泰詠 (6266)-元大-大同券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.50
漲跌
▼0.70
漲幅
-2.11%
成交量
582張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	2	33.80	33.80	-2	376	-0.53%
2024/04/10	0.1	34.00	0	0.00	33.85	0.1	374	0.03%
2024/04/09	0	0.00	1	34.00	33.90	-1	373	-0.27%
2024/03/21	1	33.90	0	0.00	33.95	1	380	0.26%
2024/03/18	0	0.00	1	34.00	33.95	-1	376	-0.27%
2024/03/12	0	0.00	0.4	33.75	33.85	-0.4	366	-0.10%
2024/03/05	0	0.00	2	34.35	34.50	-2	340	-0.59%
2024/03/01	2	34.55	1	34.90	34.40	1	330	0.30%
2024/02/26	0	0.00	13	33.63	33.65	-13	295	-4.40%
2024/02/23	2	33.35	0	0.00	33.40	2	295	0.68%
2024/02/22	5	33.66	0	0.00	33.70	5	291	1.71%
2024/02/19	0	33.20	0	0.00	33.50	0	285	0.00%
2024/02/15	0	32.85	0	0.00	32.80	0	279	0.00%
2024/02/02	0	0.00	1	33.30	33.20	-1	276	-0.36%
2024/01/25	0	0.00	1	32.75	32.70	-1	293	-0.34%
2024/01/16	0	0.00	5	32.50	32.45	-5	287	-1.74%
2024/01/12	6	32.75	1	32.80	32.60	5	289	1.73%
2024/01/08	1	31.80	1	32.15	31.95	0	296	0.00%
2024/01/05	1	32.10	0	0.00	32.05	1	299	0.33%
2024/01/03	2	32.50	0	0.00	32.45	2	334	0.60%
2023/12/28	0	0.00	1.2	32.90	32.95	-1.2	344	-0.36%
2023/12/14	0	0.00	2	32.50	32.30	-2	346	-0.58%
2023/12/13	1	32.35	0	0.00	32.30	1	353	0.28%
2023/12/04	0	0.00	5	33.15	33.35	-5	398	-1.25%
2023/11/30	5.1	33.17	0	0.00	33.20	5.1	401	1.27%
2023/11/28	2	32.40	0	0.00	32.40	2	400	0.50%
2023/11/22	2	32.80	0	0.00	32.80	2	422	0.47%
2023/11/21	0	0.00	5	32.60	32.65	-5	426	-1.17%
2023/11/20	2	32.60	0	0.00	32.40	2	431	0.46%
2023/11/08	1	33.15	21	32.78	32.60	-20	494	-4.04%
2023/10/27	0	0.00	2	31.45	31.15	-2	577	-0.35%
2023/10/26	2	31.30	0	0.00	31.20	2	598	0.33%
2023/10/25	1	31.65	1	31.50	31.50	0	605	0.00%
2023/10/18	2	30.30	0	0.00	30.45	2	694	0.29%
2023/10/12	5	31.85	2	31.75	31.75	3	754	0.40%
2023/10/11	0	0.00	3	33.60	31.95	-3	763	-0.39%
2023/10/04	3	33.40	0	0.00	33.40	3	867	0.35%
2023/09/22	1	33.05	0	0.00	33.15	1	1,284	0.08%
2023/09/21	0	0.00	0.1	33.10	32.90	-0.1	1,297	-0.01%
2023/09/20	0	0.00	4	33.88	33.50	-4	1,304	-0.31%
2023/09/18	7	34.59	0	0.00	34.20	7	1,358	0.52%
2023/09/07	2	33.88	0	0.00	33.75	2	1,676	0.12%
2023/09/06	2	34.00	0	0.00	33.95	2	1,706	0.12%
2023/09/05	2	33.85	2	33.88	34.05	0	1,798	0.00%
2023/09/04	0	0.00	0.1	33.30	33.50	-0.1	1,826	-0.01%
2023/08/25	1	33.45	0	0.00	33.35	1	1,944	0.05%
2023/08/21	1	34.40	0	0.00	34.35	1	1,995	0.05%
2023/08/16	0	0.00	1	33.60	33.60	-1	2,071	-0.05%
2023/08/14	0	0.00	1	33.00	32.90	-1	2,358	-0.04%
2023/08/10	1	34.15	0	0.00	34.00	1	2,413	0.04%
2023/08/04	1	35.00	0	0.00	34.90	1	2,523	0.04%
2023/08/02	0	35.80	0	0.00	35.55	0	2,617	0.00%
2023/08/01	1	36.10	0	0.00	36.05	1	2,635	0.04%
2023/07/31	0	36.70	0	0.00	35.90	0	2,649	0.00%
2023/07/28	1	36.10	0	0.00	36.25	1	2,755	0.04%
2023/07/27	0	0.00	1	36.30	36.35	-1	2,786	-0.04%
2023/07/26	0	0.00	7.2	35.35	35.40	-7.2	2,863	-0.25%
2023/07/25	1	35.70	0	0.00	35.90	1	3,163	0.03%
2023/07/21	1	35.60	0	0.00	35.35	1	3,208	0.03%
2023/07/19	0	0.00	3	35.90	36.00	-3	3,328	-0.09%
2023/07/18	0.1	36.50	0	0.00	36.30	0.1	3,408	0.00%
2023/07/17	5	37.20	0	0.00	37.20	5	3,473	0.14%
2023/07/14	10	37.40	1	37.45	37.40	9	3,539	0.25%
2023/07/13	1	37.25	0	0.00	37.35	1	3,661	0.03%
2023/07/12	1	36.60	0	0.00	36.60	1	3,732	0.03%
2023/07/11	6	37.25	60	37.22	36.55	-54	3,913	-1.38%
