泰詠 (6266)-元大-士林券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.75
漲跌
▼0.05
漲幅
-0.15%
成交量
218張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	32.60	0	0.00	32.50	2	390	0.51%
2024/03/11	1	33.20	0	0.00	33.15	1	363	0.27%
2024/03/08	0	0.00	1	34.40	33.60	-1	358	-0.28%
2024/03/04	0.1	34.35	0	0.00	34.35	0.1	338	0.03%
2024/03/01	0	0.00	2	34.95	34.40	-2	330	-0.60%
2024/02/27	0	0.00	3	34.53	33.90	-3	303	-0.99%
2024/02/21	2	33.25	0	0.00	33.20	2	288	0.69%
2024/02/15	1	32.80	0	0.00	32.80	1	279	0.36%
2024/01/12	0	0.00	1	32.75	32.60	-1	289	-0.35%
2024/01/08	2	31.85	0	0.00	31.95	2	296	0.67%
2024/01/05	1	32.25	0	0.00	32.05	1	299	0.33%
2023/12/15	3	32.25	0	0.00	32.15	3	342	0.87%
2023/12/14	1	32.50	0	0.00	32.30	1	346	0.29%
2023/12/13	5	32.30	0	0.00	32.30	5	353	1.41%
2023/12/11	0	0.00	1	32.45	32.60	-1	370	-0.27%
2023/12/07	2	32.40	0	0.00	32.50	2	373	0.54%
2023/12/05	0	0.00	2	33.35	33.10	-2	395	-0.51%
2023/11/30	0	0.00	3	33.05	33.20	-3	401	-0.75%
2023/11/22	0	0.00	1	32.85	32.80	-1	422	-0.24%
2023/11/21	1	32.65	0	0.00	32.65	1	426	0.23%
2023/11/14	0	0.00	0.1	31.30	31.30	-0.1	453	-0.03%
2023/11/06	0	0.00	1	31.95	32.20	-1	500	-0.20%
2023/10/19	1	30.35	0	0.00	30.50	1	681	0.15%
2023/10/18	1	31.00	0	0.00	30.45	1	694	0.14%
2023/10/17	1	31.35	0	0.00	31.15	1	697	0.14%
2023/10/12	2	31.78	0	0.00	31.75	2	754	0.26%
2023/10/11	3	31.82	1	32.20	31.95	2	763	0.26%
2023/10/05	0	0.00	0.5	33.70	34.40	-0.5	792	-0.06%
2023/10/03	0	0.00	2	33.75	33.70	-2	987	-0.20%
2023/09/28	1	33.25	0	0.00	33.20	1	1,074	0.09%
2023/09/18	0	0.00	0.1	34.55	34.20	-0.1	1,358	-0.01%
2023/09/15	2	33.78	0	0.00	34.45	2	1,387	0.14%
2023/09/14	0	0.00	1	33.70	33.85	-1	1,492	-0.07%
2023/09/13	0	0.00	2	32.85	32.85	-2	1,564	-0.13%
2023/09/12	2	32.35	0	0.00	32.40	2	1,607	0.12%
2023/09/11	5	32.36	3	32.25	32.45	2	1,633	0.12%
2023/09/08	1	33.55	0	0.00	33.50	1	1,642	0.06%
2023/09/07	1	33.85	0	0.00	33.75	1	1,676	0.06%
2023/09/06	0	0.00	0.1	34.05	33.95	-0.1	1,706	0.00%
2023/09/05	1	33.90	0	0.00	34.05	1	1,798	0.06%
2023/08/29	0	0.00	1	32.75	32.75	-1	1,922	-0.05%
2023/08/28	3	32.52	0	0.00	32.50	3	1,939	0.15%
2023/08/24	1	33.50	0	0.00	33.50	1	1,951	0.05%
2023/08/22	1	33.65	0	0.00	33.65	1	1,989	0.05%
2023/08/18	2	34.95	0	0.00	34.40	2	2,013	0.10%
2023/08/17	0	0.00	1	34.45	35.05	-1	2,039	-0.05%
2023/08/11	0	0.00	0.1	34.00	33.70	-0.1	2,380	0.00%
2023/08/08	0	0.00	0.2	35.08	35.00	-0.2	2,442	-0.01%
2023/08/04	1	34.75	0	0.00	34.90	1	2,523	0.04%
2023/08/01	0	0.00	0	36.10	36.05	0	2,635	0.00%
2023/07/27	2	36.25	2	36.43	36.35	0	2,786	0.00%
2023/07/26	2	35.53	0	0.00	35.40	2	2,863	0.07%
2023/07/25	1	35.75	0	0.00	35.90	1	3,163	0.03%
2023/07/24	2	34.43	2	35.05	35.50	0	3,199	0.00%
2023/07/19	1	35.85	1.2	35.71	36.00	-0.2	3,328	0.00%
2023/07/17	1	36.90	1	37.35	37.20	0	3,473	0.00%
2023/07/14	1	37.50	0	0.00	37.40	1	3,539	0.03%
2023/07/13	0	0.00	1.1	37.65	37.35	-1.1	3,661	-0.03%
