台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)
可現股當沖
  • 股價
    33.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    197
  • 產業
    上櫃 電子零組件類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰詠 (6266)籌碼相關-元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27033.7500.0033.7503820.00%
2024/03/2500.00033.7033.750379-0.01%
2024/03/220.133.7000.0033.650.13800.03%
2024/03/21133.9500.0033.9513800.26%
2024/03/20233.9000.0033.9523790.53%
2024/03/14034.10234.2534.10-2374-0.53%
2024/03/1300.000.234.0033.95-0.2371-0.05%
2024/03/12233.5500.0033.8523660.55%
2024/03/0800.00133.8533.60-1358-0.28%
2024/03/07134.50234.4534.35-1343-0.29%
2024/03/04134.5000.0034.3513380.30%
2024/03/0100.000.234.6034.40-0.2330-0.07%
2024/02/26033.4016.833.4633.65-16.8295-5.68%
2024/02/2200.00433.7033.70-4291-1.37%
2024/02/20333.45233.8033.3512880.35%
2024/02/1900.001.233.4033.50-1.2285-0.44%
2024/02/022233.4000.0033.20222767.97%
2023/12/15132.1500.0032.1513420.29%
2023/11/21332.6000.0032.6534260.70%
2023/10/26231.2500.0031.2025980.33%
2023/10/2000.00130.8530.90-1656-0.15%
2023/10/18130.8000.0030.4516940.14%
2023/10/17131.2000.0031.1516970.14%
2023/10/13131.9000.0031.6517370.14%
2023/10/12131.7000.0031.7517540.13%
2023/10/06134.40134.5034.2007680.00%
2023/10/05333.6200.0034.4037920.38%
2023/10/040.533.5000.0033.400.58670.06%
2023/10/030.433.8500.0033.700.49870.04%
2023/10/0200.00133.7533.85-11,021-0.10%
2023/09/26133.4000.0033.3011,1490.09%
2023/09/20233.7000.0033.5021,3040.15%
2023/09/18134.3000.0034.2011,3580.07%
2023/09/14133.90333.7733.85-21,492-0.13%
2023/09/11332.55332.5032.4501,6330.00%
2023/09/05333.6500.0034.0531,7980.17%
2023/08/3000.00133.0032.80-11,900-0.05%
2023/08/28132.7000.0032.5011,9390.05%
2023/08/1700.00434.8835.05-42,039-0.20%
2023/08/15433.6500.0033.6542,1610.19%
2023/08/10134.0000.0034.0012,4130.04%
2023/08/041.334.8200.0034.901.32,5230.05%
2023/08/02136.3000.0035.5512,6170.04%
2023/08/01136.0500.0036.0512,6350.04%
2023/07/2500.001.235.6535.90-1.23,163-0.04%
2023/07/2400.00635.4035.50-63,199-0.19%
2023/07/12136.7500.0036.6013,7320.03%
2023/07/11136.5500.0036.5513,9130.03%
2023/07/10838.28138.4038.2074,0610.17%
2023/07/070.843.00142.6042.40-0.24,285-0.01%
2023/07/060.544.35444.3043.10-3.54,662-0.08%
2023/07/050.143.4500.0043.650.14,7040.00%
2023/07/0400.00143.3543.35-14,745-0.02%
2023/07/033.142.8000.0043.153.14,7680.07%
2023/06/30241.08141.0541.0514,7140.02%
2023/06/2800.001038.3738.65-104,714-0.21%
2023/06/20239.5300.0040.0024,8550.04%
2023/06/19144.60944.6544.75-84,944-0.16%
2023/06/1600.00143.9043.80-14,908-0.02%
2023/06/1500.001343.7943.80-134,891-0.27%
2023/06/091343.8900.0043.50134,8960.27%
2023/06/08342.8500.0042.8034,8510.06%
2023/06/0700.00642.5042.35-64,866-0.12%
2023/06/0600.00242.6042.10-25,015-0.04%
2023/06/02241.5500.0041.3525,1060.04%