2023/07/10	6	38.29	0	0.00	38.20	6	4,061	0.15%
2023/07/07	5	43.06	0	0.00	42.40	5	4,285	0.12%
2023/07/05	0	0.00	3	43.90	43.65	-3	4,704	-0.06%
2023/07/04	0	0.00	2	43.05	43.35	-2	4,745	-0.04%
2023/07/03	1	43.25	0	0.00	43.15	1	4,768	0.02%
2023/06/30	1	40.10	1	40.40	41.05	0	4,714	0.00%
2023/06/28	0	0.00	1	38.40	38.65	-1	4,714	-0.02%
2023/06/26	0	0.00	3	39.40	39.30	-3	4,760	-0.06%
2023/06/21	3	40.40	0	0.00	40.15	3	4,785	0.06%
2023/06/20	3	39.42	0	0.00	40.00	3	4,855	0.06%
2023/06/19	0	0.00	2	44.60	44.75	-2	4,944	-0.04%
2023/06/16	2	43.30	0	0.00	43.80	2	4,908	0.04%
2023/06/14	0	0.00	0	43.65	43.65	0	4,896	0.00%
2023/06/12	0	0.00	1	43.15	43.05	-1	4,905	-0.02%
2023/06/08	1	42.70	0	0.00	42.80	1	4,851	0.02%
2023/06/07	1	42.65	0	0.00	42.35	1	4,866	0.02%
2023/06/06	3	42.40	1	42.05	42.10	2	5,015	0.04%
2023/06/05	0	0.00	1	42.60	42.60	-1	5,064	-0.02%
2023/05/31	1	41.00	3	41.03	41.00	-2	5,156	-0.04%
2023/05/30	1	40.60	0	0.00	40.70	1	5,246	0.02%
2023/05/29	1	40.95	2	40.85	40.85	-1	5,469	-0.02%
2023/05/26	0	0.00	3	40.23	40.30	-3	5,597	-0.05%
2023/05/24	2	41.10	0	0.00	41.15	2	5,800	0.03%
2023/05/23	1	41.10	0	0.00	41.05	1	5,952	0.02%
2023/05/22	2	40.00	21	40.34	40.60	-19	6,013	-0.32%
2023/05/19	11	39.38	10	39.45	39.55	1	6,024	0.02%
2023/05/18	23	39.98	10.6	42.97	39.55	12.4	6,061	0.21%
2023/05/17	10	43.89	0	0.00	43.90	10	5,956	0.17%
2023/05/16	0	0.00	5	43.60	43.35	-5	6,065	-0.08%
2023/05/15	0	0.00	11	42.45	42.65	-11	6,392	-0.17%
2023/05/12	0	0.00	10	41.90	43.30	-10	6,735	-0.15%
2023/05/11	15	43.52	5	42.20	42.00	10	6,751	0.15%
2023/05/10	15	43.50	15	43.50	43.65	0	6,704	0.00%
2023/05/09	0	0.00	16	43.51	43.05	-16	6,661	-0.24%
2023/05/08	0	0.00	1	42.40	42.25	-1	6,554	-0.02%
2023/05/05	0	0.00	3	41.80	41.75	-3	6,528	-0.05%
2023/05/04	20	42.13	4	42.35	42.05	16	6,507	0.25%
2023/05/03	1	41.10	0	0.00	41.40	1	6,387	0.02%
2023/04/28	55	44.73	40.1	43.01	41.85	14.9	6,265	0.24%
2023/04/27	0	0.00	3	45.48	46.50	-3	5,957	-0.05%
2023/04/26	0	0.00	10	44.44	45.30	-10	5,909	-0.17%
2023/04/25	12	45.30	20	45.64	45.20	-8	5,875	-0.14%
2023/04/24	6	46.14	0	0.00	45.80	6	5,802	0.10%
2023/04/21	11	45.91	12	45.99	45.00	-1	5,734	-0.02%
2023/04/20	9	46.37	24	46.60	46.20	-15	5,643	-0.27%
2023/04/19	26	47.50	38.1	47.82	47.70	-12.1	5,553	-0.22%
2023/04/18	10	48.09	8	48.00	47.25	2	5,466	0.04%
2023/04/17	5	47.00	13	47.02	47.20	-8	5,330	-0.15%
2023/04/14	93	46.22	21	45.26	46.55	72	5,230	1.38%
2023/04/13	28.1	46.50	4	45.28	45.20	24.1	5,025	0.48%
2023/04/12	2	44.05	17	45.31	46.40	-15	4,799	-0.31%
2023/04/11	25	41.89	5	41.80	43.00	20	4,462	0.45%
2023/04/10	0	0.00	23	40.95	41.25	-23	4,077	-0.56%
2023/04/07	8	37.09	4	37.45	37.50	4	3,984	0.10%
2023/04/06	0	0.00	11	36.74	37.00	-11	3,921	-0.28%
2023/03/30	0	0.00	1	35.60	35.50	-1	3,844	-0.03%
2023/03/29	1	34.70	0	0.00	34.75	1	3,821	0.03%
2023/03/27	1	34.90	148	34.96	35.30	-147	3,788	-3.88%	大賣/鉅額交易
2023/03/24	4	35.44	0	0.00	35.20	4	3,772	0.11%
2023/03/23	22	35.93	0	0.00	35.55	22	3,749	0.59%
2023/03/22	23	35.56	27	35.19	36.95	-4	3,670	-0.11%
2023/03/21	20	34.15	12	34.00	34.00	8	3,508	0.23%
2023/03/17	0	0.00	31	33.11	33.05	-31	3,441	-0.90%
2023/03/16	5	32.37	0	0.00	32.15	5	3,414	0.15%
2023/03/15	20	32.93	10	33.52	32.75	10	3,384	0.30%