2023/07/12	0.1	36.85	3	36.90	36.60	-3	3,732	-0.08%
2023/07/11	1.1	36.60	0	0.00	36.55	1.1	3,913	0.03%
2023/07/10	13.3	38.27	1	38.55	38.20	12.3	4,061	0.30%
2023/07/06	0	0.00	1	44.05	43.10	-1	4,662	-0.02%
2023/07/04	0	0.00	3	42.85	43.35	-3	4,745	-0.06%
2023/07/03	1	41.70	2	42.15	43.15	-1	4,768	-0.02%
2023/06/20	4	39.58	2	39.85	40.00	2	4,855	0.04%
2023/06/19	1	44.10	5	44.68	44.75	-4	4,944	-0.08%
2023/06/16	2	43.73	4	43.79	43.80	-2	4,908	-0.04%
2023/06/15	1	43.75	0	0.00	43.80	1	4,891	0.02%
2023/06/14	0	0.00	22	43.65	43.65	-22	4,896	-0.45%
2023/06/13	4	43.19	2	43.70	43.55	2	4,903	0.04%
2023/06/12	2	43.00	2	43.38	43.05	0	4,905	0.00%
2023/06/09	11	43.91	5	44.09	43.50	6	4,896	0.12%
2023/06/07	0	0.00	3	42.73	42.35	-3	4,866	-0.06%
2023/06/05	1	42.70	7	42.37	42.60	-6	5,064	-0.12%
2023/06/02	0	0.00	1	41.70	41.35	-1	5,106	-0.02%
2023/05/31	1	41.10	1	41.30	41.00	0	5,156	0.00%
2023/05/30	0	0.00	0.3	40.90	40.70	-0.3	5,246	-0.01%
2023/05/26	1	40.45	0	0.00	40.30	1	5,597	0.02%
2023/05/24	5	41.17	0	0.00	41.15	5	5,800	0.09%
2023/05/23	2	41.00	0	0.00	41.05	2	5,952	0.03%
2023/05/22	3	40.52	2	40.45	40.60	1	6,013	0.02%
2023/05/19	3	39.55	0	0.00	39.55	3	6,024	0.05%
2023/05/18	17	43.49	2	40.50	39.55	15	6,061	0.25%
2023/05/17	1	43.90	1	43.95	43.90	0	5,956	0.00%
2023/05/16	1	43.30	0	0.00	43.35	1	6,065	0.02%
2023/05/15	2	42.88	0	0.00	42.65	2	6,392	0.03%
2023/05/09	0	0.00	1	43.75	43.05	-1	6,661	-0.02%
2023/05/08	1	42.15	0	0.00	42.25	1	6,554	0.02%
2023/05/05	1	41.75	8	42.00	41.75	-7	6,528	-0.11%
2023/05/04	6	42.20	2	41.90	42.05	4	6,507	0.06%
2023/05/02	0.1	41.60	0	0.00	41.90	0.1	6,356	0.00%
2023/04/28	5.2	41.92	3	42.05	41.85	2.2	6,265	0.04%
2023/04/27	0	0.00	5	45.90	46.50	-5	5,957	-0.08%
2023/04/25	3	45.47	1	46.80	45.20	2	5,875	0.03%
2023/04/24	1	45.80	0	0.00	45.80	1	5,802	0.02%
2023/04/21	5	45.45	0	0.00	45.00	5	5,734	0.09%
2023/04/20	6	46.69	4	45.79	46.20	2	5,643	0.04%
2023/04/19	4	47.59	3	47.90	47.70	1	5,553	0.02%
2023/04/18	1.2	47.08	1	47.60	47.25	0.2	5,466	0.00%
2023/04/17	1	47.15	5.2	47.31	47.20	-4.2	5,330	-0.08%
2023/04/14	6.1	46.17	15	46.37	46.55	-8.9	5,230	-0.17%
2023/04/13	12.1	45.87	8	46.64	45.20	4.1	5,025	0.08%
2023/04/12	13	45.06	10	45.80	46.40	3	4,799	0.06%
2023/04/11	0	0.00	0.1	42.00	43.00	-0.1	4,462	0.00%
2023/04/10	0	0.00	4.1	41.24	41.25	-4.1	4,077	-0.10%
2023/04/07	0	0.00	5	37.41	37.50	-5	3,984	-0.13%
2023/04/06	0	0.00	3	36.75	37.00	-3	3,921	-0.08%
2023/03/30	0	0.00	3	35.50	35.50	-3	3,844	-0.08%
2023/03/29	0	0.00	1	34.95	34.75	-1	3,821	-0.03%
2023/03/28	2	34.70	1	34.65	34.30	1	3,816	0.03%
2023/03/27	3	34.90	0	0.00	35.30	3	3,788	0.08%
2023/03/24	0	0.00	5	35.26	35.20	-5	3,772	-0.13%
2023/03/23	6	35.92	2	36.30	35.55	4	3,749	0.11%
2023/03/22	4	35.28	0	0.00	36.95	4	3,670	0.11%
2023/03/21	0	0.00	1.2	34.04	34.00	-1.2	3,508	-0.03%
2023/03/20	1	33.15	0	0.00	33.50	1	3,462	0.03%
