台郡 (6269)-摩根大通券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
91.6
漲跌
▲0.9
漲幅
+0.99%
成交量
1,695張
產業
上市電子零組件類股▲0.55%
1035人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	28	90.84	0	0.00	90.70	28	1,650	1.70%
2024/04/19	114	91.21	132	91.05	90.70	-18	1,637	-1.10%	大買/大賣/
2024/04/18	92	92.69	37	92.81	92.90	55	1,606	3.42%
2024/04/17	168	92.47	16	92.18	92.90	152	1,581	9.61%	大買/鉅額交易
2024/04/16	94	91.70	41	91.18	91.10	53	1,550	3.42%
2024/04/15	174	92.28	21	92.77	92.90	153	1,509	10.14%	大買/鉅額交易
2024/04/12	106	92.64	32	92.57	92.60	74	1,475	5.02%	大買/
2024/04/11	226	92.61	9	92.37	92.80	217	1,466	14.80%	大買/鉅額交易
2024/04/10	104	92.69	145	92.67	92.10	-41	1,470	-2.79%	大買/大賣/
2024/04/09	400	92.12	7.6	92.08	92.20	392.4	1,445	27.16%	大買/鉅額交易
2024/04/08	27	91.47	14	91.41	91.60	13	1,422	0.91%
2024/04/03	9	91.72	44.2	91.34	91.00	-35.2	1,413	-2.49%
2024/04/02	14	91.85	5	91.90	92.00	9	1,407	0.64%
2024/04/01	24	91.85	0	0.00	91.40	24	1,406	1.71%
2024/03/29	13	91.18	31	91.03	91.20	-18	1,412	-1.27%
2024/03/28	82	91.65	9	91.74	91.70	73	1,418	5.15%
2024/03/27	28	90.53	20.1	90.28	90.60	7.9	1,422	0.56%
2024/03/26	14	89.84	5	90.88	89.50	9	1,451	0.62%
2024/03/25	38	90.69	54	91.13	90.50	-16	1,465	-1.09%
2024/03/22	103	91.03	9	91.20	91.20	94	1,525	6.16%	大買/
2024/03/21	0	0.00	331	91.35	91.50	-331	1,523	-21.73%	大賣/鉅額交易
2024/03/20	166	91.49	11	91.66	91.20	155	1,494	10.37%	大買/鉅額交易
2024/03/19	14	89.67	0	0.00	89.90	14	1,426	0.98%
2024/03/18	46	88.63	9	88.73	88.60	37	1,395	2.65%
2024/03/15	2	88.90	247	89.07	88.90	-245	1,389	-17.63%	大賣/鉅額交易
2024/03/14	27	88.99	4	88.85	89.00	23	1,363	1.69%
2024/03/13	5	88.58	30	88.11	87.90	-25	1,347	-1.85%
2024/03/12	11	87.70	180	88.34	88.30	-169	1,334	-12.66%	大賣/鉅額交易
2024/03/11	8	86.39	1	86.70	86.80	7	1,307	0.54%
2024/03/08	17	86.20	130	85.95	85.70	-113	1,324	-8.53%	大賣/鉅額交易
2024/03/07	9	86.71	155	86.68	86.40	-146	1,302	-11.21%	大賣/鉅額交易
2024/03/06	8	87.66	204	87.37	87.10	-196	1,289	-15.20%	大賣/鉅額交易
2024/03/05	67	88.12	25	88.00	88.20	42	1,289	3.26%
2024/03/04	29	86.96	19	86.95	86.90	10	1,281	0.78%
2024/03/01	5	86.58	24	86.98	87.10	-19	1,280	-1.48%
2024/02/29	42	86.50	306	86.51	86.40	-264	1,280	-20.61%	大賣/鉅額交易
2024/02/27	103	86.76	198	86.43	86.80	-95	1,274	-7.45%	大買/大賣/
2024/02/26	7	87.87	35	87.44	87.20	-28	1,278	-2.19%
2024/02/23	124	88.28	194	88.10	87.80	-70	1,267	-5.52%	大買/大賣/
2024/02/22	82	87.79	298	87.69	87.50	-216	1,253	-17.23%	大賣/鉅額交易
2024/02/21	34	86.88	52	87.00	87.10	-18	1,240	-1.45%
2024/02/20	105	86.86	314	86.77	86.60	-209	1,236	-16.90%	大買/大賣/鉅額交易
2024/02/19	90	86.37	134	86.42	86.90	-44	1,223	-3.60%	大賣/
2024/02/16	4	83.60	168	84.31	84.80	-164	1,206	-13.60%	大賣/鉅額交易
2024/02/15	34	84.64	107	84.63	84.60	-73	1,175	-6.21%	大賣/
2024/02/05	13	84.50	8	84.30	84.30	5	1,172	0.43%
2024/02/02	13	85.63	9	85.43	85.20	4	1,167	0.34%
2024/02/01	20	85.79	2	85.45	85.70	18	1,169	1.54%
2024/01/31	73	85.32	109	85.28	85.40	-36	1,182	-3.05%	大賣/
2024/01/30	0	0.00	51	85.66	85.60	-51	1,188	-4.29%
2024/01/29	10	85.84	43	85.72	86.00	-33	1,194	-2.76%
2024/01/26	24	86.09	18	85.78	85.60	6	1,194	0.50%
2024/01/25	8	86.11	7	86.13	86.30	1	1,206	0.08%
2024/01/24	10	85.69	0	0.00	86.10	10	1,224	0.82%
2024/01/23	1	84.70	119	84.67	85.10	-118	1,243	-9.49%	大賣/鉅額交易
2024/01/22	18	84.92	6	84.90	84.90	12	1,242	0.97%
2024/01/19	3	84.90	1	84.80	84.80	2	1,250	0.16%
2024/01/18	3	85.17	8	85.59	84.80	-5	1,243	-0.40%
2024/01/17	24	86.63	74	86.41	86.00	-50	1,236	-4.04%
2024/01/16	0	0.00	35	87.39	87.40	-35	1,221	-2.87%
2024/01/15	3	87.27	1	87.90	87.90	2	1,232	0.16%
2024/01/12	2	87.00	0	0.00	87.00	2	1,247	0.16%
2024/01/10	0	0.00	7	87.10	87.10	-7	1,330	-0.53%
2024/01/09	32	87.56	12	87.53	87.40	20	1,340	1.49%
2024/01/08	3	86.97	7	86.97	87.10	-4	1,340	-0.30%
2024/01/05	7.3	86.52	15	86.59	86.40	-7.7	1,350	-0.57%
2024/01/04	14	87.23	177	87.10	86.70	-163	1,350	-12.07%	大賣/鉅額交易
2024/01/03	3	87.80	12	87.74	87.80	-9	1,344	-0.67%
2024/01/02	13	88.17	1	88.20	88.20	12	1,343	0.89%
2023/12/29	7	88.39	93	88.32	88.30	-86	1,334	-6.44%
2023/12/28	17	88.79	7	88.97	88.80	10	1,339	0.75%
2023/12/27	32	88.49	8	88.49	88.80	24	1,336	1.80%
2023/12/26	13	88.27	2	88.20	88.00	11	1,325	0.83%
2023/12/25	3	89.10	5	88.68	88.40	-2	1,314	-0.15%
2023/12/22	27	88.91	21	88.75	88.80	6	1,293	0.46%
2023/12/21	2	88.60	24	89.03	88.90	-22	1,258	-1.75%
2023/12/20	154.6	89.34	61	89.17	89.50	93.6	1,216	7.70%	大買/
2023/12/19	103	89.01	311.6	88.37	89.00	-208.6	1,172	-17.80%	大買/大賣/鉅額交易
2023/12/18	19	88.12	35	88.00	88.10	-16	1,093	-1.46%
2023/12/15	28	87.88	35.5	87.90	88.00	-7.5	1,078	-0.70%
2023/12/14	69	86.96	48	86.93	87.40	21	1,078	1.95%
2023/12/13	35	86.13	17.4	86.13	86.00	17.6	1,072	1.64%
2023/12/12	43.6	86.15	6.1	86.23	85.70	37.5	1,076	3.48%
2023/12/11	32	86.25	4.7	86.28	86.20	27.3	1,075	2.54%
2023/12/08	56	86.78	87.2	86.73	86.40	-31.2	1,070	-2.91%
2023/12/07	19	87.13	78.2	87.26	87.00	-59.2	1,061	-5.58%
2023/12/06	26	87.59	76.1	87.88	87.60	-50.1	1,072	-4.67%
2023/12/05	61	87.53	52	87.83	87.50	9	1,092	0.82%
2023/12/04	24	88.85	20	88.94	88.60	4	1,078	0.37%
2023/12/01	9	88.19	25.1	88.15	88.40	-16.1	1,083	-1.48%
2023/11/30	232	87.88	290.1	87.87	87.60	-58.1	1,086	-5.35%	大買/大賣/
2023/11/29	142	88.45	10	88.44	88.50	132	1,063	12.41%	大買/鉅額交易
2023/11/28	114	87.17	18.1	87.22	87.90	95.9	1,055	9.09%	大買/
2023/11/27	97	87.35	29.5	87.46	87.10	67.5	1,059	6.37%
2023/11/24	12	87.83	31.1	87.92	87.90	-19.1	1,063	-1.79%
2023/11/22	24	87.43	0.9	87.81	87.50	23.1	1,023	2.26%
2023/11/21	142	87.24	10.4	87.20	87.20	131.6	1,015	12.95%	大買/鉅額交易
2023/11/20	27	87.10	2.4	87.19	87.00	24.6	999	2.46%
2023/11/17	60	87.12	19	87.29	87.00	41	990	4.14%
2023/11/16	133	86.85	0	0.00	86.80	133	981	13.55%	大買/鉅額交易
2023/11/15	117	86.62	22	86.60	86.70	95	983	9.66%	大買/
2023/11/14	49	86.72	11	86.53	86.50	38	974	3.90%
2023/11/13	20	86.24	4	86.00	86.10	16	972	1.65%
2023/11/10	5	85.06	0	0.00	85.10	5	970	0.52%
2023/11/09	0	0.00	13	85.35	85.30	-13	982	-1.32%
2023/11/08	28	84.70	205.6	84.60	85.20	-177.6	990	-17.93%	大賣/鉅額交易
2023/11/07	4	85.15	16	84.53	84.20	-12	1,013	-1.18%
2023/11/06	4	85.48	72	85.15	84.90	-68	1,030	-6.60%
2023/11/03	12	84.60	17	84.64	84.50	-5	1,055	-0.47%
2023/11/02	5	84.22	16	84.10	84.30	-11	1,065	-1.03%
2023/11/01	14	83.01	234.8	82.52	83.00	-220.8	1,066	-20.71%	大賣/鉅額交易
2023/10/31	24	83.65	124	83.99	83.50	-100	1,060	-9.43%	大賣/
2023/10/30	39	84.53	58	84.64	84.80	-19	1,058	-1.79%
2023/10/27	6	86.13	120	84.90	84.90	-114	1,090	-10.45%	大賣/鉅額交易
2023/10/26	12	85.67	5	85.90	85.40	7	1,269	0.55%
2023/10/25	20	86.66	19	87.30	86.30	1	1,528	0.07%
2023/10/24	1	85.30	36	85.83	86.20	-35	1,559	-2.24%
2023/10/23	4	84.90	98	84.97	85.30	-94	1,583	-5.93%
2023/10/20	8	86.44	86	86.41	86.00	-78	1,596	-4.88%
2023/10/19	147	88.77	31	88.06	87.80	116	1,627	7.13%	大買/鉅額交易
2023/10/18	86	86.22	145	86.05	85.60	-59	1,591	-3.71%	大賣/
2023/10/17	25	88.20	1	88.00	87.30	24	1,587	1.51%
2023/10/16	11	88.81	93.4	88.42	88.40	-82.4	1,613	-5.11%