2023/03/14	15	32.62	0	0.00	33.15	15	3,352	0.45%
2023/03/13	2	32.48	11	32.86	32.95	-9	3,332	-0.27%
2023/03/10	8	32.75	5	33.03	33.00	3	3,285	0.09%
2023/03/09	63	33.25	3	32.93	32.95	60	3,251	1.85%
2023/03/08	94	34.58	3	34.65	34.65	91	3,089	2.95%
2023/03/07	1	34.40	11	34.40	34.30	-10	3,024	-0.33%
2023/03/06	0	0.00	2	33.95	33.90	-2	2,944	-0.07%
2023/03/03	10	33.66	0	0.00	33.40	10	2,910	0.34%
2023/03/02	2	33.88	1	34.30	33.55	1	2,857	0.03%
2023/03/01	9	33.62	11	34.37	34.50	-2	2,752	-0.07%
2023/02/24	1	33.15	10	33.14	33.50	-9	2,519	-0.36%
2023/02/23	4	33.00	2	32.97	32.35	2	2,378	0.08%
2023/02/21	28.3	32.11	21	32.97	31.65	7.3	2,159	0.34%
2023/02/20	1	31.85	3	31.93	33.10	-2	1,997	-0.10%
2023/02/17	0	0.00	3	31.30	31.80	-3	1,912	-0.16%
2023/02/16	1	31.35	3.4	31.33	31.50	-2.4	1,869	-0.13%
2023/02/15	7	31.32	0	0.00	31.60	7	1,756	0.40%
2023/02/14	1	30.85	2	31.10	31.30	-1	1,713	-0.06%
2023/02/13	0	0.00	5	31.90	31.90	-5	1,608	-0.31%
2023/02/10	19	29.23	44	29.59	30.05	-25	1,246	-2.01%
2023/02/09	0	0.00	2	28.10	28.10	-2	885	-0.23%
2023/02/06	2	25.55	0	0.00	25.45	2	844	0.24%
2023/02/01	0	0.00	0	25.00	25.20	0	833	0.00%
2022/12/29	2	24.10	0	0.00	24.00	2	810	0.25%
2022/12/28	1	24.65	1	24.40	24.30	0	806	0.00%
2022/12/20	0	0.00	1	25.00	24.85	-1	761	-0.13%
2022/12/16	0	0.00	1	26.25	25.95	-1	729	-0.14%
2022/12/15	1	26.80	0.1	26.61	26.80	0.9	704	0.12%
2022/12/14	1	26.05	1	26.15	26.15	0	673	0.00%
2022/12/13	2	26.10	2	26.25	26.55	0	649	0.00%
2022/12/05	0	0.00	1	26.05	26.00	-1	662	-0.15%
2022/11/23	0	0.00	2	25.15	25.25	-2	720	-0.28%
2022/11/10	2	24.95	3	24.90	24.80	-1	900	-0.11%
2022/11/09	3	24.50	0	0.00	25.60	3	882	0.34%
2022/11/03	0	0.00	1	22.90	22.95	-1	1,043	-0.10%
2022/11/01	0	0.00	1	23.25	23.30	-1	1,081	-0.09%
2022/10/11	1	23.70	0	0.00	23.50	1	1,266	0.08%
2022/10/06	2	23.60	0	0.00	23.65	2	1,278	0.16%
2022/09/28	0	0.00	1	23.10	22.65	-1	1,354	-0.07%
2022/09/14	0	0.00	3	24.95	25.40	-3	1,358	-0.22%
2022/09/12	4	25.13	1	25.05	25.05	3	1,365	0.22%
2022/09/02	0	0.00	5	26.75	27.10	-5	1,337	-0.37%
2022/08/31	0	0.00	2	28.40	28.15	-2	1,331	-0.15%
2022/08/25	1	27.75	0	0.00	27.40	1	1,622	0.06%
2022/08/24	10	27.25	2	27.25	27.20	8	1,692	0.47%
2022/08/23	15	26.98	0	0.00	27.55	15	1,685	0.89%
2022/08/19	0	0.00	25.1	28.21	28.50	-25.1	1,623	-1.55%
2022/08/18	2	27.88	1	28.15	27.90	1	1,585	0.06%
2022/08/17	3	27.93	1	27.45	27.90	2	1,544	0.13%
2022/08/16	1	27.15	1	27.40	27.00	0	1,460	0.00%
2022/08/15	0	0.00	0.2	26.80	26.60	-0.2	1,426	-0.01%
2022/08/11	0	0.00	14.4	26.35	26.65	-14.4	1,386	-1.04%
2022/08/10	10	26.18	0	0.00	26.35	10	1,290	0.77%
2022/08/09	0	0.00	6.1	24.72	25.00	-6.1	1,225	-0.50%
2022/08/05	5	24.60	0	0.00	24.00	5	1,182	0.42%
2022/08/04	0.2	25.15	0	0.00	25.05	0.2	1,144	0.02%
2022/08/02	0	0.00	6	24.46	24.60	-6	1,100	-0.55%
2022/07/25	20	23.36	0	0.00	23.70	20	1,264	1.58%
2022/07/22	5	23.40	0	0.00	22.95	5	1,237	0.40%
2022/07/15	1	22.80	1	22.55	22.40	0	1,261	0.00%
2022/07/14	0	0.00	1	22.20	22.20	-1	1,258	-0.08%
2022/07/11	0	0.00	20	22.15	22.15	-20	1,212	-1.65%
2022/07/07	1	19.40	0	0.00	19.70	1	1,221	0.08%
2022/06/28	20	20.95	0	0.00	20.80	20	1,249	1.60%
2022/06/20	1	22.25	0	0.00	22.00	1	1,262	0.08%
2022/06/17	1	25.00	0	0.00	25.10	1	1,249	0.08%
2022/06/15	1	25.30	0	0.00	25.35	1	1,252	0.08%