2023/03/17	0	0.00	10	32.92	33.05	-10	3,441	-0.29%
2023/03/15	0	0.00	1	33.25	32.75	-1	3,384	-0.03%
2023/03/14	5	32.95	6	32.69	33.15	-1	3,352	-0.03%
2023/03/13	1	32.35	11	32.95	32.95	-10	3,332	-0.30%
2023/03/10	16	33.10	1	32.90	33.00	15	3,285	0.46%
2023/03/09	6.2	33.19	176	33.50	32.95	-169.8	3,251	-5.22%	大賣/鉅額交易
2023/03/08	7	34.69	15.1	34.87	34.65	-8.1	3,089	-0.26%
2023/03/07	9	34.27	0	0.00	34.30	9	3,024	0.30%
2023/03/06	4	33.68	0	0.00	33.90	4	2,944	0.14%
2023/03/03	111	33.76	2	33.50	33.40	109	2,910	3.75%	大買/鉅額交易
2023/03/02	80	34.10	74	33.88	33.55	6	2,857	0.21%
2023/03/01	110	34.04	50	33.20	34.50	60	2,752	2.18%	大買/
2023/02/24	5	32.96	48	32.96	33.50	-43	2,519	-1.71%
2023/02/23	52	32.86	182	32.86	32.35	-130	2,378	-5.47%	大賣/鉅額交易
2023/02/22	12	31.29	77	31.85	31.95	-65	2,215	-2.93%
2023/02/21	56	32.45	45	32.84	31.65	11	2,159	0.51%
2023/02/20	50	31.80	48	32.22	33.10	2	1,997	0.10%
2023/02/17	13	31.20	21	31.42	31.80	-8	1,912	-0.42%
2023/02/16	90	31.87	45.8	31.62	31.50	44.2	1,869	2.37%
2023/02/15	41	31.18	8	31.38	31.60	33	1,756	1.88%
2023/02/14	100	30.95	53	30.52	31.30	47	1,713	2.74%
2023/02/13	271	31.70	176	31.64	31.90	95	1,608	5.91%	大買/大賣/
2023/02/10	16	29.68	15	29.91	30.05	1	1,246	0.08%
2023/02/09	0	0.00	2	28.10	28.10	-2	885	-0.23%
2023/02/03	0	0.00	1	25.35	25.25	-1	841	-0.12%
2023/01/09	3	24.40	0	0.00	24.45	3	814	0.37%
2023/01/03	1	23.80	0	0.00	23.80	1	817	0.12%
2022/12/29	0	0.00	1	24.05	24.00	-1	810	-0.12%
2022/12/23	0	0.00	0	25.20	25.45	0	771	0.00%
2022/12/16	2	26.10	14	26.25	25.95	-12	729	-1.64%
2022/12/15	19	26.88	3	26.70	26.80	16	704	2.27%
2022/12/14	0	0.00	1	26.20	26.15	-1	673	-0.15%
2022/12/05	0	0.00	1	26.20	26.00	-1	662	-0.15%
2022/12/01	0	0.00	1	25.80	25.80	-1	663	-0.15%
2022/11/14	0	0.00	2	25.05	24.85	-2	810	-0.25%
2022/11/11	2	24.90	2	24.95	24.70	0	839	0.00%
2022/11/09	4	24.85	2	24.88	25.60	2	882	0.23%
2022/11/02	0.7	23.50	0	0.00	23.35	0.7	1,077	0.07%
2022/09/26	2	23.70	0	0.00	23.30	2	1,344	0.15%
2022/09/20	0	0.00	2	25.15	25.35	-2	1,349	-0.15%
2022/09/13	0	0.00	2	25.25	25.25	-2	1,354	-0.15%
2022/09/12	0	0.00	20	25.18	25.05	-20	1,365	-1.46%
2022/08/30	0	0.00	2	28.10	27.95	-2	1,347	-0.15%
2022/08/23	0	27.30	5	27.35	27.55	-5	1,685	-0.30%
2022/08/19	0	0.00	1	28.60	28.50	-1	1,623	-0.06%
2022/08/18	0	0.00	1	27.70	27.90	-1	1,585	-0.06%
2022/08/17	2	27.13	3	27.50	27.90	-1	1,544	-0.06%
2022/08/16	7	27.11	7	27.21	27.00	0	1,460	0.00%
2022/08/15	1	26.85	3.2	26.82	26.60	-2.2	1,426	-0.15%
2022/08/11	23	26.50	6	26.73	26.65	17	1,386	1.23%
2022/08/10	8	25.81	0	0.00	26.35	8	1,290	0.62%
2022/08/09	12	24.83	12	24.98	25.00	0	1,225	0.00%
2022/08/08	0	0.00	1	24.00	24.00	-1	1,187	-0.08%
2022/08/05	3	25.40	3	24.85	24.00	0	1,182	0.00%
2022/08/04	0	0.00	5	24.65	25.05	-5	1,144	-0.44%
2022/08/02	0	0.00	2	24.20	24.60	-2	1,100	-0.18%
2022/08/01	6	24.30	2	24.55	24.70	4	1,099	0.36%
2022/07/29	3	24.07	3	23.97	24.25	0	1,091	0.00%