2023/10/13	26	89.00	45	88.90	88.90	-19	1,631	-1.16%
2023/10/12	52	88.61	184	88.55	88.70	-132	1,630	-8.10%	大賣/鉅額交易
2023/10/11	454.7	88.19	199	88.15	88.20	255.7	1,625	15.73%	大買/大賣/鉅額交易
2023/10/06	59	88.45	73	88.35	88.10	-14	1,619	-0.86%
2023/10/05	0	0.00	3	87.50	87.60	-3	1,623	-0.18%
2023/10/04	1	87.90	9	87.43	87.30	-8	1,645	-0.49%
2023/10/03	11	88.23	8	88.26	88.20	3	1,650	0.18%
2023/10/02	2	88.75	4	88.70	88.60	-2	1,654	-0.12%
2023/09/28	46	88.17	85	88.16	88.00	-39	1,662	-2.35%
2023/09/27	39	88.43	9	88.43	88.50	30	1,674	1.79%
2023/09/26	0	0.00	19	88.46	88.30	-19	1,697	-1.12%
2023/09/25	3	88.53	4	88.90	88.90	-1	1,713	-0.06%
2023/09/22	1	87.90	8	87.88	87.70	-7	1,727	-0.41%
2023/09/21	9	87.69	106	87.51	87.70	-97	1,732	-5.60%	大賣/
2023/09/20	0	0.00	124	88.35	88.10	-124	1,736	-7.14%	大賣/鉅額交易
2023/09/19	17	90.19	30	89.37	89.00	-13	1,743	-0.75%
2023/09/18	8	89.45	1	89.60	89.70	7	1,740	0.40%
2023/09/15	31	89.24	5	88.96	89.40	26	1,744	1.49%
2023/09/14	3	89.00	1	88.90	88.90	2	1,755	0.11%
2023/09/13	11	88.35	23	88.49	88.30	-12	1,762	-0.68%
2023/09/12	1	88.50	54	88.32	88.50	-53	1,775	-2.98%
2023/09/11	0	0.00	113	88.36	88.10	-113	1,797	-6.28%	大賣/鉅額交易
2023/09/08	42	89.89	34	89.75	90.10	8	1,813	0.44%
2023/09/07	4	92.43	27	92.31	92.80	-23	1,813	-1.27%
2023/09/06	167	92.13	15	92.16	92.40	152	1,824	8.33%	大買/鉅額交易
2023/09/05	29	91.67	21	91.51	91.80	8	1,833	0.44%
2023/09/04	0	0.00	7	91.44	91.60	-7	1,855	-0.38%
2023/09/01	6	91.02	17	91.23	91.20	-11	1,866	-0.59%
2023/08/31	14	90.59	1	90.90	90.90	13	1,871	0.69%
2023/08/30	12	89.95	156	89.90	89.90	-144	1,869	-7.70%	大賣/鉅額交易
2023/08/29	0	0.00	10	88.91	89.20	-10	1,885	-0.53%
2023/08/28	0	0.00	31	88.97	89.10	-31	1,922	-1.61%
2023/08/25	5	89.18	57	88.89	88.80	-52	1,978	-2.63%
2023/08/24	2	89.70	36	89.61	89.60	-34	2,001	-1.70%
2023/08/23	3	89.73	35	89.79	90.00	-32	2,023	-1.58%
2023/08/22	15	88.93	39	88.75	88.80	-24	2,052	-1.17%
2023/08/21	0	0.00	50	88.37	88.10	-50	2,072	-2.41%
2023/08/18	23	89.23	28	89.20	89.50	-5	2,068	-0.24%
2023/08/17	22	88.77	110.9	88.85	89.00	-88.9	2,071	-4.29%	大賣/
2023/08/16	0	0.00	49	88.82	89.10	-49	2,074	-2.36%
2023/08/15	0	0.00	8	87.79	88.10	-8	2,084	-0.38%
2023/08/14	6	87.65	34	87.78	88.10	-28	2,080	-1.35%
2023/08/11	35	88.81	16	88.91	88.50	19	2,081	0.91%
2023/08/10	15	90.10	77	90.00	90.10	-62	2,064	-3.00%
2023/08/09	30	92.24	11	91.76	91.40	19	2,044	0.93%
2023/08/08	15	92.41	12	92.55	92.50	3	2,019	0.15%
2023/08/07	2	92.40	5	92.46	93.10	-3	2,018	-0.15%
2023/08/04	205	92.76	18	92.77	92.70	187	2,010	9.30%	大買/鉅額交易
2023/08/02	5	93.38	22	93.52	93.00	-17	2,010	-0.85%
2023/08/01	15	93.50	123.9	92.86	93.50	-108.9	2,011	-5.41%	大賣/鉅額交易
2023/07/31	148	95.11	709	94.38	92.90	-561	1,999	-28.06%	大買/大賣/鉅額交易
2023/07/28	548.7	97.54	57	97.05	98.10	491.7	1,816	27.06%	大買/鉅額交易
2023/07/27	16	92.84	81.1	91.93	93.00	-65.1	1,575	-4.13%
2023/07/26	2	92.65	84.6	92.79	92.60	-82.6	1,575	-5.24%
2023/07/25	5	93.36	49	93.60	93.40	-44	1,650	-2.67%
2023/07/24	180	94.05	181.3	94.17	93.40	-1.3	1,665	-0.08%	大買/大賣/
2023/07/21	75	94.17	23	94.10	94.20	52	1,642	3.17%
2023/07/20	1	94.10	35	94.01	94.20	-34	1,712	-1.99%
2023/07/19	23	93.88	119	93.50	93.20	-96	1,748	-5.49%	大賣/
2023/07/18	40	93.56	8	93.16	93.20	32	1,750	1.83%
2023/07/17	44	92.90	5	92.94	93.00	39	1,756	2.22%
2023/07/14	9	92.71	0	0.00	92.50	9	1,780	0.51%
2023/07/13	27	92.86	120	92.74	92.10	-93	1,851	-5.02%	大賣/
2023/07/12	31	92.45	190	92.25	92.70	-159	1,848	-8.60%	大賣/鉅額交易
2023/07/11	150	91.67	339	91.65	91.90	-189	1,840	-10.27%	大買/大賣/鉅額交易
2023/07/10	166	92.31	31	92.26	91.80	135	1,835	7.36%	大買/鉅額交易
2023/07/07	145	92.94	17	92.94	92.80	128	1,827	7.00%	大買/鉅額交易
2023/07/06	17	93.56	13.3	93.51	93.60	3.7	1,837	0.20%
2023/07/05	48	94.07	7	93.67	93.60	41	1,832	2.24%
2023/07/04	52	94.00	0	0.00	94.00	52	1,814	2.87%
2023/07/03	7	93.09	0	0.00	93.10	7	1,811	0.39%
2023/06/30	2	92.05	0	0.00	92.60	2	1,823	0.11%
2023/06/29	1	91.90	7	91.96	91.80	-6	1,818	-0.33%
2023/06/28	0	0.00	14	91.96	91.50	-14	1,818	-0.77%
2023/06/27	39	92.43	10	92.74	92.20	29	1,808	1.60%
2023/06/26	0	0.00	6	91.48	91.90	-6	1,796	-0.33%
2023/06/21	0	0.00	25	91.66	91.50	-25	1,802	-1.39%
2023/06/20	6	91.95	23	91.95	91.60	-17	1,798	-0.95%
2023/06/19	39	92.51	5	92.64	92.20	34	1,781	1.91%
2023/06/16	183	92.98	96	92.98	93.00	87	1,772	4.91%	大買/
2023/06/15	15	92.59	15	92.53	92.60	0	1,758	0.00%
2023/06/14	4	93.20	135	93.51	93.20	-131	1,729	-7.57%	大賣/鉅額交易
2023/06/13	39	94.27	62	94.25	94.20	-23	1,719	-1.34%
2023/06/12	44	94.61	9	94.10	94.70	35	1,706	2.05%
2023/06/09	46	94.02	4	94.15	94.00	42	1,715	2.45%
2023/06/08	1	94.20	0	0.00	94.30	1	1,699	0.06%
2023/06/07	27	94.25	6	94.23	94.30	21	1,684	1.25%
2023/06/06	0	0.00	18	94.56	94.50	-18	1,693	-1.06%
2023/06/05	8	94.68	84	94.54	94.70	-76	1,717	-4.42%
2023/06/02	93	94.63	63.2	94.93	94.60	29.8	1,724	1.73%
2023/06/01	37	94.69	228	93.97	94.80	-191	1,714	-11.14%	大賣/鉅額交易
2023/05/31	29	99.16	328	98.85	98.70	-299	1,688	-17.71%	大賣/鉅額交易
2023/05/30	54	98.96	2	99.15	99.20	52	1,644	3.16%
2023/05/29	40	98.99	26	98.84	99.00	14	1,654	0.85%
2023/05/26	22	98.62	314	98.06	98.00	-292	1,647	-17.72%	大賣/鉅額交易
2023/05/25	43	97.21	300	96.87	97.40	-257	1,630	-15.76%	大賣/鉅額交易
2023/05/24	41	96.38	115	96.38	96.40	-74	1,625	-4.55%	大賣/
2023/05/23	41	96.42	42	96.08	96.60	-1	1,626	-0.06%
2023/05/22	18	96.78	38	96.35	96.30	-20	1,627	-1.23%
2023/05/19	13	96.39	5	96.20	96.40	8	1,624	0.49%
2023/05/18	3	95.50	9	96.01	95.90	-6	1,637	-0.37%
2023/05/17	27	95.16	118	95.15	94.80	-91	1,638	-5.55%	大賣/
2023/05/16	59	95.10	26	95.23	95.00	33	1,653	2.00%
2023/05/15	22	94.28	27	94.16	94.30	-5	1,670	-0.30%
2023/05/12	5	94.20	92.9	94.39	94.60	-87.9	1,713	-5.13%
2023/05/11	6	95.15	21.9	94.87	94.80	-15.9	1,714	-0.93%
2023/05/10	29	95.64	20	95.69	95.70	9	1,721	0.52%
2023/05/09	32	95.71	47.6	95.25	95.20	-15.6	1,724	-0.90%
2023/05/08	41	94.43	17.1	94.89	95.20	23.9	1,723	1.39%
2023/05/05	32	92.69	18.4	92.97	92.60	13.6	1,705	0.80%
2023/05/04	9	93.07	27.8	93.05	92.70	-18.8	1,692	-1.11%
2023/05/03	22	92.47	120	92.56	92.70	-98	1,693	-5.79%	大賣/
2023/05/02	92	93.29	21	93.27	93.30	71	1,687	4.21%
2023/04/28	123	94.32	229	94.20	94.50	-106	1,663	-6.37%	大買/大賣/鉅額交易
2023/04/27	119	97.07	269	97.11	96.90	-150	1,567	-9.57%	大買/大賣/鉅額交易
2023/04/26	254	95.80	78	95.76	96.30	176	1,525	11.54%	大買/鉅額交易
2023/04/25	24	96.50	378.4	96.71	95.20	-354.4	1,501	-23.61%	大賣/鉅額交易
2023/04/24	55	100.22	299	99.60	98.90	-244	1,417	-17.21%	大賣/鉅額交易
2023/04/21	22	99.50	40	99.23	98.90	-18	1,365	-1.32%
2023/04/20	51	99.82	20	99.52	98.50	31	1,335	2.32%
2023/04/19	11	100.55	295.2	100.52	100.00	-284.2	1,328	-21.40%	大賣/鉅額交易
2023/04/18	103	99.88	39	100.06	100.50	64	1,295	4.94%	大買/
2023/04/17	112	98.33	28	98.30	98.10	84	1,228	6.84%	大買/
2023/04/14	132	98.24	11	98.24	97.90	121	1,228	9.85%	大買/鉅額交易
2023/04/13	185	98.66	24	98.52	98.00	161	1,222	13.17%	大買/鉅額交易
2023/04/12	190	98.39	36	98.49	98.80	154	1,207	12.75%	大買/鉅額交易