2023/05/31641.100.441.1041.005.65,1560.11%
2023/05/3000.00240.7840.70-25,246-0.04%
2023/05/29140.9500.0040.8515,4690.02%
2023/05/2600.00240.7540.30-25,597-0.04%
2023/05/2500.00340.8041.00-35,739-0.05%
2023/05/22240.7000.0040.6026,0130.03%
2023/05/19439.532.139.5539.551.96,0240.03%
2023/05/18341.6424.240.6439.55-21.26,061-0.35%
2023/05/11342.7200.0042.0036,7510.04%
2023/05/10743.61142.6243.6566,7040.09%
2023/05/09643.622.143.4743.053.96,6610.06%
2023/05/08342.42242.3342.2516,5540.02%
2023/05/05142.15341.9241.75-26,528-0.03%
2023/05/04542.326.642.2442.05-1.66,507-0.02%
2023/05/03141.2500.0041.4016,3870.02%
2023/05/02341.80641.1341.90-36,356-0.05%
2023/04/2819.742.38942.1641.8510.76,2650.17%
2023/04/27246.25246.2846.5005,9570.00%
2023/04/25146.6500.0045.2015,8750.02%
2023/04/2400.00146.5545.80-15,802-0.02%
2023/04/216.245.72144.9545.005.25,7340.09%
2023/04/20546.731047.1646.20-55,643-0.09%
2023/04/191547.95547.7547.70105,5530.18%
2023/04/18147.50247.1047.25-15,466-0.02%
2023/04/171847.23847.2347.20105,3300.19%
2023/04/141846.248.145.9046.559.95,2300.19%
2023/04/131446.25846.5645.2065,0250.12%
2023/04/122744.512744.8546.4004,7990.00%
2023/04/11842.181542.0443.00-74,462-0.16%
2023/04/10140.2000.0041.2514,0770.02%
2023/04/06336.20436.6337.00-13,921-0.03%
2023/03/31135.75135.6535.8503,8660.00%
2023/03/301135.55235.3835.5093,8440.23%
2023/03/2800.00134.3034.30-13,816-0.03%
2023/03/27335.0500.0035.3033,7880.08%
2023/03/24235.15135.3035.2013,7720.03%
2023/03/23335.785.336.6035.55-2.33,749-0.06%
2023/03/22535.43334.9336.9523,6700.05%
2023/03/1500.00032.7532.7503,3840.00%
2023/03/14033.1000.0033.1503,3520.00%
2023/03/1300.001033.0532.95-103,332-0.30%
2023/03/10133.00132.9533.0003,2850.00%
2023/03/09233.284.433.5632.95-2.43,251-0.07%
2023/03/08034.63534.7534.65-53,089-0.16%
2023/03/07434.35234.1834.3023,0240.07%
2023/03/06633.9700.0033.9062,9440.20%
2023/03/03133.65133.6033.4002,9100.00%
2023/03/020.233.85433.9133.55-3.82,857-0.13%
2023/03/01734.01834.1834.50-12,752-0.04%
2023/02/24133.10233.3033.50-12,519-0.04%
2023/02/23733.09332.8832.3542,3780.17%
2023/02/22231.80130.9031.9512,2150.05%
2023/02/211232.021132.9131.6512,1590.05%
2023/02/2000.001.331.9133.10-1.31,997-0.07%
2023/02/171.131.18131.3531.800.11,9120.00%
2023/02/168.231.8114.831.9531.50-6.61,869-0.35%
2023/02/152.231.173.431.1631.60-1.21,756-0.07%
2023/02/145.330.94530.7031.300.31,7130.02%
2023/02/136.231.437.231.6831.90-11,608-0.06%
2023/02/102228.972529.7030.05-31,246-0.24%
2023/02/09228.101.228.1028.100.88850.09%
2023/02/0700.00225.4525.45-2842-0.24%
2023/02/0100.00125.2025.20-1833-0.12%
2023/01/3100.00125.0525.00-1832-0.12%
2023/01/1600.00123.9023.90-1815-0.12%
2023/01/10324.4700.0024.3538180.37%
2023/01/09224.3600.0024.4528140.25%
2022/12/3000.00123.9023.85-1815-0.12%
2022/12/27124.8000.0024.8017840.13%