2022/07/28	4	23.59	3	23.65	23.60	1	1,081	0.09%
2022/07/27	0	0.00	1	23.20	23.10	-1	1,083	-0.09%
2022/07/26	2	23.30	4.3	22.99	22.95	-2.3	1,154	-0.20%
2022/07/25	5	24.14	11	23.46	23.70	-6	1,264	-0.47%
2022/07/22	6	23.18	4	22.98	22.95	2	1,237	0.16%
2022/07/21	2	22.40	1	22.60	22.60	1	1,237	0.08%
2022/07/20	1	22.55	2	22.85	22.45	-1	1,241	-0.08%
2022/07/19	1	22.55	0	0.00	22.45	1	1,254	0.08%
2022/07/18	5	22.31	1	22.50	22.35	4	1,256	0.32%
2022/07/15	3	22.48	1	22.55	22.40	2	1,261	0.16%
2022/07/14	1	22.00	1	21.90	22.20	0	1,258	0.00%
2022/07/13	2	21.98	1	22.20	21.90	1	1,258	0.08%
2022/07/12	0	0.00	307	22.49	21.55	-307	1,256	-24.43%	大賣/鉅額交易
2022/07/11	307	22.15	0	0.00	22.15	307	1,212	25.31%	大買/鉅額交易
2022/06/22	1	21.85	3	21.60	21.25	-2	1,266	-0.16%
2022/06/21	0	0.00	1	22.45	22.50	-1	1,257	-0.08%
2022/06/20	1	22.10	1	22.25	22.00	0	1,262	0.00%
2022/06/17	0	0.00	0	25.15	25.10	0	1,249	0.00%
2022/06/14	1	24.65	0	0.00	25.55	1	1,255	0.08%
2022/06/10	2	25.75	2	25.55	25.65	0	1,251	0.00%
2022/06/09	5	26.20	0	0.00	26.00	5	1,250	0.40%
2022/06/08	0	0.00	1	26.35	26.20	-1	1,248	-0.08%
2022/06/02	49	28.05	50	28.02	26.00	-1	1,231	-0.08%
2022/06/01	1	25.95	3	26.43	26.85	-2	1,026	-0.19%
2022/05/31	0	0.00	0	24.29	24.45	0	979	0.00%
2022/05/10	2	22.95	0	0.00	23.00	2	1,564	0.13%
2022/05/06	2	22.70	0	0.00	23.45	2	2,329	0.09%
2022/05/03	2	23.51	2	24.05	23.40	0	2,796	0.00%
2022/04/29	0	0.00	1	25.35	25.10	-1	2,865	-0.03%
2022/04/27	0	0.00	6	22.00	22.70	-6	3,017	-0.20%
2022/04/18	2	23.60	0	0.00	23.55	2	5,431	0.04%
2022/04/06	0	24.45	0	0.00	24.45	0	7,037	0.00%
2022/04/01	2	24.40	0	0.00	24.55	2	7,309	0.03%
2022/03/10	0	0.00	2	25.40	25.35	-2	8,470	-0.02%
2022/03/07	1	25.15	0	0.00	25.10	1	8,392	0.01%
2022/03/03	1	26.75	0	0.00	26.95	1	8,293	0.01%
2022/03/02	0	0.00	1	26.40	26.90	-1	8,255	-0.01%
2022/02/24	2	24.58	0	0.00	24.50	2	8,136	0.02%
2022/02/22	1	25.45	0	0.00	25.30	1	8,063	0.01%
2022/02/17	3	26.10	0	0.00	26.55	3	7,987	0.04%
2022/02/15	1	25.80	0	0.00	25.55	1	7,908	0.01%
2022/02/14	0	0.00	2	26.08	25.75	-2	7,873	-0.03%
2022/02/10	4	27.68	0	0.00	27.45	4	7,764	0.05%
2022/02/09	6	28.75	3	28.30	28.30	3	7,656	0.04%
2022/02/07	2	26.25	1	26.40	26.70	1	6,874	0.01%
2022/01/26	4	26.59	2	26.03	26.50	2	6,763	0.03%
2022/01/25	4	27.98	12	27.93	25.85	-8	6,612	-0.12%
2022/01/24	8	27.87	0	0.00	27.90	8	6,364	0.13%
2022/01/21	1	28.90	0	0.00	27.65	1	6,220	0.02%
2022/01/20	1	29.10	0	0.00	29.50	1	6,103	0.02%
2022/01/19	7	30.09	9.2	30.14	29.75	-2.2	5,942	-0.04%
2022/01/18	10	31.98	10	32.04	31.80	0	5,764	0.00%
2022/01/17	37	32.33	35	32.04	31.80	2	5,634	0.04%
2022/01/14	0	0.00	1	32.10	32.75	-1	5,453	-0.02%
2022/01/13	31	33.04	32	33.01	33.80	-1	5,254	-0.02%
2022/01/12	31	32.83	20	32.66	31.80	11	4,856	0.23%
2022/01/11	5	39.47	13	37.90	34.75	-8	4,372	-0.18%
2022/01/10	1	37.70	2	37.23	38.50	-1	3,460	-0.03%
2022/01/07	3	34.83	6	34.72	35.00	-3	3,072	-0.10%