2023/04/11	123	97.92	111	98.01	97.60	12	1,202	1.00%	大買/大賣/
2023/04/10	97	98.22	31	98.21	98.20	66	1,191	5.54%
2023/04/07	45	98.75	30	98.83	98.80	15	1,185	1.27%
2023/04/06	386	98.61	69	99.00	98.30	317	1,184	26.77%	大買/鉅額交易
2023/03/31	358	99.92	88	99.83	99.00	270	1,168	23.10%	大買/鉅額交易
2023/03/30	368	99.26	114	99.24	99.30	254	1,148	22.12%	大買/大賣/鉅額交易
2023/03/29	412	98.66	2	98.45	98.80	410	1,147	35.74%	大買/鉅額交易
2023/03/28	173	98.52	132	98.49	98.40	41	1,157	3.54%	大買/大賣/
2023/03/27	81	99.17	85.8	99.21	99.10	-4.8	1,155	-0.42%
2023/03/24	421	98.66	56	98.71	99.00	365	1,166	31.28%	大買/鉅額交易
2023/03/23	54	97.10	197	96.99	97.10	-143	1,162	-12.30%	大賣/鉅額交易
2023/03/22	139	97.05	97	96.95	97.10	42	1,171	3.58%	大買/
2023/03/21	4	96.13	192	96.29	96.10	-188	1,194	-15.74%	大賣/鉅額交易
2023/03/20	13	95.49	158	95.49	95.40	-145	1,193	-12.15%	大賣/鉅額交易
2023/03/17	17	95.40	170	95.45	95.40	-153	1,228	-12.45%	大賣/鉅額交易
2023/03/16	129	94.89	70	94.88	94.80	59	1,255	4.70%	大買/
2023/03/15	11	96.11	369	95.98	95.60	-358	1,308	-27.36%	大賣/鉅額交易
2023/03/14	0	0.00	178	96.19	95.60	-178	1,360	-13.08%	大賣/鉅額交易
2023/03/13	12	97.26	73	97.33	97.60	-61	1,370	-4.45%
2023/03/10	20	97.61	251	97.62	97.60	-231	1,389	-16.63%	大賣/鉅額交易
2023/03/09	16	98.70	47	99.33	98.50	-31	1,422	-2.18%
2023/03/08	534	99.90	87	99.69	99.60	447	1,427	31.32%	大買/鉅額交易
2023/03/07	15	100.00	26	100.24	100.00	-11	1,414	-0.78%
2023/03/06	44	100.00	40	99.93	100.50	4	1,415	0.28%
2023/03/03	86	98.75	215	98.80	99.00	-129	1,421	-9.07%	大賣/鉅額交易
2023/03/02	115	97.80	101	97.77	97.90	14	1,424	0.98%	大買/大賣/
2023/03/01	83	97.10	247	96.25	97.00	-164	1,452	-11.29%	大賣/鉅額交易
2023/02/24	4	98.18	21	98.07	98.00	-17	1,439	-1.18%
2023/02/23	15	98.29	39	98.25	98.00	-24	1,453	-1.65%
2023/02/22	0	0.00	194	98.11	98.00	-194	1,476	-13.14%	大賣/鉅額交易
2023/02/21	16	99.00	23	98.92	99.10	-7	1,512	-0.46%
2023/02/20	23	98.74	84	98.72	98.60	-61	1,570	-3.88%
2023/02/17	115	98.67	54	98.74	98.60	61	1,612	3.78%	大買/
2023/02/16	33	98.49	151	98.53	98.30	-118	1,649	-7.15%	大賣/鉅額交易
2023/02/15	57	97.55	113	97.52	97.60	-56	1,679	-3.33%	大賣/
2023/02/14	34	97.43	330	97.43	97.20	-296	1,711	-17.30%	大賣/鉅額交易
2023/02/13	153	97.54	148	97.66	97.60	5	1,716	0.29%	大買/大賣/
2023/02/10	2	100.50	406	100.37	99.10	-404	1,715	-23.55%	大賣/鉅額交易
2023/02/09	62	102.91	132	103.05	103.50	-70	1,722	-4.06%	大賣/
2023/02/08	95	103.33	49	103.92	103.00	46	1,753	2.62%
2023/02/07	11	101.23	3	101.34	101.00	8	1,789	0.45%
2023/02/06	46	101.73	330.1	102.35	101.50	-284.1	1,880	-15.11%	大賣/鉅額交易
2023/02/03	0	0.00	32	103.91	104.00	-32	2,001	-1.60%
2023/02/02	6	102.00	119	103.30	103.50	-113	2,007	-5.63%	大賣/鉅額交易
2023/02/01	120	101.56	9	101.44	102.00	111	1,990	5.58%	大買/鉅額交易
2023/01/31	87	100.60	118	100.75	100.00	-31	1,978	-1.57%	大賣/
2023/01/30	71	100.39	160	100.07	100.50	-89	1,973	-4.51%	大賣/
2023/01/17	29	99.01	187	99.07	99.10	-158	1,962	-8.05%	大賣/鉅額交易
2023/01/16	16	99.80	13	100.21	99.90	3	1,958	0.15%
2023/01/13	13	99.87	83	99.71	99.50	-70	1,963	-3.57%
2023/01/12	27	100.09	177	99.85	99.90	-150	1,963	-7.64%	大賣/鉅額交易
2023/01/11	50	99.75	64	100.17	99.70	-14	1,964	-0.71%
2023/01/10	54	101.71	51	101.30	101.50	3	1,955	0.15%
2023/01/09	160	99.23	167	100.35	100.50	-7	1,947	-0.36%	大買/大賣/
2023/01/06	21	96.14	12.7	96.47	96.50	8.3	1,931	0.43%
2023/01/05	18	96.43	217.5	96.42	96.20	-199.5	1,933	-10.32%	大賣/鉅額交易
2023/01/04	14	96.85	63.4	97.33	96.70	-49.4	1,932	-2.55%
2023/01/03	44	97.94	14	97.92	98.40	30	1,929	1.56%
2022/12/30	0	0.00	49	98.14	98.00	-49	1,934	-2.53%
2022/12/29	64	97.35	17.2	97.40	97.90	46.8	1,952	2.40%
2022/12/28	107	98.51	59.3	98.44	98.20	47.7	1,961	2.43%	大買/
2022/12/27	38	100.07	35	99.74	99.70	3	1,967	0.15%
2022/12/26	0	0.00	8.1	99.52	99.50	-8.1	1,981	-0.41%
2022/12/23	6	98.97	24.1	98.98	99.20	-18.1	1,997	-0.91%
2022/12/22	53	100.07	102	100.38	100.00	-49	2,007	-2.44%	大賣/
2022/12/21	18	100.13	12.2	100.12	100.00	5.8	2,009	0.29%
2022/12/20	12	100.36	15	100.60	99.40	-3	2,005	-0.15%
2022/12/19	19	100.50	5	101.80	102.00	14	2,006	0.70%
2022/12/16	213	101.61	7.5	101.47	101.00	205.5	2,005	10.25%	大買/鉅額交易
2022/12/15	91	102.55	14	102.14	102.50	77	2,002	3.85%
2022/12/14	49	100.85	0	101.50	100.50	49	1,991	2.46%
2022/12/13	14	100.75	255	100.60	100.50	-241	1,999	-12.05%	大賣/鉅額交易
2022/12/12	36	100.75	151	101.37	102.00	-115	1,975	-5.82%	大賣/鉅額交易
2022/12/09	13	101.00	77	101.00	101.00	-64	2,001	-3.20%
2022/12/08	529	102.92	86	103.10	103.00	443	1,975	22.42%	大買/鉅額交易
2022/12/07	110	105.72	122	106.33	103.50	-12	1,958	-0.61%	大買/大賣/
2022/12/06	95	112.45	122.4	112.13	112.00	-27.4	1,903	-1.44%	大賣/
2022/12/05	231	110.98	203	110.90	111.50	28	1,855	1.51%	大買/大賣/
2022/12/02	283	109.36	73	109.32	110.00	210	1,847	11.37%	大買/鉅額交易
2022/12/01	34	108.04	89	108.90	109.00	-55	1,849	-2.97%
2022/11/30	37	106.77	156	107.36	107.00	-119	1,809	-6.58%	大賣/鉅額交易
2022/11/29	537	106.45	25	106.60	107.00	512	1,783	28.71%	大買/鉅額交易
2022/11/28	192	106.30	2	107.00	107.00	190	1,758	10.80%	大買/鉅額交易
2022/11/25	54	105.70	21	106.57	105.50	33	1,736	1.90%
2022/11/24	40	109.05	111	109.14	109.00	-71	1,720	-4.13%	大賣/
2022/11/23	864	108.95	116	109.43	109.50	748	1,703	43.91%	大買/大賣/鉅額交易
2022/11/22	52	106.93	63	107.24	107.00	-11	1,667	-0.66%
2022/11/21	149	107.68	25	107.98	108.00	124	1,645	7.53%	大買/鉅額交易
2022/11/18	160	107.59	98	107.74	108.00	62	1,617	3.83%	大買/
2022/11/17	95	107.70	79	108.05	108.00	16	1,582	1.01%
2022/11/16	179.1	106.91	109	107.70	108.00	70.1	1,547	4.53%	大買/大賣/
2022/11/15	151.2	105.76	31	105.81	106.50	120.2	1,488	8.07%	大買/鉅額交易
2022/11/14	151.1	103.58	10	102.65	104.50	141.1	1,442	9.79%	大買/鉅額交易
2022/11/11	269.2	102.43	244	103.60	102.50	25.2	1,408	1.79%	大買/大賣/
2022/11/10	352.2	101.78	17	103.00	103.00	335.2	1,356	24.71%	大買/鉅額交易
2022/11/09	126.3	100.57	50	100.94	101.00	76.3	1,318	5.78%	大買/
2022/11/08	48	99.93	164	100.08	100.50	-116	1,289	-9.00%	大賣/鉅額交易
2022/11/07	287	99.64	195	100.89	100.00	92	1,264	7.28%	大買/大賣/
2022/11/04	109	99.68	29	99.55	100.00	80	1,222	6.54%	大買/
2022/11/03	468	99.33	81	98.98	99.80	387	1,195	32.37%	大買/鉅額交易
2022/11/02	453	98.73	38.4	97.79	98.40	414.6	1,163	35.63%	大買/鉅額交易
2022/11/01	1,353	96.89	132	96.38	97.00	1,221	1,074	113.62%	大買/大賣/鉅額交易
2022/10/31	176	90.97	51	90.92	91.60	125	958	13.05%	大買/鉅額交易
2022/10/28	28	89.07	6	88.48	88.40	22	966	2.28%
2022/10/27	22	89.39	81	89.21	89.40	-59	1,003	-5.88%
2022/10/26	49	88.03	224	87.45	88.30	-175	1,045	-16.75%	大賣/鉅額交易
2022/10/25	13	88.70	65	88.68	88.30	-52	1,078	-4.82%
2022/10/24	73	89.22	36	89.21	88.90	37	1,116	3.31%
2022/10/21	20	88.38	94	88.32	87.90	-74	1,119	-6.61%
2022/10/20	11.5	89.12	60.3	88.92	89.20	-48.8	1,119	-4.36%
2022/10/19	162	90.40	209	90.51	90.40	-47	1,118	-4.20%	大買/大賣/
2022/10/18	106.3	90.14	27	90.30	90.50	79.3	1,118	7.09%	大買/
2022/10/17	10	89.06	28	88.81	89.40	-18	1,143	-1.57%
2022/10/14	85	91.11	14	90.77	91.10	71	1,166	6.09%
2022/10/13	117	89.78	50	89.58	88.30	67	1,189	5.63%	大買/
2022/10/12	78	90.96	58	91.16	91.70	20	1,206	1.66%
2022/10/11	54	89.98	48	89.85	90.00	6	1,213	0.49%