2022/06/14	0	0.00	3	24.85	25.55	-3	1,255	-0.24%
2022/06/13	2	25.05	2	25.10	25.00	0	1,251	0.00%
2022/06/02	11	27.40	18	27.44	26.00	-7	1,231	-0.57%
2022/06/01	16	26.23	14	26.28	26.85	2	1,026	0.19%
2022/05/30	0	0.00	2	24.05	23.95	-2	1,005	-0.20%
2022/05/27	2	23.75	0	0.00	23.80	2	1,066	0.19%
2022/05/20	1	23.65	0	0.00	23.45	1	1,221	0.08%
2022/05/16	0	0.00	1	23.05	23.00	-1	1,327	-0.08%
2022/05/12	0	0.00	2	22.75	22.20	-2	1,401	-0.14%
2022/05/11	5	22.80	0	0.00	22.80	5	1,460	0.34%
2022/05/10	0	0.00	13	22.92	23.00	-13	1,564	-0.83%
2022/05/06	2	23.45	0	0.00	23.45	2	2,329	0.09%
2022/05/04	10	23.00	6	23.00	23.15	4	2,571	0.16%
2022/05/03	24	24.25	0	0.00	23.40	24	2,796	0.86%
2022/04/27	0	0.00	1	21.90	22.70	-1	3,017	-0.03%
2022/04/26	0	0.00	2	23.00	22.95	-2	3,180	-0.06%
2022/04/21	1	24.65	0	0.00	24.65	1	3,666	0.03%
2022/04/15	1	24.15	0	0.00	24.10	1	5,808	0.02%
2022/04/14	3	24.50	0	0.00	24.60	3	6,156	0.05%
2022/04/13	1	24.25	1	24.50	24.80	0	6,310	0.00%
2022/04/08	4	23.95	0	0.00	23.95	4	6,777	0.06%
2022/04/01	6	24.40	0	0.00	24.55	6	7,309	0.08%
2022/03/18	0	0.00	2	26.05	26.00	-2	8,558	-0.02%
2022/03/17	1	25.60	1	25.65	25.55	0	8,541	0.00%
2022/03/15	1	25.35	2	25.40	24.80	-1	8,518	-0.01%
2022/03/14	2	25.70	2	25.95	25.85	0	8,500	0.00%
2022/03/11	0	0.00	4	25.43	26.05	-4	8,487	-0.05%
2022/03/08	7	24.50	9	24.65	24.05	-2	8,440	-0.02%
2022/03/07	5	26.47	0	0.00	25.10	5	8,392	0.06%
2022/03/04	4	26.75	2	27.30	27.10	2	8,332	0.02%
2022/03/03	3	26.87	5	27.00	26.95	-2	8,293	-0.02%
2022/03/02	4	26.53	9.3	26.75	26.90	-5.3	8,255	-0.06%
2022/03/01	2	25.95	2	26.13	26.25	0	8,194	0.00%
2022/02/25	6	25.29	6	25.45	25.60	0	8,176	0.00%
2022/02/24	4.3	25.32	0	0.00	24.50	4.3	8,136	0.05%
2022/02/23	0	0.00	2	26.00	26.20	-2	8,085	-0.02%
2022/02/22	4	25.31	7	25.45	25.30	-3	8,063	-0.04%
2022/02/21	2	26.40	7	26.56	26.40	-5	8,034	-0.06%
2022/02/18	3	26.08	1	26.00	26.00	2	8,009	0.02%
2022/02/17	3	26.28	1	26.45	26.55	2	7,987	0.03%
2022/02/16	5	26.25	8	26.37	26.40	-3	7,948	-0.04%
2022/02/15	8	25.83	6	25.51	25.55	2	7,908	0.03%
2022/02/14	2	26.00	2	25.85	25.75	0	7,873	0.00%
2022/02/11	3	26.82	30	26.65	26.50	-27	7,831	-0.34%
2022/02/10	6	27.71	0	0.00	27.45	6	7,764	0.08%
2022/02/09	34	28.62	14	28.44	28.30	20	7,656	0.26%
2022/02/08	0	0.00	1	26.90	27.45	-1	6,933	-0.01%
2022/02/07	3	26.25	2	26.23	26.70	1	6,874	0.01%
2022/01/26	3	26.12	14	25.83	26.50	-11	6,763	-0.16%
2022/01/25	40	27.85	38	27.27	25.85	2	6,612	0.03%
2022/01/24	0	0.00	10	28.28	27.90	-10	6,364	-0.16%
2022/01/21	2	28.73	2	28.38	27.65	0	6,220	0.00%
2022/01/20	5	29.45	5	29.60	29.50	0	6,103	0.00%
2022/01/19	4	29.95	0	0.00	29.75	4	5,942	0.07%
2022/01/18	10	31.93	10	32.21	31.80	0	5,764	0.00%
2022/01/17	1	32.70	1	32.35	31.80	0	5,634	0.00%
2022/01/14	1	32.00	0	0.00	32.75	1	5,453	0.02%
2022/01/13	41	33.12	2	33.10	33.80	39	5,254	0.74%
2022/01/12	12	34.12	21.2	32.83	31.80	-9.2	4,856	-0.19%
2022/01/11	14	37.81	12.2	38.25	34.75	1.8	4,372	0.04%
2022/01/10	0.1	35.65	3	38.43	38.50	-2.9	3,460	-0.08%
2022/01/07	2	34.55	10	34.05	35.00	-8	3,072	-0.26%
2022/01/06	0	0.00	1	32.40	33.50	-1	2,715	-0.04%
2022/01/05	1	31.60	3	31.20	31.70	-2	2,552	-0.08%
2022/01/04	15	30.20	12.3	30.47	30.90	2.7	2,431	0.11%
2022/01/03	10	30.25	10	30.75	30.00	0	2,280	0.00%