2022/01/06	1	33.50	3	32.07	33.50	-2	2,715	-0.07%
2022/01/05	0	0.00	6	30.84	31.70	-6	2,552	-0.24%
2022/01/04	1	29.90	2	30.70	30.90	-1	2,431	-0.04%
2022/01/03	7	30.90	2	30.90	30.00	5	2,280	0.22%
2021/12/30	2	28.25	5	28.82	28.90	-3	2,043	-0.15%
2021/12/29	2	28.65	4	28.58	28.00	-2	1,916	-0.10%
2021/12/28	1	27.70	1	27.45	28.75	0	1,759	0.00%
2021/12/27	3	27.75	9	27.34	27.85	-6	1,480	-0.41%
2021/12/24	2	26.18	16	26.38	25.85	-14	1,169	-1.20%
2021/12/23	8	23.95	5	24.07	24.45	3	742	0.40%
2021/12/22	27	23.20	10	23.29	23.45	17	499	3.41%
2021/12/09	0	0.00	1	19.60	19.60	-1	126	-0.79%
2021/12/08	1	19.50	0	0.00	19.50	1	123	0.81%
2021/12/01	0	0.00	1.8	19.39	19.45	-1.8	124	-1.41%
2021/08/16	7	19.10	0	0.00	19.15	7	242	2.89%
2021/07/15	0	0.00	10	22.70	22.70	-10	310	-3.22%
2021/07/13	0	0.00	1	22.20	22.30	-1	305	-0.33%
2021/07/09	10	21.80	0	0.00	22.15	10	268	3.72%
2021/06/04	0	0.00	10	20.15	20.25	-10	338	-2.96%
2021/04/27	1	22.00	4	22.20	22.50	-3	343	-0.87%
2021/04/23	0	0.00	2.1	20.90	20.95	-2.1	295	-0.73%
2021/04/12	0	0.00	0	21.25	21.20	0	296	0.00%
2021/04/08	10	21.40	0	0.00	21.60	10	287	3.48%
2021/03/24	0	0.00	1	21.10	21.15	-1	284	-0.35%
2021/03/09	0	0.00	0	20.50	20.60	0	283	-0.01%
2021/02/23	0	0.00	0	19.40	19.95	0	271	-0.01%
2021/02/05	0	0.00	1	19.10	19.15	-1	266	-0.37%
2021/02/03	0	0.00	0.1	19.01	19.05	-0.1	268	-0.05%
2021/01/12	0	0.00	0	19.30	18.90	0	244	0.00%
2021/01/11	0	0.00	2	19.70	19.50	-2	237	-0.84%
2020/12/31	1	20.00	0	0.00	20.00	1	228	0.44%
2020/12/29	0	0.00	3	20.10	20.15	-3	228	-1.31%
2020/12/23	0	0.00	2	20.05	20.10	-2	218	-0.92%
2020/12/18	0	0.00	2	19.80	19.80	-2	215	-0.93%
2020/11/23	10	19.35	0	0.00	19.40	10	208	4.79%
2020/11/13	0	0.00	2	18.80	18.90	-2	193	-1.03%
2020/09/22	0	0.00	1	19.20	19.15	-1	278	-0.36%
2020/09/08	0	0.00	2	20.08	20.00	-2	285	-0.70%
2020/09/07	0	0.00	2	20.43	20.30	-2	294	-0.68%
2020/09/03	1	20.15	1	20.15	20.15	0	319	0.00%
2020/08/10	3	19.50	3	19.30	19.55	0	582	0.00%
2020/08/07	0	0.00	1	19.20	19.30	-1	583	-0.17%
2020/07/21	0	0.00	4	18.15	18.30	-4	722	-0.55%
2020/07/14	0	0.00	1	19.05	18.95	-1	725	-0.14%
2020/07/10	1	18.90	0	0.00	18.70	1	732	0.14%
2020/07/08	5	19.60	0	0.00	19.35	5	725	0.69%
2020/07/07	1	19.40	0	0.00	19.45	1	722	0.14%
2020/07/03	1	19.70	4.4	19.68	19.70	-3.4	727	-0.46%
2020/06/23	0	0.00	3	19.27	19.15	-3	727	-0.41%
2020/06/15	2	19.30	0	0.00	19.10	2	764	0.26%
2020/06/12	2	19.10	0	0.00	19.40	2	762	0.26%
2020/06/09	5	21.64	0	0.00	21.45	5	739	0.68%
2020/06/08	0	0.00	2	22.10	22.00	-2	729	-0.27%
2020/06/05	0	0.00	2	22.00	21.95	-2	716	-0.28%
2020/05/26	0	0.00	2.1	20.94	20.85	-2.1	612	-0.35%
2020/05/21	1	21.10	0	0.00	21.30	1	605	0.17%
2020/05/19	2	21.05	0	0.00	21.30	2	604	0.33%
2020/05/18	1	21.25	0	0.00	21.20	1	587	0.17%
2020/05/14	0	0.00	1	20.50	20.25	-1	532	-0.19%
2020/05/11	2	20.33	3	20.40	20.45	-1	521	-0.19%
2020/05/05	0	0.00	1	21.05	21.15	-1	447	-0.22%