2022/10/07	25	91.50	60	91.58	91.70	-35	1,219	-2.87%
2022/10/06	158	92.89	140	92.59	92.00	18	1,231	1.46%	大買/大賣/
2022/10/05	25	89.30	95	89.38	89.50	-70	1,226	-5.71%
2022/10/04	164	86.57	70	86.97	87.50	94	1,234	7.62%	大買/
2022/10/03	12	84.88	151.2	84.48	84.30	-139.2	1,227	-11.34%	大賣/鉅額交易
2022/09/30	166	85.80	77	86.23	86.90	89	1,236	7.20%	大買/
2022/09/29	77	88.30	178	88.50	87.50	-101	1,241	-8.14%	大賣/鉅額交易
2022/09/28	2	91.20	95	90.40	89.40	-93	1,241	-7.49%
2022/09/27	16	91.89	85.9	91.61	92.50	-69.9	1,292	-5.41%
2022/09/26	19	91.95	293.9	92.00	90.80	-274.9	1,318	-20.86%	大賣/鉅額交易
2022/09/23	4	96.30	43	95.75	95.10	-39	1,335	-2.92%
2022/09/22	5	95.82	105	95.87	96.00	-100	1,358	-7.36%	大賣/
2022/09/21	82	95.88	63	95.93	95.90	19	1,350	1.41%
2022/09/20	120	96.24	0	0.00	96.40	120	1,347	8.91%	大買/鉅額交易
2022/09/19	31	93.71	25	93.83	93.70	6	1,328	0.45%
2022/09/16	310	94.96	782	94.99	95.00	-472	1,331	-35.46%	大買/大賣/鉅額交易
2022/09/15	254	96.55	37	96.62	96.50	217	1,306	16.61%	大買/鉅額交易
2022/09/14	28	95.89	21	96.16	96.60	7	1,301	0.54%
2022/09/13	263	96.09	54	96.04	96.10	209	1,291	16.18%	大買/鉅額交易
2022/09/12	52	94.96	355	94.91	95.00	-303	1,282	-23.63%	大賣/鉅額交易
2022/09/08	150	94.84	238	95.02	95.30	-88	1,279	-6.88%	大買/大賣/
2022/09/07	350	94.13	32	93.92	95.10	318	1,261	25.21%	大買/鉅額交易
2022/09/06	177	92.68	29.9	92.46	92.70	147.1	1,235	11.90%	大買/鉅額交易
2022/09/05	15	93.06	28	92.91	92.70	-13	1,240	-1.05%
2022/09/02	14	93.36	17	93.29	93.30	-3	1,247	-0.24%
2022/09/01	17	92.83	42	92.58	92.50	-25	1,249	-2.00%
2022/08/31	55	93.60	112	93.55	93.60	-57	1,251	-4.55%	大賣/
2022/08/30	67	92.55	35	92.48	92.60	32	1,250	2.56%
2022/08/29	39	92.21	139	92.09	92.20	-100	1,254	-7.97%	大賣/
2022/08/26	9	93.67	51	93.58	93.80	-42	1,259	-3.33%
2022/08/25	12	93.48	23	93.00	92.70	-11	1,275	-0.86%
2022/08/24	11	93.43	61	93.81	93.30	-50	1,338	-3.74%
2022/08/23	132	93.75	45	94.22	94.80	87	1,391	6.25%	大買/
2022/08/22	44	92.76	111	92.92	92.70	-67	1,417	-4.73%	大賣/
2022/08/19	104	94.18	115	94.06	93.60	-11	1,456	-0.76%	大買/大賣/
2022/08/18	144	93.65	97.6	93.98	94.30	46.4	1,500	3.10%	大買/
2022/08/17	92	94.99	87	94.96	94.90	5	1,501	0.33%
2022/08/16	21	94.85	87	94.81	95.00	-66	1,502	-4.39%
2022/08/15	15	95.01	65	94.77	94.80	-50	1,509	-3.31%
2022/08/12	12	95.21	64	95.07	95.30	-52	1,506	-3.45%
2022/08/11	166	95.28	148	95.21	95.40	18	1,502	1.20%	大買/大賣/
2022/08/10	59	94.21	27	94.21	94.10	32	1,501	2.13%
2022/08/09	37	94.34	91	94.59	94.50	-54	1,504	-3.59%
2022/08/08	50	92.91	22	92.96	93.40	28	1,498	1.87%
2022/08/05	78	92.26	55	92.64	91.80	23	1,496	1.54%
2022/08/04	69	92.68	97	92.34	92.50	-28	1,507	-1.86%
2022/08/03	362	93.14	101	93.09	93.30	261	1,497	17.43%	大買/大賣/鉅額交易
2022/08/02	259	91.57	96	91.99	92.90	163	1,487	10.96%	大買/鉅額交易
2022/08/01	340	91.94	327	91.93	91.90	13	1,460	0.89%	大買/大賣/
2022/07/29	236	90.11	330	89.85	90.60	-94	1,430	-6.57%	大買/大賣/
2022/07/28	46	87.39	23	87.40	87.30	23	1,400	1.64%
2022/07/27	46	86.77	35	86.82	87.40	11	1,405	0.78%
2022/07/26	12	86.13	26	86.04	85.80	-14	1,412	-0.99%
2022/07/25	89	87.01	9	87.28	86.90	80	1,421	5.63%
2022/07/22	405	86.81	130	86.68	86.60	275	1,436	19.14%	大買/大賣/鉅額交易
2022/07/21	405	87.53	113	87.55	87.90	292	1,492	19.56%	大買/大賣/鉅額交易
2022/07/20	213	85.12	35	85.25	85.40	178	1,506	11.81%	大買/鉅額交易
2022/07/19	239	82.91	31	82.41	83.60	208	1,522	13.67%	大買/鉅額交易
2022/07/18	218	82.62	26	82.33	82.90	192	1,540	12.47%	大買/鉅額交易
2022/07/15	103	81.66	247.6	81.63	82.00	-144.6	1,557	-9.28%	大買/大賣/鉅額交易
2022/07/14	179	80.92	180	81.15	81.40	-1	1,593	-0.06%	大買/大賣/
2022/07/13	187	80.65	88	80.51	80.80	99	1,593	6.21%	大買/
2022/07/12	603	79.15	41	78.83	79.40	562	1,590	35.34%	大買/鉅額交易
2022/07/11	63	79.07	131	79.06	79.10	-68	1,581	-4.30%	大賣/
2022/07/08	45	79.31	395	78.91	78.50	-350	1,579	-22.16%	大賣/鉅額交易
2022/07/07	44	77.82	52	77.63	78.10	-8	1,566	-0.51%
2022/07/06	11	77.46	67	77.07	76.60	-56	1,557	-3.60%
2022/07/05	130	78.82	135	77.13	77.30	-5	1,585	-0.32%	大買/大賣/
2022/07/04	18	80.47	57	80.51	79.40	-39	1,585	-2.46%
2022/07/01	79	82.78	128.5	83.78	82.00	-49.5	1,610	-3.07%	大賣/
2022/06/30	2	86.40	236	87.70	86.60	-234	1,621	-14.43%	大賣/鉅額交易
2022/06/29	97	89.85	41	89.71	89.70	56	1,616	3.46%
2022/06/28	9	89.66	20	89.73	89.60	-11	1,627	-0.68%
2022/06/27	72	90.20	33	90.16	90.30	39	1,644	2.37%
2022/06/24	19	90.39	26	89.67	89.20	-7	1,664	-0.42%
2022/06/23	33	89.72	112	89.38	89.00	-79	1,702	-4.64%	大賣/
2022/06/22	0	0.00	89	89.86	90.10	-89	1,726	-5.15%
2022/06/21	114	90.79	29	90.02	90.80	85	1,733	4.90%	大買/
2022/06/20	9	90.71	137	90.51	89.80	-128	1,773	-7.22%	大賣/鉅額交易
2022/06/17	45	91.12	139	91.37	92.80	-94	1,795	-5.23%	大賣/
2022/06/16	38	92.73	125	93.01	91.70	-87	1,851	-4.70%	大賣/
2022/06/15	97	93.39	10	93.33	93.00	87	1,901	4.57%
2022/06/14	41	91.86	4	92.45	92.90	37	1,961	1.89%
2022/06/13	9	93.10	50	93.29	92.70	-41	1,991	-2.06%
2022/06/10	12	94.83	5	94.92	94.80	7	2,004	0.35%
2022/06/09	28	95.27	27	95.28	95.40	1	2,009	0.05%
2022/06/08	2	95.35	42	95.41	95.20	-40	2,008	-1.99%
2022/06/07	13	95.34	28	95.24	95.20	-15	2,008	-0.75%
2022/06/06	11	95.97	106	95.64	95.30	-95	2,007	-4.73%	大賣/
2022/06/02	21	96.02	13	96.05	96.00	8	2,013	0.40%
2022/06/01	10	96.12	66	96.15	95.60	-56	2,019	-2.77%
2022/05/31	341	100.70	75	100.54	101.50	266	1,990	13.37%	大買/鉅額交易
2022/05/30	88	99.92	138	100.31	100.50	-50	1,952	-2.56%	大賣/
2022/05/27	136	98.70	248	99.14	99.20	-112	1,914	-5.85%	大買/大賣/鉅額交易
2022/05/26	287	96.44	247	97.61	97.70	40	1,886	2.12%	大買/大賣/
2022/05/25	111	94.64	7	94.16	94.80	104	1,859	5.59%	大買/鉅額交易
2022/05/24	67	93.56	24	93.63	93.60	43	1,871	2.30%
2022/05/23	28	93.56	390	93.54	93.90	-362	1,884	-19.21%	大賣/鉅額交易
2022/05/20	13	93.28	3	93.23	93.10	10	1,890	0.53%
2022/05/19	65	92.52	35	92.53	92.90	30	1,903	1.58%
2022/05/18	155	93.05	53	92.93	93.00	102	1,923	5.30%	大買/鉅額交易
2022/05/17	238	92.40	5	92.66	92.70	233	1,948	11.96%	大買/鉅額交易
2022/05/16	122	92.09	19	92.59	91.30	103	1,978	5.21%	大買/鉅額交易
2022/05/13	64	91.39	27	91.03	91.70	37	2,000	1.85%
2022/05/12	144	90.16	181.9	90.33	90.00	-37.9	2,055	-1.85%	大買/大賣/
2022/05/11	142	91.04	196	91.12	90.60	-54	2,178	-2.48%	大買/大賣/
2022/05/10	119	91.40	69	91.57	92.40	50	2,352	2.13%	大買/
2022/05/09	53	92.18	154	92.20	91.70	-101	2,358	-4.28%	大賣/鉅額交易
2022/05/06	241	94.12	57	94.34	94.80	184	2,357	7.81%	大買/鉅額交易
2022/05/05	48	95.01	27	95.30	94.80	21	2,366	0.89%
2022/05/04	16	94.36	8	95.23	94.50	8	2,371	0.34%
2022/05/03	12	93.56	52	93.86	94.60	-40	2,379	-1.68%
2022/04/29	6	92.80	247	92.65	92.60	-241	2,385	-10.10%	大賣/鉅額交易
2022/04/28	8	92.78	122	92.40	92.50	-114	2,394	-4.76%	大賣/鉅額交易
2022/04/27	104	91.37	690	91.54	92.40	-586	2,377	-24.65%	大買/大賣/鉅額交易
2022/04/26	135	95.34	7	95.70	95.00	128	2,304	5.56%	大買/鉅額交易
2022/04/25	129	95.13	170	95.30	95.00	-41	2,276	-1.80%	大買/大賣/
2022/04/22	324	98.32	10	98.29	98.60	314	2,238	14.02%	大買/鉅額交易
2022/04/21	191	99.99	80	99.85	99.90	111	2,230	4.98%	大買/鉅額交易
2022/04/20	257	99.33	23	98.96	98.50	234	2,209	10.59%	大買/鉅額交易
2022/04/19	115	97.17	34	97.54	98.30	81	2,186	3.70%	大買/
