	19.25	0	0.00	19.30	2	264	0.76%
2021/01/15	1	19.25	0	0.00	18.95	1	253	0.39%
2020/12/29	0	0.00	12	20.20	20.15	-12	228	-5.25%
2020/12/25	0	0.00	1	20.05	20.05	-1	223	-0.45%
2020/11/23	1	19.40	0	0.00	19.40	1	208	0.48%
2020/10/21	1	18.80	0	0.00	18.70	1	215	0.47%
2020/09/23	20	19.15	1	19.05	19.05	19	277	6.84%
2020/09/02	1	19.60	0	0.00	19.65	1	326	0.31%
2020/08/27	0	0.00	5	19.20	19.05	-5	381	-1.31%
2020/08/24	5	18.80	0	0.00	18.85	5	458	1.09%
2020/08/20	0	0.00	2	18.40	18.40	-2	468	-0.43%
2020/08/07	0	0.00	5	19.30	19.30	-5	583	-0.86%
2020/07/24	0	0.00	3	18.13	18.00	-3	721	-0.42%
2020/07/10	6	18.70	1	18.65	18.70	5	732	0.68%
2020/07/09	1	19.25	1	19.20	19.05	0	729	0.00%
2020/07/08	1	19.40	0	0.00	19.35	1	725	0.14%
2020/07/07	1	19.40	0	0.00	19.45	1	722	0.14%
2020/07/03	0	0.00	1	19.75	19.70	-1	727	-0.14%
2020/06/17	1	19.20	0	0.00	19.40	1	736	0.14%
2020/06/16	0	0.00	1	19.35	19.20	-1	744	-0.13%
2020/06/12	1	19.35	1	19.30	19.40	0	762	0.00%
2020/06/11	1	21.40	1	21.35	21.30	0	755	0.00%
2020/06/10	6	21.45	0	0.00	21.55	6	733	0.82%
2020/06/09	6	21.51	1	21.50	21.45	5	739	0.68%
2020/06/08	2	22.08	1	22.05	22.00	1	729	0.14%
2020/06/05	11	21.86	1	21.95	21.95	10	716	1.40%
2020/06/02	1	22.15	3	22.03	22.05	-2	682	-0.29%
2020/05/29	0	0.00	1	21.00	21.10	-1	615	-0.16%
2020/05/27	1	20.85	1	20.80	20.90	0	609	0.00%
2020/05/26	1	20.90	1	20.80	20.85	0	612	0.00%
2020/05/25	1	20.65	0	0.00	20.80	1	608	0.16%
2020/05/21	1	21.25	1	21.25	21.30	0	605	0.00%
2020/05/18	0	0.00	3	21.22	21.20	-3	587	-0.51%
2020/05/14	1	20.30	0	0.00	20.25	1	532	0.19%
2020/05/13	1	20.60	5	20.60	20.70	-4	525	-0.76%
2020/05/12	1	20.40	1	20.30	20.60	0	524	0.00%
2020/05/11	2	20.38	0	0.00	20.45	2	521	0.38%
2020/05/06	5	21.35	2	21.25	21.20	3	460	0.65%
2020/05/04	0	0.00	2	20.50	20.55	-2	428	-0.47%
2020/04/29	1	19.80	0	0.00	19.75	1	423	0.24%
2020/04/27	1	19.75	0	0.00	19.50	1	442	0.23%
2020/04/21	1	19.60	0	0.00	19.40	1	566	0.18%
2020/04/09	2	18.85	0	0.00	18.75	2	681	0.29%
2020/03/06	1	20.45	0	0.00	20.40	1	668	0.15%
2020/02/27	0	0.00	2	20.00	19.85	-2	688	-0.29%
2020/02/24	2	20.50	0	0.00	20.50	2	673	0.30%
2020/02/21	0.4	20.75	33.1	20.79	20.85	-32.6	666	-4.89%
2020/02/20	33	19.94	1	20.10	20.00	32	650	4.92%
2020/02/11	1	19.10	0	0.00	19.30	1	675	0.15%