2020/05/04	0	0.00	5	20.55	20.55	-5	428	-1.17%
2020/04/30	0	0.00	1	20.20	20.20	-1	419	-0.24%
2020/04/29	2	19.75	0	0.00	19.75	2	423	0.47%
2020/04/28	1	19.60	0	0.00	19.55	1	426	0.23%
2020/04/27	1	19.70	0	0.00	19.50	1	442	0.23%
2020/04/16	1	19.50	0	0.00	19.50	1	684	0.15%
2020/04/08	2	19.10	0	0.00	19.00	2	678	0.29%
2020/03/13	0	0.00	2	17.30	17.70	-2	649	-0.31%
2020/03/12	0	0.00	2	19.30	19.00	-2	645	-0.31%
2020/03/11	3	20.10	0	0.00	20.00	3	655	0.46%
2020/03/09	3	20.45	0	0.00	20.05	3	657	0.46%
2020/03/05	0	0.00	1	20.75	20.70	-1	681	-0.15%
2020/03/03	1	20.30	0	0.00	20.20	1	688	0.15%
2020/02/27	1	20.00	0	0.00	19.85	1	688	0.15%
2020/02/13	0	0.00	2	19.75	19.70	-2	675	-0.30%
2020/02/06	5	19.70	0	0.00	19.70	5	748	0.67%
2020/02/04	0	0.00	3.2	19.01	19.05	-3.2	743	-0.43%
2020/01/31	2	20.00	5	20.20	20.15	-3	725	-0.41%
2020/01/20	2	22.00	0	0.00	22.15	2	703	0.28%
2020/01/15	3	20.55	0	0.00	21.05	3	669	0.45%
2019/12/16	2	20.70	0	0.00	20.60	2	416	0.48%
2019/12/09	0	0.00	1	21.95	21.80	-1	430	-0.23%
2019/12/05	3	21.75	0	0.00	21.70	3	407	0.74%
2019/12/04	0	0.00	2	21.70	21.70	-2	405	-0.49%
2019/12/03	4	22.44	0	0.00	22.20	4	403	0.99%
2019/12/02	0	0.00	1	21.75	22.00	-1	386	-0.26%
2019/11/29	1	21.30	1	21.10	21.30	0	372	0.00%
2019/11/07	1	21.55	0	0.00	21.40	1	421	0.24%
2019/11/06	1	21.90	0	0.00	21.90	1	425	0.23%
2019/10/31	0	0.00	1	20.70	20.60	-1	383	-0.26%
2019/10/30	0	0.00	1	20.85	20.75	-1	387	-0.26%
2019/10/28	0	0.00	2	21.30	21.20	-2	402	-0.50%
2019/10/25	4	21.13	0	0.00	21.20	4	403	0.99%
2019/10/22	0	0.00	1	20.65	20.60	-1	400	-0.25%
2019/10/18	2	21.00	2	20.70	20.75	0	407	0.00%
2019/10/17	2	20.95	1	21.00	21.00	1	409	0.24%
2019/10/09	0	0.00	2	20.30	20.30	-2	418	-0.48%
2019/10/08	2	20.80	0	0.00	20.60	2	423	0.47%
2019/10/02	1	20.55	0	0.00	20.50	1	505	0.20%
2019/08/30	0	0.00	1	21.65	21.20	-1	670	-0.15%
2019/08/29	2	21.25	1	21.20	21.20	1	672	0.15%
2019/08/15	2	20.55	0	0.00	20.65	2	713	0.28%
2019/08/12	0	0.00	23	20.68	20.70	-23	691	-3.33%
2019/07/31	0.5	24.20	0	0.00	24.20	0.5	747	0.06%
2019/07/19	0	0.00	2	25.05	25.00	-2	842	-0.24%
2019/07/17	1	25.20	0	0.00	25.15	1	865	0.12%
2019/07/09	1	25.40	0	0.00	25.50	1	956	0.10%
2019/07/03	2	26.35	0	0.00	26.25	2	1,053	0.19%
2019/06/28	2	26.10	0	0.00	26.00	2	1,251	0.16%
2019/06/27	1	26.50	1	26.30	26.30	0	1,269	0.00%
2019/06/26	2	29.93	1	30.15	29.95	1	1,251	0.08%
2019/06/25	0.2	30.00	0	0.00	30.00	0.2	1,231	0.01%
2019/06/21	8.2	30.54	3	30.10	30.20	5.2	1,225	0.43%
2019/06/10	1	28.70	0	0.00	28.65	1	1,348	0.07%
2019/06/06	2	28.20	0	0.00	28.15	2	1,381	0.14%
2019/05/10	0.2	27.00	0	0.00	26.95	0.2	3,185	0.01%
2019/05/08	0	0.00	1	29.65	29.55	-1	3,165	-0.03%
2019/05/07	0	0.00	10	29.75	29.70	-10	3,202	-0.31%
2019/05/06	0.2	29.55	0	0.00	29.55	0.2	3,228	0.01%
2019/04/26	21	31.27	0	0.00	31.10	21	3,612	0.58%
2019/04/25	0	0.00	17	31.49	31.50	-17	3,602	-0.47%