2022/12/2300.00225.4525.45-2771-0.26%
2022/12/22124.7000.0024.9517620.13%
2022/12/21124.7000.0024.4017690.13%
2022/12/20425.20125.3524.8537610.39%
2022/12/16326.3200.0025.9537290.41%
2022/12/1500.00126.8026.80-1704-0.14%
2022/12/13126.3000.0026.5516490.15%
2022/11/11225.70224.7024.7008390.00%
2022/11/1000.000.225.0524.80-0.2900-0.02%
2022/10/25422.4000.0022.2041,1920.34%
2022/10/17422.4000.0022.8541,2690.32%
2022/10/1300.000.123.0522.00-0.11,270-0.01%
2022/09/28223.0000.0022.6521,3540.15%
2022/09/1300.00125.2025.25-11,354-0.07%
2022/09/0100.001827.9327.75-181,323-1.36%
2022/08/30328.0500.0027.9531,3470.22%
2022/08/29127.2000.0027.3511,3440.07%
2022/08/24328.03327.6027.2001,6920.00%
2022/08/2300.007.127.3127.55-7.11,685-0.42%
2022/08/22227.9000.0027.8021,6520.12%
2022/08/1900.008.628.6028.50-8.61,623-0.53%
2022/08/18227.7000.0027.9021,5850.13%
2022/08/173827.642227.8227.90161,5441.04%
2022/08/12126.70126.5026.7501,4040.00%
2022/08/11326.52526.8726.65-21,386-0.14%
2022/08/10225.88326.0026.35-11,290-0.08%
2022/08/0900.00125.0025.00-11,225-0.08%
2022/08/0500.00124.0024.00-11,182-0.08%
2022/08/0400.001.124.9925.05-1.11,144-0.09%
2022/07/29224.1500.0024.2521,0910.18%
2022/07/28123.6000.0023.6011,0810.09%
2022/07/27023.0500.0023.1001,0830.00%
2022/07/1300.00222.4021.90-21,258-0.16%
2022/07/12622.19222.2521.5541,2560.32%
2022/07/0800.00120.0020.15-11,207-0.08%
2022/07/07119.6000.0019.7011,2210.08%
2022/07/0600.00119.0018.90-11,226-0.08%
2022/07/0400.00219.3319.20-21,235-0.16%
2022/06/29120.6000.0020.5511,2420.08%
2022/06/1400.00225.6025.55-21,255-0.16%
2022/06/13125.0500.0025.0011,2510.08%
2022/06/10125.65125.7025.6501,2510.00%
2022/06/0900.00226.2526.00-21,250-0.16%
2022/06/0800.00326.0526.20-31,248-0.24%
2022/06/07125.25125.3525.3501,2350.00%
2022/06/06325.4700.0025.2031,2290.24%
2022/06/021627.314127.8526.00-251,231-2.03%
2022/06/01625.23526.8126.8511,0260.10%
2022/05/3100.00524.6924.45-5979-0.51%
2022/05/25123.9500.0023.9511,1270.09%
2022/05/2400.00123.7523.50-11,174-0.09%
2022/05/10223.0000.0023.0021,5640.13%
2022/05/04123.0500.0023.1512,5710.04%
2022/05/03423.9900.0023.4042,7960.14%
2022/04/29124.65225.1025.10-12,865-0.03%
2022/04/27121.9000.0022.7013,0170.03%
2022/04/26122.9000.0022.9513,1800.03%
2022/04/20124.5500.0024.3514,0560.02%
2022/04/19123.9000.0024.0014,5280.02%
2022/03/23326.15325.9525.9008,5880.00%
2022/03/2200.00325.8025.80-38,579-0.03%
2022/03/21826.23525.9625.9038,5700.04%
2022/03/1800.00626.0126.00-68,558-0.07%
2022/03/16124.9000.0024.9018,5280.01%
2022/03/1500.00425.2024.80-48,518-0.05%
2022/03/1400.00125.8025.85-18,500-0.01%
2022/03/09124.7000.0024.7518,4540.01%
2022/03/0800.00224.0824.05-28,440-0.02%
2022/03/07225.0800.0025.1028,3920.02%
2022/03/0400.00127.0027.10-18,332-0.01%
2022/03/03126.95126.9526.9508,2930.00%
2022/03/02326.70226.9026.9018,2550.01%