2022/04/18	6	95.32	17	95.43	95.60	-11	2,183	-0.50%
2022/04/15	25	95.67	29.3	96.05	96.00	-4.3	2,186	-0.19%
2022/04/14	50	96.51	39	96.64	96.80	11	2,224	0.49%
2022/04/13	51	96.28	103.1	96.38	96.70	-52.1	2,299	-2.27%	大賣/
2022/04/12	39	95.54	33	95.68	96.00	6	2,304	0.26%
2022/04/11	112	97.49	229.2	96.79	96.00	-117.2	2,327	-5.04%	大買/大賣/鉅額交易
2022/04/08	245	98.80	112	99.05	98.50	133	2,297	5.79%	大買/大賣/鉅額交易
2022/04/07	196	99.15	57	98.58	97.90	139	2,264	6.14%	大買/鉅額交易
2022/04/06	15	99.35	197.5	100.29	100.50	-182.5	2,216	-8.23%	大賣/鉅額交易
2022/04/01	51	100.35	49	99.83	101.00	2	2,177	0.09%
2022/03/31	112	101.35	59	101.34	101.50	53	2,165	2.45%	大買/
2022/03/30	2	102.00	75	101.39	101.00	-73	2,154	-3.39%
2022/03/29	109	101.70	27	101.98	101.00	82	2,147	3.82%	大買/
2022/03/28	103	100.85	26	100.71	101.00	77	2,132	3.61%	大買/
2022/03/25	164	101.08	8	102.00	100.00	156	2,110	7.39%	大買/鉅額交易
2022/03/24	73	102.08	6	101.50	102.50	67	2,098	3.19%
2022/03/23	69	101.65	215	101.82	102.50	-146	2,099	-6.96%	大賣/鉅額交易
2022/03/22	51	101.96	11	101.95	102.50	40	2,065	1.94%
2022/03/21	246	100.70	16	100.55	101.50	230	2,038	11.28%	大買/鉅額交易
2022/03/18	304	98.70	21	98.60	98.50	283	1,995	14.18%	大買/鉅額交易
2022/03/17	51	96.99	411	97.20	97.60	-360	1,949	-18.47%	大賣/鉅額交易
2022/03/16	51	95.67	15	95.55	95.80	36	1,902	1.89%
2022/03/15	8	94.00	425	93.44	94.00	-417	1,886	-22.10%	大賣/鉅額交易
2022/03/14	0	0.00	49.2	94.43	95.00	-49.2	1,932	-2.55%
2022/03/11	3	94.67	7	94.45	94.50	-4	1,946	-0.21%
2022/03/10	17	94.62	28	94.61	94.40	-11	1,975	-0.56%
2022/03/09	0	0.00	40	93.60	93.40	-40	1,991	-2.01%
2022/03/08	6	93.22	33	93.83	93.30	-27	2,031	-1.33%
2022/03/07	9	94.83	16	94.66	94.60	-7	2,068	-0.34%
2022/03/04	5	95.58	29.4	95.77	96.00	-24.4	2,096	-1.16%
2022/03/03	22	95.62	67.9	95.89	96.50	-45.9	2,112	-2.17%
2022/03/02	0	0.00	21.3	95.51	95.50	-21.3	2,164	-0.98%
2022/03/01	72	95.39	106	95.80	96.50	-34	2,213	-1.54%	大賣/
2022/02/25	3	94.00	108	94.15	94.50	-105	2,259	-4.65%	大賣/鉅額交易
2022/02/24	3	95.13	64.4	94.62	94.50	-61.4	2,261	-2.72%
2022/02/23	20	95.61	89	95.53	95.50	-69	2,261	-3.05%
2022/02/22	21	95.73	55	95.23	96.00	-34	2,269	-1.50%
2022/02/21	10	94.87	127	95.27	96.00	-117	2,277	-5.14%	大賣/鉅額交易
2022/02/18	54	95.39	53	95.39	95.10	1	2,294	0.04%
2022/02/17	234	95.90	81	95.77	95.70	153	2,315	6.61%	大買/鉅額交易
2022/02/16	12	95.93	136	95.94	96.00	-124	2,401	-5.16%	大賣/鉅額交易
2022/02/15	16	94.81	119	94.64	96.00	-103	2,374	-4.34%	大賣/鉅額交易
2022/02/14	65	95.01	85	94.91	94.50	-20	2,354	-0.85%
2022/02/11	73	96.38	693.1	96.29	97.00	-620.1	2,334	-26.57%	大賣/鉅額交易
2022/02/10	186	98.72	617.6	98.20	99.00	-431.6	2,246	-19.21%	大買/大賣/鉅額交易
2022/02/09	55	100.91	1	101.00	102.00	54	2,114	2.55%
2022/02/08	51	100.34	59.5	100.32	101.00	-8.5	2,121	-0.40%
2022/02/07	36	98.80	127	98.53	99.70	-91	2,175	-4.18%	大賣/
2022/01/26	41	96.35	122.9	95.96	96.60	-81.9	2,183	-3.75%	大賣/
2022/01/25	29	96.47	28.3	96.72	96.30	0.7	2,246	0.03%
2022/01/24	37	96.73	103	96.63	97.30	-66	2,270	-2.91%	大賣/
2022/01/21	2	99.40	29	99.12	98.50	-27	2,329	-1.16%
2022/01/20	1	100.50	37	100.00	100.00	-36	2,527	-1.42%
2022/01/19	256	100.80	23	101.00	101.00	233	2,571	9.06%	大買/鉅額交易
2022/01/18	88	101.35	0	0.00	101.00	88	2,598	3.39%
2022/01/17	62	100.01	7	99.33	100.50	55	2,614	2.10%
2022/01/14	62	98.92	128	99.35	99.50	-66	2,641	-2.50%	大賣/
2022/01/13	42	100.76	33	100.79	100.50	9	2,685	0.34%
2022/01/12	17	100.50	98	100.10	101.00	-81	2,720	-2.98%
2022/01/11	0	0.00	87.2	101.00	100.50	-87.2	2,728	-3.20%
2022/01/10	11	101.05	31	101.55	101.50	-20	2,756	-0.73%
2022/01/07	5	105.00	180.4	103.18	102.50	-175.4	2,784	-6.30%	大賣/鉅額交易
2022/01/06	265	105.69	540.6	105.55	104.50	-275.6	2,770	-9.95%	大買/大賣/鉅額交易
2022/01/05	66	104.44	3	104.00	104.50	63	2,748	2.29%
2022/01/04	48	104.07	21	103.83	104.00	27	2,764	0.98%
2022/01/03	4	104.50	6	104.50	104.50	-2	2,776	-0.07%
2021/12/30	122	104.98	0	0.00	104.50	122	2,795	4.36%	大買/鉅額交易
2021/12/29	0	0.00	15	104.00	104.00	-15	2,812	-0.53%
2021/12/28	5	104.00	6	104.50	104.00	-1	2,861	-0.03%
2021/12/27	39	103.62	0	0.00	104.00	39	2,888	1.35%
2021/12/24	7	104.93	6	104.50	104.00	1	2,959	0.03%
2021/12/23	28	104.00	25	104.48	104.50	3	2,973	0.10%
2021/12/22	12	104.00	46	104.79	104.00	-34	3,012	-1.13%
2021/12/21	90	104.21	5	104.00	104.50	85	3,129	2.72%
2021/12/20	47	102.84	19	103.66	103.50	28	3,149	0.89%
2021/12/17	125	102.35	1	102.00	103.00	124	3,146	3.94%	大買/鉅額交易
2021/12/15	54	101.84	0	0.00	102.00	54	3,173	1.70%
2021/12/14	30	101.62	19	101.53	100.50	11	3,217	0.34%
2021/12/13	54	102.94	118	102.76	102.50	-64	3,224	-1.98%	大賣/
2021/12/10	31	102.73	74	103.62	103.50	-43	3,268	-1.32%
2021/12/09	10	104.50	15	104.20	104.50	-5	3,292	-0.15%
2021/12/08	83	105.19	137	104.93	104.00	-54	3,333	-1.62%	大賣/
2021/12/07	36	103.18	40	102.65	103.50	-4	3,327	-0.12%
2021/12/06	21	102.50	121	102.40	102.50	-100	3,338	-3.00%	大賣/
2021/12/03	18	103.58	38	104.09	104.00	-20	3,376	-0.59%
2021/12/02	13	104.35	148	104.76	103.50	-135	3,386	-3.99%	大賣/鉅額交易
2021/12/01	188	104.16	122	104.09	104.50	66	3,410	1.94%	大買/大賣/
2021/11/30	88	102.52	601.2	102.45	103.00	-513.2	3,415	-15.03%	大賣/鉅額交易
2021/11/29	103	100.28	231	100.49	101.00	-128	3,412	-3.75%	大買/大賣/鉅額交易
2021/11/26	269	103.66	118	104.78	102.50	151	3,409	4.43%	大買/大賣/鉅額交易
2021/11/25	167	103.82	309	103.91	103.50	-142	3,369	-4.21%	大買/大賣/鉅額交易
2021/11/24	204	101.92	286	103.02	104.00	-82	3,356	-2.44%	大買/大賣/
2021/11/23	95	100.37	115.1	100.44	100.50	-20.1	3,352	-0.60%	大賣/
2021/11/22	152	100.35	7	100.00	101.00	145	3,353	4.32%	大買/鉅額交易
2021/11/19	82	100.48	97.6	101.60	100.00	-15.6	3,365	-0.46%
2021/11/18	2	101.50	15	101.33	101.50	-13	3,415	-0.38%
2021/11/17	65	101.00	41	100.57	101.00	24	3,422	0.70%
2021/11/16	80	100.43	178.7	100.18	101.00	-98.7	3,421	-2.88%	大賣/
2021/11/15	343	101.29	363	101.62	101.50	-20	3,413	-0.59%	大買/大賣/
2021/11/12	15	97.69	2	98.10	97.90	13	3,351	0.39%
2021/11/11	58	97.60	14	97.56	97.40	44	3,363	1.31%
2021/11/10	366	96.69	13	96.88	97.00	353	3,418	10.32%	大買/鉅額交易
2021/11/09	75	98.18	158.6	99.35	97.70	-83.6	3,444	-2.43%	大賣/
2021/11/08	91	99.42	296	99.06	99.70	-205	3,424	-5.99%	大賣/鉅額交易
2021/11/05	256	97.57	94.9	97.41	98.00	161.1	3,472	4.64%	大買/鉅額交易
2021/11/04	233	96.93	105	97.28	97.70	128	3,582	3.57%	大買/大賣/鉅額交易
2021/11/03	256	94.64	37.4	94.60	94.90	218.6	3,540	6.17%	大買/鉅額交易
2021/11/02	56	95.03	287.2	95.10	94.10	-231.2	3,546	-6.52%	大賣/鉅額交易
2021/11/01	34	96.55	52	96.56	96.30	-18	3,563	-0.51%
2021/10/29	20	97.24	311.9	97.46	96.10	-291.9	3,606	-8.09%	大賣/鉅額交易
2021/10/28	161	98.43	836.2	99.42	97.70	-675.2	3,689	-18.30%	大買/大賣/鉅額交易
2021/10/27	276	95.41	289	95.55	95.70	-13	3,571	-0.36%	大買/大賣/
2021/10/26	133	94.87	126	94.12	94.10	7	3,715	0.19%	大買/大賣/
2021/10/25	103	92.99	53	92.54	93.20	50	3,741	1.34%	大買/
2021/10/22	53	93.12	16	93.07	92.90	37	3,868	0.96%
2021/10/21	168	93.14	123	93.00	93.00	45	3,911	1.15%	大買/大賣/
2021/10/20	125	93.74	539	94.08	93.20	-414	3,923	-10.55%	大買/大賣/鉅額交易