2019/04/24	0	0.00	1	31.70	31.20	-1	3,608	-0.03%
2019/04/23	3	31.25	3	31.70	31.35	0	3,614	0.00%
2019/04/22	0	0.00	2	31.45	31.65	-2	3,608	-0.06%
2019/04/19	0.2	30.75	0	0.00	30.95	0.2	3,604	0.01%
2019/04/18	5	31.10	15	31.70	30.70	-10	3,610	-0.28%
2019/04/17	1	31.85	0	0.00	31.60	1	3,622	0.03%
2019/04/15	0	0.00	2	31.65	31.65	-2	3,601	-0.06%
2019/04/12	13.5	31.09	0	0.00	31.15	13.5	3,597	0.38%
2019/04/11	16	31.29	0	0.00	31.30	16	3,575	0.45%
2019/04/10	2	32.05	4	32.34	32.05	-2	3,542	-0.06%
2019/04/09	7	32.51	2	32.80	32.05	5	3,517	0.14%
2019/04/08	10	32.25	0	0.00	33.50	10	3,457	0.29%
2019/04/02	4	31.59	5	31.26	31.05	-1	3,360	-0.03%
2019/03/26	0	0.00	1	29.85	29.80	-1	3,330	-0.03%
2019/03/21	1	30.40	1	30.80	30.75	0	3,332	0.00%
2019/03/20	2	29.80	0	0.00	29.75	2	3,371	0.06%
2019/03/18	0	0.00	2	29.80	29.80	-2	3,387	-0.06%
2019/03/14	1	29.10	0	0.00	29.05	1	3,450	0.03%
2019/03/12	0	0.00	4	29.40	29.35	-4	3,544	-0.11%
2019/03/11	9	29.24	31	29.73	29.05	-22	3,533	-0.62%
2019/03/06	0	0.00	9	31.40	31.30	-9	3,572	-0.25%
2019/03/05	0	0.00	6	31.48	31.40	-6	3,569	-0.17%
2019/03/04	0	0.00	17	31.56	31.70	-17	3,548	-0.48%
2019/02/27	52	31.51	20	31.48	31.00	32	3,520	0.91%
2019/02/26	0	0.00	2	30.90	30.55	-2	3,464	-0.06%
2019/02/25	11	30.79	12	30.50	31.20	-1	3,509	-0.03%
2019/02/22	2.3	31.21	2	31.35	31.30	0.3	3,466	0.01%
2019/02/21	3	31.98	1	31.80	32.00	2	3,485	0.06%
2019/02/20	19	31.46	5	31.26	30.80	14	3,472	0.40%
2019/02/19	11.2	32.16	7	32.25	31.70	4.2	3,419	0.12%
2019/02/18	3	31.62	6	31.58	31.95	-3	3,278	-0.09%
2019/02/15	16	31.49	10	31.00	30.75	6	3,238	0.19%
2019/02/14	5	30.42	3	30.05	31.60	2	3,234	0.06%
2019/02/13	4	29.54	4	29.68	29.45	0	3,236	0.00%
2019/02/12	8	28.48	67	28.46	28.90	-59	3,205	-1.84%
2019/02/11	5	27.17	3	26.92	27.65	2	3,055	0.07%
2019/01/29	3	24.00	0	0.00	24.10	3	2,860	0.10%
2019/01/25	0	0.00	1	25.50	25.20	-1	2,813	-0.04%
2019/01/24	31	25.64	19	25.60	25.15	12	2,790	0.43%
2019/01/23	31	25.14	0	0.00	25.80	31	2,763	1.12%
2019/01/22	1	26.00	0	0.00	25.45	1	2,703	0.04%
2019/01/21	17	25.69	8	25.50	25.40	9	2,652	0.34%
2019/01/15	0	0.00	5	23.25	23.15	-5	2,435	-0.21%
2019/01/11	0	0.00	1	22.60	22.45	-1	2,430	-0.04%
2019/01/10	6	22.49	1	22.40	22.40	5	2,422	0.21%
2019/01/09	2	22.83	1	23.10	22.70	1	2,408	0.04%
2019/01/08	0	0.00	3	23.57	23.65	-3	2,373	-0.13%
2019/01/07	1	22.60	0	0.00	23.05	1	2,361	0.04%
2019/01/04	3	21.70	2	22.03	22.30	1	2,361	0.04%
2019/01/03	0	0.00	2	22.65	22.55	-2	2,377	-0.08%
2018/12/27	0	0.00	1	22.55	22.35	-1	2,421	-0.04%
2018/12/25	1	22.35	3	22.75	22.50	-2	2,401	-0.08%
2018/12/24	4	23.86	1	23.95	23.65	3	2,381	0.13%
2018/12/22	0	0.00	4	23.69	23.60	-4	2,371	-0.17%
2018/12/21	6	22.90	1	23.10	23.60	5	2,364	0.21%
2018/12/13	1	25.50	5	24.15	24.10	-4	2,332	-0.17%
2018/12/03	2	25.10	0	0.00	23.65	2	2,421	0.08%
2018/11/30	2	23.35	1	23.70	24.05	1	2,323	0.04%
2018/11/28	1	21.80	1	21.70	21.60	0	2,327	0.00%