2022/03/0100.001026.1026.25-108,194-0.12%
2022/02/2500.00125.3525.60-18,176-0.01%
2022/02/241125.4900.0024.50118,1360.14%
2022/02/23126.001026.2026.20-98,085-0.11%
2022/02/22525.5600.0025.3058,0630.06%
2022/02/211226.3500.0026.40128,0340.15%
2022/02/17126.55126.5526.5507,9870.00%
2022/02/16126.0500.0026.4017,9480.01%
2022/02/15125.3500.0025.5517,9080.01%
2022/02/141026.1000.0025.75107,8730.13%
2022/02/115426.8400.0026.50547,8310.69%
2022/02/092128.212427.6728.30-37,656-0.04%
2022/02/0800.003226.9627.45-326,933-0.46%
2022/02/07126.4000.0026.7016,8740.01%
2022/01/2612826.24326.4326.501256,7631.85% 大買/鉅額交易
2022/01/252826.79426.4625.85246,6120.36%
2022/01/21328.52128.9527.6526,2200.03%
2022/01/20329.25629.4429.50-36,103-0.05%
2022/01/19129.75129.9529.7505,9420.00%
2022/01/18231.90132.0531.8015,7640.02%
2022/01/17432.23332.0231.8015,6340.02%
2022/01/14431.70932.0832.75-55,453-0.09%
2022/01/133532.844333.0333.80-85,254-0.15%
2022/01/121632.731632.5531.8004,8560.00%
2022/01/115738.244737.8834.75104,3720.23%
2022/01/102336.404736.1238.50-243,460-0.69%
2022/01/07834.2311.134.4835.00-3.13,072-0.10%
2022/01/06432.391632.7133.50-122,715-0.44%
2022/01/051131.601131.2531.7002,5520.00%
2022/01/04330.42229.8530.9012,4310.04%
2022/01/03230.5000.0030.0022,2800.09%
2021/12/301028.551028.7828.9002,0430.00%
2021/12/29427.90028.4528.0041,9160.21%
2021/12/283128.453728.1628.75-61,759-0.34%
2021/12/271427.598026.8827.85-661,480-4.46%
2021/12/247326.2376.126.6425.85-3.11,169-0.26%
2021/12/231424.4489.523.6424.45-75.5742-10.16%
2021/12/222422.4829.623.4123.45-5.6499-1.11%
2021/12/212821.169.421.3321.3518.618110.23%
2021/12/201120.052519.5020.15-14138-10.11%
2021/12/091019.6000.0019.60101267.92%
2021/12/06319.5300.0019.6031222.45%
2021/12/03619.4800.0019.5061224.89%
2021/12/01219.4800.0019.4521241.61%
2021/11/25719.9600.0019.7071255.59%
2021/11/24819.98119.9019.9571235.65%
2021/11/190.119.3500.0019.300.11180.09%
2021/11/160.119.2500.0019.300.11110.10%
2021/11/120.119.3500.0019.300.11080.10%
2021/11/080.219.2800.0019.200.21150.19%
2021/10/2200.00518.9319.10-5136-3.66%
2021/10/211.118.8200.0018.901.11380.79%
2021/10/140.119.1500.0019.200.11540.06%
2021/10/1300.00119.1019.05-1159-0.63%
2021/10/12119.0500.0019.1511600.62%
2021/10/06119.0000.0019.2011890.53%
2021/10/050.119.20119.1019.20-0.9210-0.43%
2021/10/010.119.4500.0019.350.12190.05%
2021/09/300.519.5900.0019.450.52200.21%
2021/09/290.119.6000.0019.500.12210.05%
2021/09/281.119.6000.0019.601.12260.49%
2021/09/240.119.8500.0019.550.12320.04%
2021/09/220.119.7500.0019.550.12350.04%
2021/09/060.120.150.220.1520.25-0.1240-0.03%
2021/09/02220.3800.0020.2522400.83%
2021/09/01120.5000.0020.4512420.41%
2021/08/25119.6000.0019.8512390.42%
2021/08/180.618.9700.0019.200.62430.26%
2021/08/170.219.2000.0019.050.22430.07%
2021/08/162.119.1000.0019.152.12420.87%