2021/12/30	1	28.70	3	28.78	28.90	-2	2,043	-0.10%
2021/12/29	1.3	28.38	17	28.54	28.00	-15.7	1,916	-0.82%
2021/12/28	19	28.41	8	28.13	28.75	11	1,759	0.63%
2021/12/27	11	26.95	5	27.90	27.85	6	1,480	0.41%
2021/12/24	74	26.12	206	26.09	25.85	-132	1,169	-11.29%	大賣/鉅額交易
2021/12/23	33	24.06	9	23.85	24.45	24	742	3.23%
2021/12/22	28	23.45	2.2	23.45	23.45	25.8	499	5.17%
2021/11/30	0	0.00	2	19.15	19.25	-2	125	-1.59%
2021/11/24	2	20.05	0	0.00	19.95	2	123	1.61%
2021/11/17	0	0.00	0.3	19.30	19.25	-0.3	112	-0.27%
2021/07/30	0	0.00	0.1	22.40	22.50	-0.1	241	-0.03%
2021/07/13	100	23.49	0	0.00	22.30	100	305	32.69%
2021/07/12	0	0.00	4	22.56	23.00	-4	287	-1.39%
2021/07/07	0	0.00	2	21.65	21.65	-2	270	-0.74%
2021/07/05	0	0.00	1	21.45	21.70	-1	278	-0.36%
2021/07/02	0	0.00	2	21.30	21.40	-2	279	-0.72%
2021/07/01	1	21.35	0	0.00	21.15	1	277	0.36%
2021/06/28	0	0.00	1	21.05	21.05	-1	283	-0.35%
2021/06/17	1	21.15	0	0.00	21.15	1	301	0.33%
2021/06/16	8	21.05	20	21.16	20.90	-12	310	-3.87%
2021/06/08	0	0.00	0.1	20.40	20.35	-0.1	332	-0.02%
2021/05/12	0	0.00	2	19.80	20.00	-2	388	-0.51%
2021/05/11	0	0.00	1	21.05	20.80	-1	379	-0.26%
2021/05/04	1	20.45	1	20.50	20.45	0	376	0.00%
2021/04/28	0	0.00	2	22.23	22.40	-2	356	-0.56%
2021/04/27	3	22.20	1	22.00	22.50	2	343	0.58%
2021/04/26	1	21.75	0	0.00	21.75	1	316	0.32%
2021/04/22	0	0.00	2	21.20	20.95	-2	298	-0.67%
2021/03/16	2	20.85	0	0.00	21.00	2	280	0.71%
2021/03/09	0	0.00	5	20.40	20.60	-5	283	-1.76%
2021/03/08	20	20.88	0	0.00	20.75	20	278	7.19%
2021/03/05	0	0.00	7	20.80	20.85	-7	279	-2.51%
2021/02/25	5	20.20	0	0.00	20.30	5	277	1.80%
2021/02/03	0	0.00	0.1	19.00	19.05	-0.1	268	-0.05%
2021/02/01	0	0.00	2	19.03	18.85	-2	271	-0.74%
2021/01/29	2	19.20	0	0.00	19.05	2	269	0.74%
2021/01/22	0	0.00	2	18.78	19.20	-2	255	-0.78%
2021/01/14	0	0.00	1	19.15	19.10	-1	248	-0.40%
2021/01/11	0	0.00	0.1	19.50	19.50	-0.1	237	-0.06%
2020/12/24	0	0.00	2	20.00	20.00	-2	220	-0.91%
2020/12/22	2	20.38	0	0.00	20.10	2	220	0.91%
2020/12/16	1	19.80	0	0.00	20.00	1	216	0.46%
2020/12/11	0	0.00	25	19.98	20.05	-25	213	-11.73%
2020/12/08	1	20.20	1	20.15	20.10	0	194	0.00%
2020/12/03	0	0.00	1	19.90	20.00	-1	195	-0.51%
2020/11/30	0	0.00	15	19.72	19.80	-15	214	-7.01%
2020/11/26	0	0.00	2	19.50	19.40	-2	212	-0.94%
2020/11/25	0	0.00	7	19.50	19.45	-7	213	-3.27%
2020/11/20	0	0.00	1	19.00	19.00	-1	201	-0.50%
2020/10/29	1	18.70	1	18.65	18.70	0	212	0.00%
2020/10/28	3	18.90	0	0.00	18.60	3	212	1.41%
2020/10/12	0	0.00	1	18.60	18.50	-1	233	-0.43%
2020/10/06	6	18.69	0	0.00	18.85	6	241	2.48%
2020/09/23	0	0.00	1	19.10	19.05	-1	277	-0.36%
2020/09/08	1	20.05	1	20.25	20.00	0	285	0.00%
2020/09/07	0	0.00	1	20.30	20.30	-1	294	-0.34%
2020/09/04	0	0.00	3	20.05	20.10	-3	312	-0.96%
2020/09/03	1	20.35	0	0.00	20.15	1	319	0.31%
2020/09/02	0	0.00	1	19.60	19.65	-1	326	-0.31%
2020/08/31	1	19.45	0	0.00	19.45	1	350	0.29%
2020/08/17	0	0.00	1	19.45	19.45	-1	487	-0.21%
2020/08/13	0	0.00	2	19.40	19.35	-2	512	-0.39%
2020/08/12	0	0.00	1	19.45	19.45	-1	529	-0.19%
2020/08/11	1	19.55	4	19.50	19.35	-3	574	-0.52%
2020/08/10	1	19.45	0	0.00	19.55	1	582	0.17%
2020/07/31	0	0.00	0.1	18.00	18.15	-0.1	659	-0.01%
2020/07/30	10	18.00	0	0.00	18.35	10	676	1.48%
2020/07/29	0	0.00	7	17.74	17.75	-7	698	-1.00%