2020/02/05	0	0.00	1	19.50	19.45	-1	746	-0.13%
2020/02/03	1	18.65	0	0.00	18.60	1	737	0.14%
2020/01/30	0	0.00	1	20.95	20.05	-1	720	-0.14%
2020/01/20	2	22.05	0	0.00	22.15	2	703	0.29%
2020/01/17	0	0.00	1	21.80	21.70	-1	696	-0.14%
2020/01/16	1	20.85	0	0.00	20.95	1	675	0.15%
2020/01/15	5	21.07	4	21.05	21.05	1	669	0.15%
2020/01/14	0	0.00	5	22.19	22.00	-5	579	-0.86%
2020/01/10	1	20.50	0	0.00	20.50	1	461	0.22%
2019/12/18	1	20.65	0	0.00	20.90	1	414	0.24%
2019/12/04	1	21.70	0	0.00	21.70	1	405	0.25%
2019/12/03	0	0.00	0.3	22.10	22.20	-0.3	403	-0.06%
2019/12/02	0.3	21.90	1	21.90	22.00	-0.7	386	-0.19%
2019/11/29	0	0.00	1	21.35	21.30	-1	372	-0.27%
2019/11/28	1	20.95	0	0.00	20.90	1	362	0.28%
2019/11/11	1	20.95	0	0.00	20.70	1	380	0.26%
2019/11/07	0.1	21.40	2	21.50	21.40	-1.9	421	-0.45%
2019/11/06	2.9	21.61	12	22.04	21.90	-9.1	425	-2.14%
2019/10/25	10	21.20	0	0.00	21.20	10	403	2.48%
2019/10/17	0	0.00	1	20.70	21.00	-1	409	-0.24%
2019/09/26	1	21.00	0	0.00	20.75	1	532	0.19%
2019/09/16	1	21.90	0	0.00	22.00	1	665	0.15%
2019/09/11	0	0.00	2	22.35	22.50	-2	672	-0.30%
2019/09/09	1	21.60	0	0.00	21.50	1	651	0.15%
2019/08/29	0	0.00	1	21.30	21.20	-1	672	-0.15%
2019/08/19	0	0.00	1	21.15	21.15	-1	706	-0.14%
2019/08/13	1	21.35	0	0.00	21.40	1	712	0.14%
2019/08/08	2	21.60	0	0.00	21.35	2	677	0.30%
2019/08/07	0	0.00	1	22.40	22.00	-1	675	-0.15%
2019/08/06	1	21.50	0	0.00	22.10	1	687	0.15%
2019/08/02	1	23.00	0	0.00	23.20	1	705	0.14%
2019/07/25	1	25.15	0	0.00	25.25	1	760	0.13%
2019/07/24	0	0.00	2	24.80	24.95	-2	767	-0.26%
2019/07/09	2	25.85	0	0.00	25.50	2	956	0.21%
2019/07/08	0	0.00	2	27.05	27.00	-2	946	-0.21%
2019/07/04	1	26.45	0	0.00	26.40	1	984	0.10%
2019/06/27	1	26.45	0	0.00	26.30	1	1,269	0.08%
2019/06/26	1	30.00	0	0.00	29.95	1	1,251	0.08%
2019/06/21	5	30.60	5	30.50	30.20	0	1,225	0.00%
2019/06/14	0	0.00	4	28.60	28.75	-4	1,281	-0.31%
2019/06/12	0	0.00	15	28.50	28.60	-15	1,320	-1.14%
2019/06/11	0	0.00	4	28.65	28.60	-4	1,337	-0.30%
2019/06/10	0	0.00	9	28.55	28.65	-9	1,348	-0.67%
2019/06/04	0	0.00	4	28.25	28.40	-4	1,554	-0.26%
2019/05/30	11	27.60	0	0.00	27.90	11	1,643	0.67%
2019/05/28	6	26.80	0	0.00	27.40	6	1,788	0.34%
2019/05/27	14	27.00	0	0.00	27.00	14	1,818	0.77%
2019/05/24	1	26.90	0	0.00	27.05	1	1,892	0.05%