2021/08/1300.000.421.8321.75-0.4236-0.18%
2021/08/1200.000.121.9021.90-0.1231-0.04%
2021/08/1100.000.321.9221.85-0.3230-0.13%
2021/08/1000.000.221.9522.00-0.2229-0.09%
2021/08/09121.8000.0022.0012330.43%
2021/08/0600.004722.0721.95-47231-20.29%
2021/08/04122.4500.0022.4512360.42%
2021/08/03122.5000.0022.4012390.42%
2021/07/2700.000.222.3522.30-0.2249-0.08%
2021/07/2100.000.322.2022.00-0.3294-0.10%
2021/07/2000.000.522.1522.20-0.5311-0.14%
2021/07/14322.3000.0022.5533090.97%
2021/07/13922.6700.0022.3093052.94%
2021/07/12122.55322.7023.00-2287-0.70%
2021/07/093521.89122.1022.153426812.66%
2021/07/0800.00221.6321.65-2266-0.75%
2021/07/0700.008321.4421.65-83270-30.70%
2021/07/01721.25321.1521.1542771.44%
2021/06/292721.1700.0021.10272829.55%
2021/06/25121.0500.0021.0012840.35%
2021/06/242.121.0800.0021.002.12870.73%
2021/06/234920.9800.0021.104928816.99%
2021/06/21820.8700.0020.6582912.74%
2021/06/17121.2000.0021.1513010.33%
2021/06/01120.1000.0020.4013500.28%
2021/05/280.120.3000.0020.150.13520.03%
2021/05/250.120.0000.0020.150.13770.03%
2021/05/240.120.1000.0019.950.13810.02%
2021/05/210.220.0800.0020.000.23860.05%
2021/05/190.120.1500.0019.950.13960.03%
2021/05/18119.6500.0020.0513980.25%
2021/05/140.120.0000.0020.000.13920.03%
2021/05/130.420.03319.9020.00-2.6391-0.66%
2021/05/110.121.1000.0020.800.13790.02%
2021/05/100.221.5000.0021.550.23770.05%
2021/05/04220.4300.0020.4523760.53%
2021/05/0300.00121.3021.20-1370-0.27%
2021/04/2900.00322.1321.80-3364-0.82%
2021/04/2800.00122.0022.40-1356-0.28%
2021/04/2700.00122.2022.50-1343-0.29%
2021/04/230.121.0000.0020.950.12950.03%
2021/04/210.221.0400.0021.000.22950.06%
2021/04/16121.001221.0021.00-11302-3.63%
2021/04/1500.00220.8521.00-2300-0.66%
2021/04/1300.00421.3121.15-4300-1.33%
2021/04/12121.2500.0021.2012960.34%
2021/04/0900.00121.4521.40-1293-0.34%
2021/04/08321.60121.5521.6022870.70%
2021/04/06121.3500.0021.3512840.35%
2021/03/2600.00721.0821.05-7278-2.51%
2021/03/2300.00921.2021.15-9284-3.16%
2021/03/22121.55621.6121.50-5279-1.79%
2021/03/1900.00121.5021.50-1277-0.36%
2021/03/18221.0500.0021.1022730.73%
2021/03/17121.0500.0021.0012840.35%
2021/03/16121.0500.0021.0012800.36%
2021/03/09120.4000.0020.6012830.35%
2021/03/05120.8500.0020.8512790.36%
2021/02/2600.00220.5020.50-2282-0.71%
2021/02/2500.00220.2020.30-2277-0.72%
2021/01/29119.2000.0019.0512690.37%
2021/01/15119.0000.0018.9512530.39%
2021/01/0500.001.119.9819.95-1.1229-0.47%
2021/01/0400.00120.0520.10-1229-0.44%
2020/12/2300.00120.1020.10-1218-0.46%
2020/12/22220.2800.0020.1022200.91%
2020/12/21119.8000.0020.3012220.45%
2020/12/11119.75120.2020.0502130.00%
2020/12/101419.7600.0019.65141987.07%
2020/12/03619.8900.0020.0061953.07%
2020/11/2700.00119.5019.40-1214-0.47%
2020/11/24219.4500.0019.4522100.95%
2020/11/11118.6000.0018.7011930.52%
2020/10/28118.8000.0018.6012120.47%