2020/07/28	0	0.00	1	17.70	17.65	-1	712	-0.14%
2020/07/21	1	18.20	0	0.00	18.30	1	722	0.14%
2020/07/13	4	19.15	0	0.00	19.15	4	726	0.55%
2020/07/10	8	18.87	0	0.00	18.70	8	732	1.09%
2020/07/03	1	19.60	1	19.75	19.70	0	727	0.00%
2020/06/23	2	19.20	0	0.00	19.15	2	727	0.27%
2020/06/18	0.4	19.35	0	0.00	19.35	0.4	733	0.05%
2020/06/16	9	19.22	0	0.00	19.20	9	744	1.21%
2020/06/15	1	19.35	0	0.00	19.10	1	764	0.13%
2020/06/12	1	19.05	0	0.00	19.40	1	762	0.13%
2020/06/11	6	21.29	1	21.35	21.30	5	755	0.66%
2020/06/09	0.3	21.40	0	0.00	21.45	0.3	739	0.04%
2020/06/05	0.3	21.85	1	22.00	21.95	-0.7	716	-0.10%
2020/06/04	2	21.98	0	0.00	21.85	2	705	0.28%
2020/06/03	3	21.85	0	0.00	21.90	3	701	0.43%
2020/06/02	12	22.04	7	22.05	22.05	5	682	0.73%
2020/06/01	1	21.30	0	0.00	21.50	1	634	0.16%
2020/05/28	3	20.95	0	0.00	20.80	3	610	0.49%
2020/05/27	3	20.80	0	0.00	20.90	3	609	0.49%
2020/05/21	1	21.25	1	21.20	21.30	0	605	0.00%
2020/05/20	1	21.30	2	21.18	21.15	-1	606	-0.16%
2020/05/19	2	21.23	2	21.15	21.30	0	604	0.00%
2020/05/18	3	21.17	1	21.25	21.20	2	587	0.34%
2020/05/15	0	0.00	2	20.35	20.50	-2	540	-0.37%
2020/05/14	5	20.45	0	0.00	20.25	5	532	0.94%
2020/05/12	0	0.00	3	20.50	20.60	-3	524	-0.57%
2020/05/05	1	20.80	0	0.00	21.15	1	447	0.22%
2020/04/30	1	19.85	0	0.00	20.20	1	419	0.24%
2020/04/29	0	0.00	1	19.70	19.75	-1	423	-0.24%
2020/04/23	1	19.70	0	0.00	19.40	1	472	0.21%
2020/04/17	0	0.00	7	19.40	19.60	-7	679	-1.03%
2020/03/26	0	0.00	0.1	17.50	17.50	-0.1	687	-0.01%
2020/03/25	0	0.00	1	17.80	17.50	-1	685	-0.15%
2020/03/24	1	16.60	1	17.00	16.90	0	678	0.00%
2020/03/19	0	0.00	1	15.15	15.05	-1	668	-0.15%
2020/03/13	1	17.10	1	17.50	17.70	0	649	0.00%
2020/03/12	1	19.30	1	19.45	19.00	0	645	0.00%
2020/02/24	0	20.50	0	0.00	20.50	0	673	0.00%
2020/02/21	1	20.80	0	0.00	20.85	1	666	0.15%
2020/02/05	0	0.00	1	19.40	19.45	-1	746	-0.13%
2020/02/03	0	0.00	0.6	18.65	18.60	-0.6	737	-0.08%
2020/01/20	1	22.05	1	22.15	22.15	0	703	0.00%
2020/01/17	1	21.80	1	21.70	21.70	0	696	0.00%
2020/01/15	1	21.00	3	21.10	21.05	-2	669	-0.30%
2020/01/14	2	21.75	0	0.00	22.00	2	579	0.35%
2019/12/27	0	0.00	5	21.30	21.20	-5	439	-1.14%
2019/12/16	0	0.00	3	20.65	20.60	-3	416	-0.72%
2019/11/18	1	21.00	1	20.85	21.00	0	381	0.00%
2019/11/15	0	0.00	1	20.90	20.85	-1	383	-0.26%
2019/11/14	1	21.40	0	0.00	21.00	1	383	0.26%
2019/11/12	0	0.00	6	20.62	20.65	-6	373	-1.61%
2019/11/06	10	22.07	3	22.05	21.90	7	425	1.64%
2019/09/20	5	21.55	0	0.00	21.60	5	578	0.86%
2019/09/19	0	0.00	1	21.65	21.75	-1	605	-0.17%
2019/09/12	5	22.25	0	0.00	22.15	5	673	0.74%
2019/09/11	2	22.15	6	21.93	22.50	-4	672	-0.60%
2019/09/09	1	21.75	0	0.00	21.50	1	651	0.15%
2019/09/05	0	0.00	3	21.18	21.05	-3	650	-0.46%
2019/08/30	2	21.45	0	0.00	21.20	2	670	0.30%
2019/08/28	1	20.25	0	0.00	20.50	1	672	0.15%
2019/08/27	5	20.30	0	0.00	20.20	5	676	0.74%
2019/08/16	0	0.00	10	20.60	20.80	-10	711	-1.41%
2019/08/13	9	21.40	0	0.00	21.40	9	712	1.26%
2019/08/12	0	0.00	35.4	20.55	20.70	-35.4	691	-5.12%
2019/07/04	0	0.00	32	26.30	26.40	-32	984	-3.25%
2019/07/03	6	26.31	17	26.30	26.25	-11	1,053	-1.04%
2019/07/02	1	26.10	0	0.00	26.25	1	1,140	0.09%
2019/06/27	1	26.50	1	26.30	26.30	0	1,269	0.00%
2019/06/26	1	29.95	1	30.15	29.95	0	1,251	0.00%
2019/06/25	40	30.20	1	30.25	30.00	39	1,231	3.17%