2019/05/15	0	0.00	1	27.65	27.60	-1	2,699	-0.04%
2019/05/10	1	26.95	0	0.00	26.95	1	3,185	0.03%
2019/05/06	0.1	29.55	0	0.00	29.55	0.1	3,228	0.00%
2019/04/30	5	29.55	5	29.95	29.90	0	3,440	0.00%
2019/04/29	0	0.00	1	29.85	29.55	-1	3,621	-0.03%
2019/04/26	4	31.31	6	31.12	31.10	-2	3,612	-0.06%
2019/04/23	0	0.00	1.1	31.67	31.35	-1.1	3,614	-0.03%
2019/04/22	2.1	31.29	1	31.30	31.65	1.1	3,608	0.03%
2019/04/19	3	30.95	0	0.00	30.95	3	3,604	0.08%
2019/04/18	0	0.00	1	31.10	30.70	-1	3,610	-0.03%
2019/04/16	2	31.93	2	32.15	32.00	0	3,621	0.00%
2019/04/12	0	0.00	1	31.25	31.15	-1	3,597	-0.03%
2019/04/10	0	0.00	1	32.45	32.05	-1	3,542	-0.03%
2019/04/09	0	0.00	2	32.53	32.05	-2	3,517	-0.06%
2019/04/08	1	32.00	27	32.15	33.50	-26	3,457	-0.75%
2019/04/03	2	31.50	1	30.95	31.70	1	3,376	0.03%
2019/04/02	1	31.85	11.1	31.42	31.05	-10.1	3,360	-0.30%
2019/04/01	3.1	30.62	4	30.53	30.80	-0.9	3,297	-0.03%
2019/03/28	1	29.80	0	0.00	29.60	1	3,299	0.03%
2019/03/27	1	29.75	3	29.75	29.85	-2	3,315	-0.06%
2019/03/26	0	0.00	1	30.00	29.80	-1	3,330	-0.03%
2019/03/25	1	29.75	0	0.00	29.80	1	3,347	0.03%
2019/03/22	8	30.70	9	31.14	30.40	-1	3,338	-0.03%
2019/03/21	1	30.10	5	30.34	30.75	-4	3,332	-0.12%
2019/03/20	1	29.85	0	0.00	29.75	1	3,371	0.03%
2019/03/19	2	29.78	6	29.88	29.65	-4	3,379	-0.12%
2019/03/18	2	29.73	2	29.83	29.80	0	3,387	0.00%
2019/03/15	2	29.70	0	0.00	29.65	2	3,423	0.06%
2019/03/14	9	29.47	0	0.00	29.05	9	3,450	0.26%
2019/03/13	1	29.25	0	0.00	29.30	1	3,502	0.03%
2019/03/12	1	29.55	0	0.00	29.35	1	3,544	0.03%
2019/03/11	6	29.48	6	29.77	29.05	0	3,533	0.00%
2019/03/08	1	30.90	2	31.10	31.65	-1	3,514	-0.03%
2019/03/07	0	0.00	3	31.23	30.80	-3	3,586	-0.08%
2019/03/06	2	31.30	1	31.65	31.30	1	3,572	0.03%
2019/03/05	3	31.85	0	0.00	31.40	3	3,569	0.08%
2019/03/04	7	31.32	5	31.28	31.70	2	3,548	0.06%
2019/02/27	5	31.27	1	31.55	31.00	4	3,520	0.11%
2019/02/26	2	31.40	5	30.99	30.55	-3	3,464	-0.09%
2019/02/25	7	30.80	0	0.00	31.20	7	3,509	0.20%
2019/02/22	8	31.09	0	0.00	31.30	8	3,466	0.23%
2019/02/21	3	31.70	0	0.00	32.00	3	3,485	0.09%
2019/02/20	6	31.00	1	31.55	30.80	5	3,472	0.14%
2019/02/19	6	31.97	10	32.00	31.70	-4	3,419	-0.12%
2019/02/18	2.1	30.93	3	31.49	31.95	-1	3,278	-0.03%
2019/02/15	10	30.83	4	31.80	30.75	6	3,238	0.19%
2019/02/14	5	31.33	1	31.75	31.60	4	3,234	0.12%