2020/10/1400.00318.5518.70-3231-1.30%
2020/10/1200.00118.6018.50-1233-0.43%
2020/09/1600.006419.3119.50-64283-22.59%
2020/09/1100.009619.2519.25-96286-33.48%
2020/09/092019.5000.0019.80202857.00%
2020/09/086020.2400.0020.006028521.02%
2020/09/078020.42120.8520.307929426.85%
2020/09/0300.00520.3020.15-5319-1.56%
2020/08/2800.00319.0519.20-3358-0.84%
2020/08/1800.00219.5519.45-2475-0.42%
2020/08/1700.00219.4519.45-2487-0.41%
2020/08/1200.00119.4019.45-1529-0.19%
2020/08/07219.18119.1019.3015830.17%
2020/07/27117.7000.0017.8017190.14%
2020/07/2100.00118.5018.30-1722-0.14%
2020/07/1400.000.118.9518.95-0.1725-0.01%
2020/07/10119.0000.0018.7017320.14%
2020/07/08219.400.319.3019.351.77250.24%
2020/07/07119.6500.0019.4517220.14%
2020/06/24119.1500.0019.2017220.14%
2020/06/18119.3000.0019.3517330.14%
2020/06/15119.1500.0019.1017640.13%
2020/06/12319.00319.3019.4007620.00%
2020/06/1000.002021.5521.55-20733-2.73%
2020/06/09221.6000.0021.4527390.27%
2020/06/05121.7500.0021.9517160.14%
2020/06/02222.1000.0022.0526820.29%
2020/06/0100.00221.3521.50-2634-0.32%
2020/05/29121.1000.0021.1016150.16%
2020/05/28120.95120.9520.8006100.00%
2020/05/26120.9000.0020.8516120.16%
2020/05/19421.1800.0021.3046040.66%
2020/05/1800.00120.9521.20-1587-0.17%
2020/05/11620.3800.0020.4565211.15%
2020/05/0800.00221.6021.70-2480-0.42%
2020/05/07121.3000.0021.4014660.21%
2020/05/0600.004121.1521.20-41460-8.90%
2020/05/05121.00221.0021.15-1447-0.22%
2020/05/04220.60120.6020.5514280.23%
2020/04/30119.8500.0020.2014190.24%
2020/04/22119.4500.0019.5014770.21%
2020/04/16119.4000.0019.5016840.15%
2020/04/14119.1000.0018.9516730.15%
2020/04/1300.00119.0018.85-1673-0.15%
2020/04/0700.00118.6018.50-1672-0.15%
2020/03/2600.00217.5017.50-2687-0.29%
2020/03/25217.3000.0017.5026850.29%
2020/03/20216.40216.1016.3506740.00%
2020/03/17117.0000.0016.6516570.15%
2020/03/1600.00117.2517.15-1655-0.15%
2020/03/13217.2500.0017.7026490.31%
2020/03/10219.8500.0020.1026540.31%
2020/03/06220.3300.0020.4026680.30%
2020/03/0300.00120.5520.20-1688-0.15%
2020/03/02119.75119.6519.9006900.00%
2020/02/2500.00220.2520.20-2680-0.29%
2020/02/21120.85120.8020.8506660.00%
2020/02/14119.6000.0019.6516730.15%
2020/02/1300.00319.7319.70-3675-0.44%
2020/02/04219.0500.0019.0527430.27%
2020/02/032118.70418.3518.60177372.30%
2020/01/312020.4000.0020.15207252.76%
2020/01/30120.0500.0020.0517200.14%
2020/01/20121.9000.0022.1517030.14%
2020/01/17121.65221.7521.70-1696-0.14%
2020/01/162020.9500.0020.95206752.96%
2020/01/1400.00222.2322.00-2579-0.35%
2020/01/0800.00520.2020.15-5456-1.10%
2020/01/0200.00121.1021.05-1445-0.22%
2019/12/27121.2500.0021.2014390.23%
2019/12/18220.9000.0020.9024140.48%
2019/12/16220.7000.0020.6024160.48%
2019/12/13221.1500.0020.7024130.48%
2019/12/0900.00121.8021.80-1430-0.23%
2019/12/06122.25222.3022.60-1417-0.24%