2019/06/24	12	30.09	0	0.00	30.15	12	1,226	0.98%
2019/06/21	34	30.64	0	0.00	30.20	34	1,225	2.77%
2019/06/20	0	0.00	1	30.00	30.00	-1	1,201	-0.08%
2019/06/18	1	29.05	0	0.00	28.95	1	1,260	0.08%
2019/06/11	0	0.00	2	28.65	28.60	-2	1,337	-0.15%
2019/06/06	1	28.45	0	0.00	28.15	1	1,381	0.07%
2019/06/04	1	28.50	0	0.00	28.40	1	1,554	0.06%
2019/05/31	0	0.00	2	28.00	27.95	-2	1,610	-0.12%
2019/05/30	0	0.00	1	27.75	27.90	-1	1,643	-0.06%
2019/05/29	1	27.45	0	0.00	27.30	1	1,694	0.06%
2019/05/27	0	0.00	2	26.80	27.00	-2	1,818	-0.11%
2019/05/10	2	27.50	5	27.41	26.95	-3	3,185	-0.09%
2019/05/09	3	27.90	0	0.00	27.65	3	3,201	0.09%
2019/05/08	4	29.58	0	0.00	29.55	4	3,165	0.13%
2019/05/03	0	0.00	1	30.10	30.10	-1	3,281	-0.03%
2019/04/29	2	30.00	2	30.30	29.55	0	3,621	0.00%
2019/04/26	1	31.20	0	0.00	31.10	1	3,612	0.03%
2019/04/25	0	0.00	2	31.70	31.50	-2	3,602	-0.06%
2019/04/24	10	31.73	8	31.41	31.20	2	3,608	0.06%
2019/04/22	0	0.00	2	31.55	31.65	-2	3,608	-0.06%
2019/04/18	1	30.70	0	0.00	30.70	1	3,610	0.03%
2019/04/17	0	0.00	2	31.95	31.60	-2	3,622	-0.06%
2019/04/16	2	32.15	1	32.00	32.00	1	3,621	0.03%
2019/04/15	0	0.00	1	31.35	31.65	-1	3,601	-0.03%
2019/04/11	3	32.32	10	31.40	31.30	-7	3,575	-0.20%
2019/04/10	1	32.05	0	0.00	32.05	1	3,542	0.03%
2019/04/09	1	32.65	0.2	32.00	32.05	0.8	3,517	0.02%
2019/04/08	1	31.85	1	32.00	33.50	0	3,457	0.00%
2019/04/03	21	31.17	35	31.31	31.70	-14	3,376	-0.41%
2019/04/02	25	31.43	10	31.73	31.05	15	3,360	0.45%
2019/03/26	0	0.00	2	29.95	29.80	-2	3,330	-0.06%
2019/03/22	0	0.00	17	31.00	30.40	-17	3,338	-0.51%
2019/03/21	1	30.30	1	30.15	30.75	0	3,332	0.00%
2019/03/20	1	29.70	1	29.85	29.75	0	3,371	0.00%
2019/03/19	1	29.80	0	0.00	29.65	1	3,379	0.03%
2019/03/15	10	29.30	13	29.58	29.65	-3	3,423	-0.09%
2019/03/14	3	29.45	110	29.34	29.05	-107	3,450	-3.10%	大賣/鉅額交易
2019/03/13	14	29.26	1	29.50	29.30	13	3,502	0.37%
2019/03/12	18	29.50	18	29.60	29.35	0	3,544	0.00%
2019/03/11	132	29.40	27	29.47	29.05	105	3,533	2.97%	大買/鉅額交易
2019/03/07	2	31.60	0	0.00	30.80	2	3,586	0.06%
2019/03/06	0	0.00	4	31.40	31.30	-4	3,572	-0.11%
2019/03/04	0	0.00	5	32.05	31.70	-5	3,548	-0.14%
2019/02/27	7	31.68	1	31.50	31.00	6	3,520	0.17%
2019/02/25	0	0.00	355	30.68	31.20	-355	3,509	-10.12%	大賣/鉅額交易
2019/02/22	0	0.00	1	31.45	31.30	-1	3,466	-0.03%
2019/02/21	2	31.68	11	32.17	32.00	-9	3,485	-0.26%
2019/02/20	2	30.93	14	31.12	30.80	-12	3,472	-0.35%
2019/02/19	18	32.72	6	32.77	31.70	12	3,419	0.35%
2019/02/18	0	0.00	1	31.95	31.95	-1	3,278	-0.03%
2019/02/15	11	31.75	2	31.90	30.75	9	3,238	0.28%
2019/02/14	3	30.67	6	30.06	31.60	-3	3,234	-0.09%
2019/02/13	7	29.24	1	29.15	29.45	6	3,236	0.19%
2019/02/12	10	27.79	2	28.53	28.90	8	3,205	0.25%
2019/02/11	1.2	27.00	8	27.16	27.65	-6.8	3,055	-0.22%
2019/01/29	1	24.25	1	24.15	24.10	0	2,860	0.00%
2019/01/25	2	25.05	0	0.00	25.20	2	2,813	0.07%
2019/01/24	0	0.00	2	25.80	25.15	-2	2,790	-0.07%
2019/01/23	10	25.29	5	25.89	25.80	5	2,763	0.18%
2019/01/22	1	25.95	1	25.60	25.45	0	2,703	0.00%
2019/01/21	7	25.19	5	24.85	25.40	2	2,652	0.08%
2019/01/18	0	0.00	1	23.20	24.20	-1	2,469	-0.04%
2019/01/17	0	0.00	0.3	23.10	23.10	-0.3	2,451	-0.01%
2019/01/16	1	23.30	5	23.32	23.30	-4	2,456	-0.16%
2019/01/15	0	0.00	1	23.20	23.15	-1	2,435	-0.04%