2019/02/13	1	29.25	2.4	29.18	29.45	-1.4	3,236	-0.04%
2019/02/12	6.4	28.27	5.5	28.04	28.90	1	3,205	0.03%
2019/02/11	4.5	27.50	5.3	27.14	27.65	-0.8	3,055	-0.03%
2019/01/30	2	24.75	1	25.20	25.15	1	2,873	0.03%
2019/01/29	2	24.00	0	0.00	24.10	2	2,860	0.07%
2019/01/25	42	25.01	2	25.43	25.20	40	2,813	1.42%
2019/01/24	1	25.65	41.2	25.60	25.15	-40.2	2,790	-1.44%
2019/01/23	0.2	25.65	0	0.00	25.80	0.2	2,763	0.01%
2019/01/22	0	0.00	12	25.95	25.45	-12	2,703	-0.44%
2019/01/21	1.3	25.10	6	25.61	25.40	-4.7	2,652	-0.18%
2019/01/18	0.7	24.10	1	23.95	24.20	-0.3	2,469	-0.01%
2019/01/17	0	0.00	2	23.35	23.10	-2	2,451	-0.08%
2019/01/16	1	23.75	0	0.00	23.30	1	2,456	0.04%
2019/01/15	3	23.15	1	23.15	23.15	2	2,435	0.08%
2019/01/11	1	22.65	0	0.00	22.45	1	2,430	0.04%
2019/01/10	0	0.00	1	22.35	22.40	-1	2,422	-0.04%
2019/01/09	1	22.65	1.1	22.96	22.70	-0.1	2,408	0.00%
2019/01/08	3.1	23.49	1	23.55	23.65	2.1	2,373	0.09%
2019/01/04	0	0.00	1	21.90	22.30	-1	2,361	-0.04%
2018/12/28	0	0.00	3	22.45	22.40	-3	2,387	-0.13%
2018/12/26	0	0.00	2	22.75	22.05	-2	2,407	-0.08%
2018/12/21	0	0.00	1	22.20	23.60	-1	2,364	-0.04%
2018/12/18	0	0.00	3	23.40	22.70	-3	2,305	-0.13%
2018/12/17	0	0.00	9	23.61	23.70	-9	2,301	-0.39%
2018/12/14	0	0.00	1	23.70	23.55	-1	2,320	-0.04%
2018/12/13	15	24.96	3	24.85	24.10	12	2,332	0.51%
2018/12/11	0	0.00	29	23.89	23.80	-29	2,452	-1.18%
2018/12/10	4	24.16	2.4	24.19	23.70	1.6	2,455	0.06%
2018/12/07	1.4	24.32	0	0.00	24.35	1.4	2,425	0.06%
2018/12/06	0	0.00	1	22.55	22.80	-1	2,397	-0.04%
2018/12/05	6	24.30	6	24.15	24.60	0	2,357	0.00%
2018/12/04	0	23.80	0	0.00	23.95	0	2,351	0.00%
2018/12/03	53	25.08	20	24.13	23.65	33	2,421	1.36%
2018/11/30	8	23.93	3	24.00	24.05	5	2,323	0.21%
2018/11/23	2	20.90	0	0.00	20.80	2	2,400	0.08%
2018/11/22	9	22.52	5	21.82	21.40	4	2,389	0.17%
2018/11/20	0	0.00	4.5	22.48	22.75	-4.5	2,615	-0.17%
2018/11/19	9.5	21.75	0	0.00	22.30	9.5	2,544	0.37%
2018/11/16	0	0.00	2	21.28	20.90	-2	2,472	-0.08%
2018/11/15	0	0.00	2	21.65	21.35	-2	2,436	-0.08%
2018/11/14	8	21.16	1	21.20	21.15	7	2,404	0.29%
2018/11/13	1	20.80	0	0.00	21.30	1	2,363	0.04%
2018/11/12	8	20.34	6	20.35	20.80	2	2,257	0.09%
2018/11/09	0	0.00	2	19.10	19.30	-2	2,101	-0.10%
2018/11/08	0	0.00	1	18.60	18.10	-1	2,012	-0.05%