2019/12/0400.00121.7021.70-1405-0.25%
2019/12/0200.00121.9022.00-1386-0.26%
2019/11/2900.00321.3521.30-3372-0.81%
2019/11/141621.3500.0021.00163834.17%
2019/11/13620.8300.0020.9563691.62%
2019/11/1100.001420.8020.70-14380-3.68%
2019/11/0700.00121.4021.40-1421-0.24%
2019/11/0600.00122.2521.90-1425-0.23%
2019/10/29220.9500.0020.8024000.50%
2019/10/22120.7000.0020.6014000.25%
2019/09/1600.001.321.9622.00-1.3665-0.20%
2019/09/0500.00121.4021.05-1650-0.15%
2019/08/2600.00220.3020.20-2682-0.29%
2019/08/16820.6600.0020.8087111.12%
2019/08/14221.4800.0021.2027160.28%
2019/08/12120.7000.0020.7016910.14%
2019/08/02122.8500.0023.2017050.14%
2019/07/22124.9000.0024.6018280.12%
2019/07/08127.1500.0027.0019460.11%
2019/05/0700.00129.7529.70-13,202-0.03%
2019/05/03230.1500.0030.1023,2810.06%
2019/04/1500.00231.6531.65-23,601-0.06%
2019/04/12230.93130.9531.1513,5970.03%
2019/04/11131.2000.0031.3013,5750.03%
2019/04/1000.00232.1032.05-23,542-0.06%
2019/04/09133.45332.6232.05-23,517-0.06%
2019/04/08532.02532.3833.5003,4570.00%
2019/04/03130.60231.5531.70-13,376-0.03%
2019/04/02231.00131.8031.0513,3600.03%
2019/04/01130.5500.0030.8013,2970.03%
2019/03/2700.00229.9029.85-23,315-0.06%
2019/03/26230.0000.0029.8023,3300.06%
2019/03/11329.1500.0029.0533,5330.08%
2019/03/0800.00231.3031.65-23,514-0.06%
2019/03/04131.0000.0031.7013,5480.03%
2019/02/26230.90231.2030.5503,4640.00%
2019/02/25830.63730.7131.2013,5090.03%
2019/02/22231.3800.0031.3023,4660.06%
2019/02/2100.002031.6032.00-203,485-0.57%
2019/02/20530.89531.1130.8003,4720.00%
2019/02/191032.17932.2631.7013,4190.03%
2019/02/18530.94731.3131.95-23,278-0.06%
2019/02/15231.03231.3030.7503,2380.00%
2019/02/141130.7900.0031.60113,2340.34%
2019/02/13329.43729.3429.45-43,236-0.12%
2019/02/121428.191228.1528.9023,2050.06%
2019/02/1100.00427.2427.65-43,055-0.13%
2019/01/3000.00324.7225.15-32,873-0.10%
2019/01/2900.00224.1324.10-22,860-0.07%
2019/01/28225.5000.0024.3522,8430.07%
2019/01/2500.00225.1025.20-22,813-0.07%
2019/01/24325.82225.5025.1512,7900.04%
2019/01/23625.84425.5025.8022,7630.07%
2019/01/21225.25525.6225.40-32,652-0.11%
2019/01/16123.3500.0023.3012,4560.04%
2019/01/1500.00123.1023.15-12,435-0.04%
2019/01/10122.4000.0022.4012,4220.04%
2019/01/02122.60322.4222.50-22,386-0.08%
2018/12/27122.5000.0022.3512,4210.04%
2018/12/26222.78222.6822.0502,4070.00%
2018/12/2500.00322.7022.50-32,401-0.12%
2018/12/22323.57123.7023.6022,3710.08%
2018/12/2100.001023.4223.60-102,364-0.42%
2018/12/11123.9000.0023.8012,4520.04%
2018/12/07123.45123.3024.3502,4250.00%
2018/12/0600.00322.5022.80-32,397-0.13%
2018/12/05124.40124.6024.6002,3570.00%
2018/12/04123.65123.7023.9502,3510.00%
2018/12/03424.8100.0023.6542,4210.17%
2018/11/3000.000.924.0524.05-0.92,323-0.04%
2018/11/27121.60121.7021.7502,3360.00%
2018/11/23621.09821.0520.80-22,400-0.08%