2021/10/19	225	95.18	101	95.17	95.00	124	3,922	3.16%	大買/大賣/鉅額交易
2021/10/18	122	94.78	771	94.34	94.00	-649	3,959	-16.39%	大買/大賣/鉅額交易
2021/10/15	200	95.06	30	94.76	95.80	170	4,029	4.22%	大買/鉅額交易
2021/10/14	226	92.81	105	92.89	92.50	121	4,076	2.97%	大買/大賣/鉅額交易
2021/10/13	180	93.64	52.4	95.51	92.70	127.6	4,137	3.08%	大買/鉅額交易
2021/10/12	117	97.95	318.8	97.53	96.20	-201.8	4,158	-4.85%	大買/大賣/鉅額交易
2021/10/08	183	98.79	102	98.91	98.50	81	4,307	1.88%	大買/大賣/
2021/10/07	118	98.52	245	98.19	98.50	-127	4,400	-2.89%	大買/大賣/鉅額交易
2021/10/06	148	97.41	436.9	97.66	96.00	-288.9	4,477	-6.45%	大買/大賣/鉅額交易
2021/10/05	202	97.43	268	97.96	99.10	-66	4,604	-1.43%	大買/大賣/
2021/10/04	192	97.82	85	97.69	97.30	107	4,702	2.28%	大買/鉅額交易
2021/10/01	285	98.45	108.5	99.17	97.70	176.5	4,978	3.54%	大買/大賣/鉅額交易
2021/09/30	75	102.02	12	102.13	102.50	63	4,989	1.26%
2021/09/29	554	101.05	171	101.17	100.50	383	5,067	7.56%	大買/大賣/鉅額交易
2021/09/28	129	101.67	520.5	101.66	102.00	-391.5	5,200	-7.53%	大買/大賣/鉅額交易
2021/09/27	92	106.36	84.2	107.08	106.00	7.8	5,210	0.15%
2021/09/24	0	0.00	57	109.18	109.00	-57	5,303	-1.07%
2021/09/23	0	0.00	155	107.50	108.00	-155	5,464	-2.84%	大賣/鉅額交易
2021/09/22	89	105.93	214	106.97	106.50	-125	5,840	-2.14%	大賣/鉅額交易
2021/09/17	288	107.21	54	107.30	107.50	234	6,081	3.85%	大買/鉅額交易
2021/09/16	75	108.00	144	108.10	107.50	-69	6,445	-1.07%	大賣/
2021/09/15	90	106.47	784.1	106.80	106.00	-694.1	6,685	-10.38%	大賣/鉅額交易
2021/09/14	244	106.97	64	107.01	107.00	180	6,990	2.57%	大買/鉅額交易
2021/09/13	666	107.25	235.3	107.85	107.00	430.7	7,016	6.14%	大買/大賣/鉅額交易
2021/09/10	64	109.13	443	109.97	109.00	-379	6,992	-5.42%	大賣/鉅額交易
2021/09/09	161	110.86	9	110.06	111.50	152	7,005	2.17%	大買/鉅額交易
2021/09/08	71	111.15	629.8	111.86	111.00	-558.8	7,057	-7.92%	大賣/鉅額交易
2021/09/07	18	113.94	66	113.30	115.00	-48	7,077	-0.68%
2021/09/06	67	114.10	173.3	114.50	113.50	-106.3	7,092	-1.50%	大賣/鉅額交易
2021/09/03	14	117.25	186.6	116.94	118.00	-172.6	7,062	-2.44%	大賣/鉅額交易
2021/09/02	75	119.46	104	119.00	118.00	-29	7,100	-0.41%	大賣/
2021/09/01	337	118.66	32	118.48	119.50	305	7,081	4.31%	大買/鉅額交易
2021/08/31	45	115.83	403	115.35	116.00	-358	7,064	-5.07%	大賣/鉅額交易
2021/08/30	115	114.94	29	114.84	115.50	86	7,047	1.22%	大買/
2021/08/27	75	115.59	83.8	117.29	116.00	-8.8	7,033	-0.13%
2021/08/26	24	119.00	84	120.22	119.50	-60	6,986	-0.86%
2021/08/25	45	120.57	117	121.26	121.50	-72	6,990	-1.03%	大賣/
2021/08/24	53	120.04	483.5	119.81	119.00	-430.5	6,991	-6.16%	大賣/鉅額交易
2021/08/23	35	116.24	209.1	115.99	117.50	-174.1	6,967	-2.50%	大賣/鉅額交易
2021/08/20	48.1	115.55	130.3	115.17	114.00	-82.2	6,961	-1.18%	大賣/
2021/08/19	531	117.56	118.4	117.71	116.00	412.5	6,951	5.93%	大買/大賣/鉅額交易
2021/08/18	81.1	116.28	481.7	117.23	118.00	-400.7	6,927	-5.78%	大賣/鉅額交易
2021/08/17	59	115.38	73.6	116.96	114.50	-14.6	6,898	-0.21%
2021/08/16	499.2	115.12	256	115.63	116.00	243.2	6,889	3.53%	大買/大賣/鉅額交易
2021/08/13	226	119.80	94.7	121.39	118.50	131.3	6,828	1.92%	大買/鉅額交易
2021/08/12	309.3	122.52	109	122.53	123.00	200.3	6,790	2.95%	大買/大賣/鉅額交易
2021/08/11	728.3	121.55	201.6	121.83	120.50	526.7	6,774	7.78%	大買/大賣/鉅額交易
2021/08/10	550	121.51	133.4	122.54	122.50	416.6	6,703	6.21%	大買/大賣/鉅額交易
2021/08/09	25	126.64	150.1	126.51	125.50	-125.1	6,649	-1.88%	大賣/鉅額交易
2021/08/06	300	126.47	6	126.83	126.50	294	6,674	4.40%	大買/鉅額交易
2021/08/05	211	126.73	288.7	126.33	126.50	-77.7	6,688	-1.16%	大買/大賣/
2021/08/04	134	130.80	215.6	130.94	129.50	-81.6	6,702	-1.22%	大買/大賣/
2021/08/03	261	132.52	641.6	133.83	131.50	-380.6	6,691	-5.69%	大買/大賣/鉅額交易
2021/08/02	181	132.10	336	132.06	132.50	-155	6,553	-2.37%	大買/大賣/鉅額交易
2021/07/30	627.4	129.16	107	128.91	130.00	520.4	6,511	7.99%	大買/大賣/鉅額交易
2021/07/29	361.1	127.50	72.3	126.96	127.50	288.8	6,396	4.51%	大買/鉅額交易
2021/07/28	613	124.73	350.3	125.52	125.00	262.7	6,377	4.12%	大買/大賣/鉅額交易
2021/07/27	252	129.68	164	129.17	131.50	88	6,314	1.39%	大買/大賣/
2021/07/26	100	130.52	364	129.81	129.50	-264	6,326	-4.17%	大賣/鉅額交易
2021/07/23	319	127.94	111	127.60	127.00	208	6,371	3.26%	大買/大賣/鉅額交易
2021/07/22	126	126.74	111.3	128.02	127.50	14.7	6,432	0.23%	大買/大賣/
2021/07/21	47	125.13	471.5	125.09	124.50	-424.5	6,404	-6.63%	大賣/鉅額交易
2021/07/20	590.7	128.68	176	128.16	127.00	414.7	6,354	6.53%	大買/大賣/鉅額交易
2021/07/19	342.6	131.85	403.1	131.73	132.50	-60.5	6,331	-0.96%	大買/大賣/
2021/07/16	181	130.98	174.3	130.91	132.00	6.7	6,292	0.11%	大買/大賣/
2021/07/15	262.4	129.62	1,235.5	130.35	132.00	-973	6,280	-15.49%	大買/大賣/鉅額交易
2021/07/14	1,230.4	125.60	79.4	125.76	125.00	1,151.1	6,312	18.23%	大買/鉅額交易
2021/07/13	137	130.30	489.1	130.59	128.00	-352.1	6,242	-5.64%	大買/大賣/鉅額交易
2021/07/12	528	127.09	754	128.95	129.50	-226	6,202	-3.64%	大買/大賣/鉅額交易
2021/07/09	377	129.62	257.7	129.36	129.00	119.3	6,076	1.96%	大買/大賣/鉅額交易
2021/07/08	329	131.07	1,189.3	130.60	130.50	-860.3	5,991	-14.36%	大買/大賣/鉅額交易
2021/07/07	191.5	134.84	297.8	134.74	136.00	-106.4	5,755	-1.85%	大買/大賣/鉅額交易
2021/07/06	720	134.11	116.8	133.95	133.00	603.2	5,706	10.57%	大買/大賣/鉅額交易
2021/07/05	272	137.76	1,351.6	137.12	137.00	-1,079.6	5,653	-19.10%	大買/大賣/鉅額交易
2021/07/02	697.6	134.22	536.6	133.77	133.50	160.9	5,504	2.92%	大買/大賣/鉅額交易
2021/07/01	719.2	132.87	155.3	133.53	132.50	563.9	5,407	10.43%	大買/大賣/鉅額交易
2021/06/30	385	136.14	781.5	136.61	135.00	-396.5	5,314	-7.46%	大買/大賣/鉅額交易
2021/06/29	2,508	137.63	918.6	137.76	136.50	1,589.4	5,180	30.68%	大買/大賣/鉅額交易
2021/06/28	446	135.52	864.4	134.90	133.50	-418.4	4,835	-8.65%	大買/大賣/鉅額交易
2021/06/25	2,773.5	134.13	764	133.82	133.50	2,009.5	4,589	43.79%	大買/大賣/鉅額交易
2021/06/24	627.5	129.84	1,148.4	128.99	128.50	-520.9	4,192	-12.43%	大買/大賣/鉅額交易
2021/06/23	1,000	125.93	407	125.91	127.50	593	3,932	15.08%	大買/大賣/鉅額交易
2021/06/22	600	120.62	25	119.98	121.00	575	3,604	15.95%	大買/鉅額交易
2021/06/21	5	117.90	90.4	118.10	118.00	-85.4	3,550	-2.41%
2021/06/18	25	118.68	276.6	118.62	119.50	-251.6	3,532	-7.12%	大賣/鉅額交易
2021/06/17	34	122.22	721.3	122.09	122.50	-687.3	3,481	-19.74%	大賣/鉅額交易
2021/06/16	268	123.15	870	122.89	122.50	-602	3,431	-17.54%	大買/大賣/鉅額交易
2021/06/15	295	122.61	0	0.00	122.50	295	3,377	8.74%	大買/鉅額交易
2021/06/11	276	122.02	43.7	121.68	121.50	232.3	3,391	6.85%	大買/鉅額交易
2021/06/10	207	122.29	118.1	122.34	121.50	88.9	3,381	2.63%	大買/大賣/
2021/06/09	151.7	120.10	23	119.87	120.00	128.7	3,300	3.90%	大買/鉅額交易
2021/06/08	121	119.60	42.3	120.25	118.50	78.7	3,302	2.38%	大買/
2021/06/07	67	119.25	67.3	118.40	119.50	-0.3	3,320	-0.01%
2021/06/04	47.3	118.50	18	118.42	119.50	29.3	3,332	0.88%
2021/06/03	167	118.18	6	118.00	118.50	161	3,349	4.81%	大買/鉅額交易
2021/06/02	106	117.87	159.6	117.93	117.50	-53.6	3,379	-1.59%	大買/大賣/
2021/06/01	0	0.00	77	120.62	120.00	-77	3,383	-2.28%
2021/05/31	304.4	118.04	126.2	118.56	119.00	178.2	3,393	5.25%	大買/大賣/鉅額交易
2021/05/28	105	114.99	25.2	115.00	115.50	79.8	3,385	2.36%	大買/
2021/05/27	56	113.74	109.6	113.60	113.00	-53.6	3,412	-1.57%	大賣/
2021/05/26	6	115.00	58.3	115.08	115.00	-52.3	3,449	-1.51%
2021/05/25	138	115.39	206.6	115.45	115.00	-68.6	3,498	-1.96%	大買/大賣/