2018/11/27	0	0.00	2	21.50	21.75	-2	2,336	-0.09%
2018/11/26	3	21.17	1	21.35	21.60	2	2,346	0.09%
2018/11/23	2	21.00	0	0.00	20.80	2	2,400	0.08%
2018/11/20	0	0.00	3	22.48	22.75	-3	2,615	-0.11%
2018/11/19	1	22.20	10	21.45	22.30	-9	2,544	-0.35%
2018/11/16	0	0.00	11	21.30	20.90	-11	2,472	-0.44%
2018/11/15	6	21.32	5	21.40	21.35	1	2,436	0.04%
2018/11/14	1	21.15	2	21.18	21.15	-1	2,404	-0.04%
2018/11/13	2	21.10	2	20.30	21.30	0	2,363	0.00%
2018/11/12	5	19.81	4	20.01	20.80	1	2,257	0.04%
2018/11/09	5	19.16	15.2	19.19	19.30	-10.2	2,101	-0.49%
2018/11/08	14	18.46	0	0.00	18.10	14	2,012	0.70%
2018/11/07	0	0.00	11	18.10	18.05	-11	2,035	-0.54%
2018/11/06	1	18.10	0	0.00	18.10	1	2,124	0.05%
2018/10/26	1	17.40	1	17.05	17.05	0	2,126	0.00%
2018/10/25	0	0.00	2	17.30	17.25	-2	2,118	-0.09%
2018/10/08	10	16.85	0	0.00	16.70	10	2,016	0.50%
2018/10/05	0	0.00	10	17.00	16.55	-10	2,008	-0.50%
2018/10/03	2	17.85	0	0.00	17.60	2	1,966	0.10%
2018/10/01	0	0.00	2	17.70	18.00	-2	1,969	-0.10%
2018/09/28	2	17.60	0	0.00	17.50	2	1,964	0.10%
2018/09/21	2	17.15	0	0.00	17.45	2	1,937	0.10%
2018/09/18	11	17.43	15	17.69	17.70	-4	1,850	-0.22%
2018/09/17	9	19.66	9	19.27	18.55	0	1,775	0.00%
2018/09/10	0	0.00	1	19.00	19.00	-1	1,533	-0.07%
2018/09/07	19	19.11	0	0.00	18.70	19	1,481	1.28%
2018/09/05	1	19.15	1	19.40	18.85	0	1,353	0.00%
2018/09/04	2	18.90	5	19.07	19.25	-3	1,296	-0.23%
2018/08/31	1	18.35	0	0.00	18.55	1	1,231	0.08%
2018/08/30	10	19.03	12	18.98	18.70	-2	1,218	-0.16%
2018/08/29	5	18.25	12	18.35	18.20	-7	1,148	-0.61%
2018/08/28	6	18.60	11	18.99	18.65	-5	1,134	-0.44%
2018/08/27	2	19.13	17	19.04	19.25	-15	1,006	-1.49%
2018/08/23	2	17.05	0	0.00	17.05	2	797	0.25%
2018/08/21	22	17.32	0	0.00	17.10	22	800	2.75%
2018/08/14	0	0.00	2	17.25	17.35	-2	714	-0.28%
2018/08/13	1	17.30	1	17.55	17.60	0	667	0.00%
2018/08/10	2	17.15	5	17.20	17.10	-3	567	-0.53%
2018/07/17	2	14.90	0	0.00	14.85	2	501	0.40%
2018/07/05	0	0.00	1	14.15	14.00	-1	648	-0.15%
2018/06/15	5	14.80	0	0.00	14.70	5	722	0.69%
2018/06/14	0	0.00	1	14.80	14.80	-1	727	-0.14%
2018/06/11	2	15.00	0	0.00	15.05	2	735	0.27%
2018/06/07	2	16.45	0	0.00	16.45	2	714	0.28%
2018/06/06	0	0.00	5	16.30	16.35	-5	797	-0.63%
2018/05/07	3	14.95	0	0.00	15.10	3	820	0.37%
2018/05/03	0	0.00	5	14.90	14.90	-5	821	-0.61%
2018/04/27	0	0.00	2	14.75	14.65	-2	809	-0.25%
2018/04/20	2	16.18	0	0.00	16.30	2	765	0.26%
2018/04/18	2	16.20	0	0.00	16.10	2	743	0.27%
2018/04/13	10	16.30	0	0.00	16.70	10	724	1.38%
2018/03/31	0	0.00	1	15.75	15.75	-1	741	-0.13%
2018/03/30	0	0.00	1	15.45	15.50	-1	720	-0.14%
2018/03/29	2	15.55	0	0.00	15.35	2	720	0.28%
2018/03/12	0	0.00	10	15.40	15.30	-10	675	-1.48%
2018/02/06	0	0.00	1	13.05	12.85	-1	466	-0.21%
2018/01/12	2	14.33	0	0.00	14.35	2	571	0.35%
2018/01/11	2	14.20	0	0.00	14.20	2	570	0.35%
2018/01/05	4	14.34	15	14.33	14.15	-11	531	-2.07%
2018/01/03	3	13.65	0	0.00	13.70	3	460	0.65%