2018/11/06	2	18.30	0	0.00	18.10	2	2,124	0.09%
2018/10/29	1	18.15	11	17.94	17.80	-10	2,168	-0.46%
2018/10/26	5	17.41	0	0.00	17.05	5	2,126	0.24%
2018/10/25	0	0.00	2	17.05	17.25	-2	2,118	-0.09%
2018/10/05	0	0.00	1	17.20	16.55	-1	2,008	-0.05%
2018/10/04	1	17.60	0	0.00	17.60	1	1,967	0.05%
2018/09/27	1	17.65	0	0.00	17.50	1	1,961	0.05%
2018/09/26	5	17.45	0	0.00	17.50	5	1,948	0.26%
2018/09/21	0	0.00	1	17.45	17.45	-1	1,937	-0.05%
2018/09/20	0	0.00	1	16.90	17.10	-1	1,916	-0.05%
2018/09/19	1	17.80	0	0.00	17.40	1	1,890	0.05%
2018/09/18	1	17.50	5	17.76	17.70	-4	1,850	-0.22%
2018/09/17	10	19.55	6	19.59	18.55	4	1,775	0.23%
2018/09/10	0	0.00	1	19.00	19.00	-1	1,533	-0.07%
2018/09/07	0	0.00	13	19.23	18.70	-13	1,481	-0.88%
2018/09/06	0	0.00	4	19.20	18.80	-4	1,383	-0.29%
2018/09/05	3	19.22	15.2	19.34	18.85	-12.2	1,353	-0.90%
2018/09/04	6.2	19.07	1	19.05	19.25	5.2	1,296	0.40%
2018/08/31	13	18.30	0	0.00	18.55	13	1,231	1.06%
2018/08/30	11	18.82	3	19.30	18.70	8	1,218	0.66%
2018/08/28	10	19.26	2	19.30	18.65	8	1,134	0.71%
2018/08/27	4	18.38	16	19.18	19.25	-12	1,006	-1.19%
2018/08/17	0	0.00	1	17.05	16.80	-1	784	-0.13%
2018/08/16	1	16.85	0	0.00	16.80	1	767	0.13%
2018/08/15	2	17.15	0	0.00	17.15	2	747	0.27%
2018/08/14	0	0.00	1	17.80	17.35	-1	714	-0.14%
2018/08/13	3	17.22	2	17.70	17.60	1	667	0.15%
2018/08/10	2	16.65	12	17.38	17.10	-10	567	-1.76%
2018/06/13	0	0.00	2	14.95	14.90	-2	729	-0.27%
2018/06/11	0	0.00	8	15.15	15.05	-8	735	-1.09%
2018/06/08	8	16.50	0	0.00	16.50	8	730	1.10%
2018/06/07	1	16.45	3	16.45	16.45	-2	714	-0.28%
2018/06/06	10	16.40	1.7	16.36	16.35	8.3	797	1.05%
2018/05/31	10	15.95	0	0.00	15.95	10	810	1.23%
2018/04/17	1	16.35	0	0.00	16.20	1	734	0.14%
2018/04/16	1	16.60	3	16.55	16.75	-2	725	-0.28%
2018/04/13	3	16.35	1	16.00	16.70	2	724	0.28%
2018/03/26	0	0.00	0.1	15.10	15.20	-0.1	714	-0.01%
2018/03/20	0	0.00	6	15.45	15.30	-6	713	-0.84%
2018/03/14	5	15.55	2	15.38	15.35	3	703	0.43%
2018/03/13	7.2	15.30	2	15.30	15.30	5.2	688	0.75%
2018/03/12	11.8	15.37	22	15.43	15.30	-10.2	675	-1.50%
2018/03/09	1	14.95	2	14.95	14.95	-1	580	-0.17%
2018/03/06	2	14.70	0	0.00	14.95	2	519	0.38%
2018/03/05	2	14.70	0	0.00	14.60	2	512	0.39%
2018/02/12	0	0.00	1	13.55	13.70	-1	457	-0.22%
2018/01/11	0	0.00	3	14.25	14.20	-3	570	-0.53%