2021/05/24	205	114.17	2.3	114.20	115.50	202.7	3,560	5.69%	大買/鉅額交易
2021/05/21	32	114.55	19.8	114.17	113.00	12.2	3,638	0.34%
2021/05/20	171	113.50	178	113.84	113.00	-7	3,799	-0.18%	大買/大賣/
2021/05/19	14.3	115.55	49	115.31	116.00	-34.7	4,099	-0.85%
2021/05/18	40	115.00	257	114.43	115.00	-217	4,193	-5.17%	大賣/鉅額交易
2021/05/17	125.5	109.92	400	110.49	113.50	-274.5	4,244	-6.47%	大買/大賣/鉅額交易
2021/05/14	124.4	115.11	317.8	113.63	114.00	-193.4	4,195	-4.61%	大買/大賣/鉅額交易
2021/05/13	164.1	109.62	421.9	110.03	112.00	-257.8	4,195	-6.15%	大買/大賣/鉅額交易
2021/05/12	516.2	109.65	492.9	111.12	110.50	23.2	4,159	0.56%	大買/大賣/
2021/05/11	44.5	116.45	149.8	116.19	115.00	-105.3	4,078	-2.58%	大賣/鉅額交易
2021/05/10	3	116.67	63	116.68	117.00	-60	4,046	-1.48%
2021/05/07	82	116.60	153.8	116.55	117.00	-71.8	4,082	-1.76%	大賣/
2021/05/06	140.3	115.64	58.2	114.99	114.50	82.1	4,076	2.01%	大買/
2021/05/05	33	113.76	135.6	113.06	112.00	-102.6	4,049	-2.53%	大賣/鉅額交易
2021/05/04	158	111.97	207.3	113.09	112.50	-49.3	4,101	-1.20%	大買/大賣/
2021/05/03	20	115.68	175.1	116.08	114.50	-155.1	4,089	-3.79%	大賣/鉅額交易
2021/04/29	82	119.35	155.4	119.74	119.00	-73.4	4,126	-1.78%	大賣/
2021/04/28	110	121.58	87.4	123.46	122.00	22.6	4,171	0.54%	大買/
2021/04/27	71	125.54	60.9	125.16	124.50	10.1	4,160	0.24%
2021/04/26	129	127.08	72.7	126.28	127.00	56.3	4,165	1.35%	大買/
2021/04/23	58	125.25	75	125.84	126.00	-17.1	4,159	-0.41%
2021/04/22	64.6	124.49	130.3	123.89	124.50	-65.8	4,237	-1.55%	大賣/
2021/04/21	20	124.88	227	124.81	124.00	-207	4,350	-4.76%	大賣/鉅額交易
2021/04/20	348	126.76	310.7	126.55	126.50	37.3	4,376	0.85%	大買/大賣/
2021/04/19	249	122.90	75.9	122.98	124.50	173.1	4,235	4.09%	大買/鉅額交易
2021/04/16	244	120.47	12.1	120.25	121.50	231.9	4,215	5.50%	大買/鉅額交易
2021/04/15	16	117.81	6.6	118.18	118.00	9.4	4,204	0.22%
2021/04/14	54	116.96	68	117.80	117.50	-14	4,233	-0.33%
2021/04/13	17	120.38	64.8	120.04	119.50	-47.8	4,303	-1.11%
2021/04/12	37	122.80	107.2	123.35	122.50	-70.2	4,269	-1.64%	大賣/
2021/04/09	10	124.40	513.2	124.17	124.00	-503.2	4,281	-11.75%	大賣/鉅額交易
2021/04/08	308.3	125.53	396	125.29	125.50	-87.7	4,252	-2.06%	大買/大賣/
2021/04/07	303.6	125.64	5	125.50	126.50	298.6	4,240	7.04%	大買/鉅額交易
2021/04/06	105	124.80	14.7	124.15	125.50	90.3	4,272	2.11%	大買/
2021/04/01	326	125.80	48	125.53	125.00	278	4,251	6.54%	大買/鉅額交易
2021/03/31	416	126.38	0	0.00	125.50	416	4,227	9.84%	大買/鉅額交易
2021/03/30	173	125.74	0	0.00	125.50	173	4,220	4.10%	大買/鉅額交易
2021/03/29	65.2	124.83	8.3	124.66	124.50	56.9	4,211	1.35%
2021/03/26	16	123.53	1.4	124.50	123.50	14.6	4,232	0.34%
2021/03/25	56	123.90	275.4	123.89	123.00	-219.4	4,245	-5.17%	大賣/鉅額交易
2021/03/24	8	124.50	1.3	125.12	124.50	6.7	4,268	0.16%
2021/03/23	112	125.13	2.5	125.20	124.50	109.5	4,284	2.56%	大買/鉅額交易
2021/03/22	148	124.26	54.3	123.76	124.00	93.7	4,320	2.17%	大買/
2021/03/19	58	124.56	56.7	124.79	125.00	1.3	4,354	0.03%
2021/03/18	14	126.18	18.4	126.20	126.00	-4.4	4,343	-0.10%
2021/03/17	44.1	125.32	179	125.73	124.50	-134.9	4,382	-3.08%	大賣/鉅額交易
2021/03/16	165	124.49	6	124.50	124.00	159	4,419	3.60%	大買/鉅額交易
2021/03/15	131	124.09	5.4	124.13	124.00	125.6	4,451	2.82%	大買/鉅額交易
2021/03/12	22	123.52	8.1	123.89	123.00	13.9	4,533	0.31%
2021/03/11	7.5	122.57	607.6	123.53	124.00	-600	4,598	-13.05%	大賣/鉅額交易
2021/03/10	72	121.40	26.9	121.60	121.00	45.1	4,601	0.98%
2021/03/09	16	122.22	93.2	121.44	121.00	-77.2	4,624	-1.67%
2021/03/08	9	122.67	110	122.21	122.50	-101	4,631	-2.18%	大賣/鉅額交易
2021/03/05	27	122.57	78.6	123.49	124.00	-51.6	4,683	-1.10%
2021/03/04	46	124.27	159	123.91	124.00	-113	4,795	-2.36%	大賣/鉅額交易
2021/03/03	41.9	125.00	53.9	124.66	126.00	-11.9	4,787	-0.25%
2021/03/02	490	125.63	50.2	125.71	123.50	439.8	4,801	9.16%	大買/鉅額交易
2021/02/26	34	126.31	203.2	126.15	126.00	-169.2	4,784	-3.54%	大賣/鉅額交易
2021/02/25	347	128.95	17.1	128.74	128.00	329.9	4,793	6.88%	大買/鉅額交易
2021/02/24	37	128.96	162.6	129.56	127.50	-125.6	4,761	-2.64%	大賣/鉅額交易
2021/02/23	89	127.86	146.4	127.94	128.00	-57.4	4,758	-1.21%	大賣/
2021/02/22	114	129.61	1,460	129.55	129.50	-1,346	4,736	-28.42%	大買/大賣/鉅額交易
2021/02/19	825.4	129.68	855.2	132.14	132.00	-29.8	4,661	-0.64%	大買/大賣/
2021/02/18	372.3	124.54	222.8	123.68	125.00	149.6	4,376	3.42%	大買/大賣/鉅額交易
2021/02/17	162	124.22	398	123.90	124.50	-236	4,305	-5.48%	大買/大賣/鉅額交易
2021/02/05	262	122.49	22	122.73	122.50	240	4,265	5.63%	大買/鉅額交易
2021/02/04	63.4	121.27	53.1	120.59	122.00	10.3	4,261	0.24%
2021/02/03	3	118.50	175.2	118.53	118.50	-172.2	4,241	-4.06%	大賣/鉅額交易
2021/02/02	9	119.28	173.7	118.49	118.00	-164.7	4,282	-3.85%	大賣/鉅額交易
2021/02/01	11.2	118.08	503.5	117.60	117.50	-492.3	4,297	-11.45%	大賣/鉅額交易
2021/01/29	128	120.63	222.2	120.20	119.00	-94.2	4,302	-2.19%	大買/大賣/
2021/01/28	245	121.73	336.8	120.97	121.50	-91.7	4,275	-2.15%	大買/大賣/
2021/01/27	237	123.41	156	123.21	123.00	81	4,244	1.91%	大買/大賣/
2021/01/26	238	123.20	67.8	122.33	121.50	170.2	4,218	4.03%	大買/鉅額交易
2021/01/25	297.4	122.21	22.1	122.52	123.00	275.3	4,182	6.58%	大買/鉅額交易
2021/01/22	288.5	122.33	561	121.52	121.00	-272.4	4,265	-6.39%	大買/大賣/鉅額交易
2021/01/21	1,691.6	119.92	99.3	118.90	120.00	1,592.3	4,169	38.19%	大買/鉅額交易
2021/01/20	42	115.70	135.8	115.59	113.50	-93.8	4,034	-2.33%	大賣/
2021/01/19	4	118.50	33.3	118.74	118.50	-29.3	3,974	-0.74%
2021/01/18	2.1	117.81	70.7	118.28	120.00	-68.6	3,963	-1.73%
2021/01/15	38	121.58	1,853.8	121.26	120.50	-1,815.8	3,946	-46.01%	大賣/鉅額交易
2021/01/14	1,046.5	123.26	5.9	121.03	124.50	1,040.6	3,861	26.95%	大買/鉅額交易
2021/01/13	768	120.81	35	120.07	120.00	733	3,726	19.67%	大買/鉅額交易
2021/01/12	118	120.44	391	120.10	119.00	-273	3,668	-7.44%	大買/大賣/鉅額交易
2021/01/11	190	122.50	4	122.50	122.50	186	3,699	5.03%	大買/鉅額交易
2021/01/08	62	122.77	489	122.67	122.50	-427	3,683	-11.59%	大賣/鉅額交易
2021/01/07	92	124.48	74	123.70	124.00	18	3,674	0.49%
2021/01/06	258	124.37	284	123.15	122.50	-26	3,720	-0.70%	大買/大賣/
2021/01/05	27	121.93	196	121.69	123.00	-169	3,643	-4.64%	大賣/鉅額交易
2021/01/04	95	122.23	12	122.63	123.00	83	3,625	2.29%
2020/12/31	519	120.78	0	0.00	121.00	519	3,600	14.42%	大買/鉅額交易
2020/12/30	33	120.92	18	120.72	121.00	15	3,602	0.42%
2020/12/29	327	121.03	70	120.70	120.00	257	3,616	7.11%	大買/鉅額交易
2020/12/28	1	119.50	1	119.50	119.50	0	3,557	0.00%
2020/12/25	30	120.02	0	0.00	119.50	30	3,552	0.84%
2020/12/24	222	120.35	0	0.00	119.50	222	3,533	6.28%	大買/鉅額交易
2020/12/23	20	117.98	26	117.67	118.50	-6	3,499	-0.17%
2020/12/22	8	119.50	150	118.47	117.50	-142	3,524	-4.03%	大賣/鉅額交易
2020/12/21	67	118.84	254	118.75	119.00	-187	3,518	-5.31%	大賣/鉅額交易
2020/12/18	357	119.67	199	119.64	120.00	158	3,528	4.48%	大買/大賣/鉅額交易
2020/12/17	120	118.14	50	118.50	118.00	70	3,494	2.00%	大買/
2020/12/16	485	117.94	3	117.17	118.50	482	3,480	13.85%	大買/鉅額交易
2020/12/15	67	113.76	206	114.83	113.50	-139	3,433	-4.05%	大賣/鉅額交易
2020/12/14	35	116.57	33	117.12	117.00	2	3,392	0.06%
2020/12/11	43	116.98	294	117.86	117.00	-251	3,438	-7.30%	大賣/鉅額交易
2020/12/10	0	0.00	222	119.63	120.00	-222	3,444	-6.45%	大賣/鉅額交易
2020/12/09	0	0.00	576	122.50	122.50	-576	3,398	-16.95%	大賣/鉅額交易