2019/01/10	1	22.50	0	0.00	22.40	1	2,422	0.04%
2019/01/09	1	22.80	0	0.00	22.70	1	2,408	0.04%
2019/01/08	2	23.38	2	23.45	23.65	0	2,373	0.00%
2019/01/02	1	22.30	0	0.00	22.50	1	2,386	0.04%
2018/12/27	1	22.40	1	22.50	22.35	0	2,421	0.00%
2018/12/26	0	0.00	1	22.30	22.05	-1	2,407	-0.04%
2018/12/25	1	22.75	0	0.00	22.50	1	2,401	0.04%
2018/12/24	1	23.70	0	0.00	23.65	1	2,381	0.04%
2018/12/19	0	0.00	5	22.90	22.55	-5	2,322	-0.22%
2018/12/13	1	24.70	0	0.00	24.10	1	2,332	0.04%
2018/12/12	1	24.10	2	24.13	24.35	-1	2,329	-0.04%
2018/12/11	1	24.00	1	23.80	23.80	0	2,452	0.00%
2018/12/06	0	0.00	4	24.08	22.80	-4	2,397	-0.17%
2018/12/05	6	24.33	0	0.00	24.60	6	2,357	0.25%
2018/12/04	0	0.00	2	23.80	23.95	-2	2,351	-0.09%
2018/12/03	0	0.00	2	24.70	23.65	-2	2,421	-0.08%
2018/11/30	7	22.71	7	22.98	24.05	0	2,323	0.00%
2018/11/26	20	21.20	0	0.00	21.60	20	2,346	0.85%
2018/11/22	0.2	21.45	0	0.00	21.40	0.2	2,389	0.01%
2018/11/20	2.1	22.46	3	22.12	22.75	-0.9	2,615	-0.03%
2018/11/19	5	20.90	0	0.00	22.30	5	2,544	0.20%
2018/11/16	1	21.35	0	0.00	20.90	1	2,472	0.04%
2018/11/12	8	20.11	13	20.31	20.80	-5	2,257	-0.22%
2018/11/09	6	19.04	6	19.21	19.30	0	2,101	0.00%
2018/11/02	0	0.00	4	17.70	17.70	-4	2,228	-0.18%
2018/10/31	4	18.13	0	0.00	17.80	4	2,215	0.18%
2018/10/30	0	0.00	4	17.68	18.00	-4	2,182	-0.18%
2018/10/26	4	17.25	0	0.00	17.05	4	2,126	0.19%
2018/10/25	2	17.15	2	17.25	17.25	0	2,118	0.00%
2018/10/24	0	0.00	2	17.20	17.60	-2	2,100	-0.10%
2018/10/22	2	17.30	0	0.00	17.35	2	2,106	0.09%
2018/09/25	0	0.00	5	17.40	17.50	-5	1,942	-0.26%
2018/09/18	19	17.66	14	17.90	17.70	5	1,850	0.27%
2018/09/17	4	19.98	3	19.45	18.55	1	1,775	0.06%
2018/09/14	0	0.00	4	19.05	19.00	-4	1,637	-0.24%
2018/09/13	4	19.23	0	0.00	18.90	4	1,613	0.25%
2018/09/07	4	19.33	2	19.45	18.70	2	1,481	0.14%
2018/09/05	6	19.40	0	0.00	18.85	6	1,353	0.44%
2018/09/04	0	0.00	8	18.78	19.25	-8	1,296	-0.62%
2018/09/03	0	0.00	4	18.40	17.85	-4	1,234	-0.32%
2018/08/31	7	18.44	0	0.00	18.55	7	1,231	0.57%
2018/08/30	36	18.74	16	19.15	18.70	20	1,218	1.64%
2018/08/29	3	18.25	0	0.00	18.20	3	1,148	0.26%
2018/08/28	8	19.07	5	19.05	18.65	3	1,134	0.26%
2018/08/27	7	18.70	11	19.11	19.25	-4	1,006	-0.40%
2018/08/14	5	17.54	5	17.55	17.35	0	714	0.00%
2018/08/13	5	17.54	5	17.34	17.60	0	667	0.00%
2018/08/10	186	17.02	2	17.28	17.10	184	567	32.43%	大買/鉅額交易
2018/08/09	0	0.00	2	15.95	15.85	-2	452	-0.44%
2018/08/07	0	0.00	10	15.55	15.50	-10	442	-2.26%
2018/07/27	32	15.44	3	15.40	15.45	29	447	6.48%
2018/06/11	1	15.15	8	15.12	15.05	-7	735	-0.95%
2018/06/08	0	0.00	2	16.40	16.50	-2	730	-0.27%
2018/06/05	5	16.41	0	0.00	16.45	5	798	0.63%
2018/06/04	0	0.00	2	16.10	16.15	-2	786	-0.25%
2018/06/01	5	16.08	0	0.00	16.05	5	805	0.62%
2018/05/31	2	15.95	0	0.00	15.95	2	810	0.25%
2018/04/23	30	16.27	0	0.00	15.90	30	770	3.90%
2018/04/19	4	16.35	4	16.45	16.30	0	781	0.00%
2018/04/16	5	17.15	10	16.63	16.75	-5	725	-0.69%
2018/04/13	5	16.35	0	0.00	16.70	5	724	0.69%
2018/03/27	6	15.25	0	0.00	15.20	6	713	0.84%
2018/03/21	10	15.40	0	0.00	15.45	10	720	1.39%
2018/01/22	0	0.00	20	14.05	14.30	-20	531	-3.76%
2018/01/17	10	14.45	0	0.00	14.20	10	552	1.81%
2018/01/15	10	14.70	0	0.00	14.45	10	591	1.69%
2018/01/05	0	0.00	15	14.67	14.15	-15	531	-2.82%
2018/01/04	10	14.60	0	0.00	14.20	10	501	1.99%