2018/11/222422.031221.9521.40122,3890.50%
2018/11/21122.45322.4022.35-22,450-0.08%
2018/11/20522.401522.6722.75-102,615-0.38%
2018/11/19421.83421.8922.3002,5440.00%
2018/11/15121.50221.5321.35-12,436-0.04%
2018/11/141021.19821.1421.1522,4040.08%
2018/11/131720.541520.6821.3022,3630.08%
2018/11/12220.43520.3720.80-32,257-0.13%
2018/11/0900.00319.1319.30-32,101-0.14%
2018/11/08318.52118.3018.1022,0120.10%
2018/11/0700.00417.7518.05-42,035-0.20%
2018/11/06418.2500.0018.1042,1240.19%
2018/10/2300.00117.2017.20-12,087-0.05%
2018/10/22117.2000.0017.3512,1060.05%
2018/10/0500.002016.3016.55-202,008-1.00%
2018/09/26117.4500.0017.5011,9480.05%
2018/09/21417.25417.2017.4501,9370.00%
2018/09/19117.45117.6017.4001,8900.00%
2018/09/18217.70417.9017.70-21,850-0.11%
2018/09/17819.24619.2418.5521,7750.11%
2018/09/1300.00519.0018.90-51,613-0.31%
2018/09/07119.1500.0018.7011,4810.07%
2018/09/06218.90418.7118.80-21,383-0.14%
2018/09/051019.17819.0118.8521,3530.15%
2018/09/04518.41518.7419.2501,2960.00%
2018/09/0300.00118.4017.85-11,234-0.08%
2018/08/31718.41518.3718.5521,2310.16%
2018/08/30218.78318.8318.70-11,218-0.08%
2018/08/293018.261018.2718.20201,1481.74%
2018/08/28318.68519.3218.65-21,134-0.18%
2018/08/27518.84318.7219.2521,0060.20%
2018/08/15217.20217.3517.1507470.00%
2018/08/1000.00116.5517.10-1567-0.18%
2018/08/09215.98415.9515.85-2452-0.44%
2018/07/1200.000.214.8014.85-0.2559-0.03%
2018/07/1100.00215.0014.85-2574-0.35%
2018/07/0900.00215.0014.60-2650-0.31%
2018/06/25115.00114.8514.6507160.00%
2018/06/1200.003.314.9514.95-3.3737-0.45%
2018/06/08116.40516.4016.50-4730-0.55%
2018/06/07116.4500.0016.4517140.14%
2018/06/06116.4500.0016.3517970.13%
2018/06/044116.2000.0016.15417865.21%
2018/05/31215.9500.0015.9528100.25%
2018/05/28316.00115.9015.9528490.24%
2018/05/16115.3000.0015.4018300.12%
2018/05/10215.1500.0015.3528340.24%
2018/04/27314.70314.6814.6508090.00%
2018/04/24215.2000.0015.2027930.25%
2018/04/1300.000.216.6016.70-0.2724-0.02%
2018/04/1200.00115.8515.85-1683-0.15%
2018/04/1100.00215.8015.80-2712-0.28%
2018/03/3000.00115.5015.50-1720-0.14%
2018/03/27215.2500.0015.2027130.28%
2018/03/16515.4000.0015.4057040.71%
2018/03/14215.4500.0015.3527030.28%
2018/03/12215.48315.3315.30-1675-0.15%
2018/03/0900.001114.9714.95-11580-1.90%
2018/03/07215.10315.0314.80-1552-0.18%
2018/03/02414.83614.8514.65-2498-0.40%
2018/01/2400.001014.1014.10-10521-1.92%
2018/01/2300.00614.1014.10-6525-1.14%
2018/01/18214.2500.0014.1025440.37%
2018/01/1700.00414.2014.20-4552-0.72%
2018/01/151614.63214.7014.45145912.37%
2018/01/09914.29914.2214.1005690.00%
2018/01/08114.101014.2514.10-9536-1.68%
2018/01/05214.20314.6314.15-1531-0.19%
2018/01/04714.26214.3814.2055011.00%
2018/01/0300.00213.7013.70-2460-0.43%
有績之漲華孚、泰詠、亞力接棒股為?Anue鉅亨-2023/04/13
泰詠7月營收2.04億元年減21.09% 1—7月達12.70億元Anue鉅亨-2020/08/08
泰詠 相關文章
泰詠 相關影音