2020/12/08	93	123.38	211	123.39	123.50	-118	3,373	-3.50%	大賣/鉅額交易
2020/12/07	181	121.99	73	120.26	121.50	108	3,315	3.26%	大買/鉅額交易
2020/12/04	89	120.93	89	120.51	121.00	0	3,264	0.00%
2020/12/03	126	122.41	312	122.37	121.50	-186	3,276	-5.68%	大買/大賣/鉅額交易
2020/12/02	130	122.15	149	122.15	122.50	-19	3,257	-0.58%	大買/大賣/
2020/12/01	0	0.00	311	121.17	122.50	-311	3,256	-9.55%	大賣/鉅額交易
2020/11/30	1,605	119.98	441	118.97	120.00	1,164	3,213	36.22%	大買/大賣/鉅額交易
2020/11/27	183	116.84	70	117.31	117.50	113	3,131	3.61%	大買/鉅額交易
2020/11/26	39	117.10	35	116.29	117.00	4	3,129	0.13%
2020/11/25	2	116.50	235	116.30	116.50	-233	3,099	-7.52%	大賣/鉅額交易
2020/11/24	275	116.12	37	115.46	115.50	238	3,069	7.75%	大買/鉅額交易
2020/11/23	124	115.04	10	114.30	114.50	114	3,025	3.77%	大買/鉅額交易
2020/11/20	215	113.95	313	114.03	114.00	-98	3,008	-3.26%	大買/大賣/
2020/11/19	39	113.74	131	113.75	114.00	-92	2,957	-3.11%	大賣/
2020/11/18	84	114.52	753	114.77	114.50	-669	2,935	-22.79%	大賣/鉅額交易
2020/11/17	10	117.20	106	117.08	117.00	-96	2,922	-3.29%	大賣/
2020/11/16	346	118.61	49	117.71	117.50	297	3,027	9.81%	大買/鉅額交易
2020/11/13	123	116.54	0	0.00	116.50	123	3,030	4.06%	大買/鉅額交易
2020/11/12	196	118.61	46	118.57	118.50	150	3,035	4.94%	大買/鉅額交易
2020/11/11	487	117.83	77	117.60	118.00	410	3,022	13.57%	大買/鉅額交易
2020/11/10	121	115.60	16	115.94	115.50	105	3,013	3.48%	大買/鉅額交易
2020/11/09	11	118.86	17.2	119.49	118.50	-6.2	3,013	-0.21%
2020/11/06	50	116.29	2	118.50	118.50	48	3,017	1.59%
2020/11/05	40	115.50	93	115.08	115.00	-53	3,074	-1.72%
2020/11/04	12	115.83	38	115.70	116.00	-26	3,123	-0.83%
2020/11/03	10	115.25	116	114.84	114.50	-106	3,208	-3.30%	大賣/鉅額交易
2020/11/02	2	113.00	344	113.94	113.00	-342	3,273	-10.45%	大賣/鉅額交易
2020/10/30	73	118.50	752	117.63	116.50	-679	3,265	-20.80%	大賣/鉅額交易
2020/10/29	36	120.35	114	120.61	122.00	-78	3,194	-2.44%	大賣/
2020/10/28	0	0.00	7	121.29	121.50	-7	3,267	-0.21%
2020/10/27	74.6	121.83	120	121.06	122.50	-45.4	3,379	-1.34%	大賣/
2020/10/26	138	121.58	0.5	117.00	122.00	137.5	3,675	3.74%	大買/鉅額交易
2020/10/23	2	121.00	26	122.44	122.00	-24	3,778	-0.64%
2020/10/22	128	120.76	502	122.39	120.00	-374	3,858	-9.69%	大買/大賣/鉅額交易
2020/10/21	456	124.23	80	123.68	123.00	376	3,887	9.67%	大買/鉅額交易
2020/10/20	87	124.30	114	123.89	123.50	-27	3,965	-0.68%	大賣/
2020/10/19	559	122.50	7	123.21	124.00	552	4,081	13.53%	大買/鉅額交易
2020/10/16	22	120.11	194	120.15	119.50	-172	4,025	-4.27%	大賣/鉅額交易
2020/10/15	70	119.36	145	119.32	119.50	-75	4,142	-1.81%	大賣/
2020/10/14	36	120.90	1,362	120.93	120.50	-1,326	4,151	-31.94%	大賣/鉅額交易
2020/10/13	502	124.17	331.4	124.04	125.00	170.6	4,100	4.16%	大買/大賣/鉅額交易
2020/10/12	9	123.39	11	123.82	122.00	-2	4,147	-0.05%
2020/10/08	0	0.00	76	124.45	124.50	-76	4,259	-1.78%
2020/10/07	1	124.00	2	123.50	124.50	-1	4,346	-0.02%
2020/10/06	86	123.44	219	123.67	124.00	-133	4,394	-3.03%	大賣/鉅額交易
2020/10/05	62	121.05	155	121.03	120.50	-93	4,458	-2.09%	大賣/
2020/09/30	204	121.02	147	120.77	121.50	57	4,687	1.22%	大買/大賣/
2020/09/29	49	121.99	2	122.25	121.50	47	4,809	0.98%
2020/09/28	14	121.18	11	121.27	121.50	3	4,992	0.06%
2020/09/25	5	119.70	528	119.87	119.50	-523	5,186	-10.08%	大賣/鉅額交易
2020/09/24	281	123.00	173	122.82	123.00	108	5,453	1.98%	大買/大賣/鉅額交易
2020/09/23	235	125.04	67	124.46	124.50	168	5,577	3.01%	大買/鉅額交易
2020/09/22	46	124.10	14	125.00	124.50	32	5,821	0.55%
2020/09/21	53	125.90	4	126.50	125.00	49	5,869	0.83%
2020/09/18	134	126.66	20	126.00	127.50	114	5,916	1.93%	大買/鉅額交易
2020/09/17	74	126.13	4	126.63	126.00	70	5,980	1.17%
2020/09/16	6.6	128.26	130	130.13	127.00	-123.4	6,006	-2.05%	大賣/鉅額交易
2020/09/15	6	127.75	170	127.75	128.00	-164	5,993	-2.74%	大賣/鉅額交易
2020/09/14	5	122.10	244	123.37	124.50	-239	6,025	-3.97%	大賣/鉅額交易
2020/09/11	127	118.80	45	120.03	121.00	82	6,058	1.35%	大買/
2020/09/10	2	119.50	153	121.94	119.50	-151	6,089	-2.48%	大賣/鉅額交易
2020/09/09	59	120.23	239	121.48	122.50	-180	6,101	-2.95%	大賣/鉅額交易
2020/09/08	270	120.32	45	120.02	119.50	225	6,095	3.69%	大買/鉅額交易
2020/09/07	22	123.34	10	122.85	122.00	12	6,103	0.20%
2020/09/04	18	124.33	153	124.10	125.00	-135	6,147	-2.20%	大賣/鉅額交易
2020/09/03	12	127.42	267	128.31	127.50	-255	6,186	-4.12%	大賣/鉅額交易
2020/09/02	29	127.00	623	128.19	127.50	-594	6,263	-9.48%	大賣/鉅額交易
2020/09/01	64	127.48	148	125.10	128.00	-84	6,277	-1.34%	大賣/
2020/08/31	121	125.98	427	127.22	126.00	-306	6,388	-4.79%	大買/大賣/鉅額交易
2020/08/28	1	127.00	94	127.02	127.00	-93	6,567	-1.42%
2020/08/27	7	126.57	262	127.69	126.50	-255	6,743	-3.78%	大賣/鉅額交易
2020/08/26	0	0.00	291	129.43	129.50	-291	6,845	-4.25%	大賣/鉅額交易
2020/08/25	336	130.01	987	129.47	129.50	-651	6,970	-9.34%	大買/大賣/鉅額交易
2020/08/24	0	0.00	357	127.86	128.50	-357	6,973	-5.12%	大賣/鉅額交易
2020/08/21	182	125.80	443	126.22	126.00	-261	6,966	-3.75%	大買/大賣/鉅額交易
2020/08/20	941	123.58	59	123.25	121.50	882	6,948	12.69%	大買/鉅額交易
2020/08/19	550	132.03	43	132.02	131.00	507	6,898	7.35%	大買/鉅額交易
2020/08/18	974	133.72	49	133.68	133.00	925	6,884	13.44%	大買/鉅額交易
2020/08/17	66	136.17	178	136.25	135.50	-112	6,921	-1.62%	大賣/鉅額交易
2020/08/14	92	136.06	43	135.94	137.50	49	6,978	0.70%
2020/08/13	165	135.07	386	135.42	135.50	-221	7,007	-3.15%	大買/大賣/鉅額交易
2020/08/12	58	135.67	79	137.90	138.50	-21	7,006	-0.30%
2020/08/11	71	135.41	895	136.23	137.50	-824	7,046	-11.69%	大賣/鉅額交易
2020/08/10	9	135.28	772	135.21	133.50	-763	7,051	-10.82%	大賣/鉅額交易
2020/08/07	86	137.89	206	138.04	138.50	-120	7,044	-1.70%	大賣/鉅額交易
2020/08/06	144	136.11	27	137.98	136.00	117	7,034	1.66%	大買/鉅額交易
2020/08/05	39	138.83	39	138.33	138.50	0	7,026	0.00%
2020/08/04	1,497	136.69	142	137.58	138.50	1,355	7,101	19.08%	大買/大賣/鉅額交易
2020/08/03	140	139.42	629	136.92	136.00	-489	7,125	-6.86%	大買/大賣/鉅額交易
2020/07/31	930	141.35	80	140.19	141.50	850	7,150	11.89%	大買/鉅額交易
2020/07/30	1,929	137.02	822	136.48	137.00	1,107	7,077	15.64%	大買/大賣/鉅額交易
2020/07/29	436	150.72	388	150.12	150.00	48	6,878	0.70%	大買/大賣/
2020/07/28	1,026	148.34	230	148.60	149.00	796	6,845	11.63%	大買/大賣/鉅額交易
2020/07/27	201	146.68	28	147.43	148.50	173	6,892	2.51%	大買/鉅額交易
2020/07/24	287	148.59	155	147.70	144.50	132	7,129	1.85%	大買/大賣/鉅額交易
2020/07/23	73	148.84	291	149.33	149.50	-218	7,171	-3.04%	大賣/鉅額交易
2020/07/22	57	144.64	60	145.19	146.00	-3	7,186	-0.04%
2020/07/21	216	146.38	388	145.65	145.50	-172	7,203	-2.39%	大買/大賣/鉅額交易
2020/07/20	142	142.83	71	142.97	143.50	71	7,159	0.99%	大買/
2020/07/17	212	141.72	103	140.99	141.50	109	7,141	1.53%	大買/大賣/鉅額交易
2020/07/16	213	141.45	227	140.76	141.50	-14	7,147	-0.20%	大買/大賣/
2020/07/15	194	143.07	290	144.02	142.50	-96	7,064	-1.36%	大買/大賣/
2020/07/14	167	140.09	217	142.83	140.00	-50	7,015	-0.71%	大買/大賣/
2020/07/13	184	140.05	138	139.91	140.00	46	6,957	0.66%	大買/大賣/
2020/07/10	31	139.06	223	139.70	139.50	-192	6,961	-2.76%	大賣/鉅額交易
2020/07/09	0	0.00	397	144.12	143.50	-397	6,943	-5.72%	大賣/鉅額交易
2020/07/08	13	136.77	368	139.47	139.00	-355	6,741	-5.27%	大賣/鉅額交易
2020/07/07	306	137.54	630	137.41	136.00	-324	6,678	-4.85%	大買/大賣/鉅額交易
2020/07/06	42	140.83	1,627	140.76	141.50	-1,585	6,596	-24.03%	大賣/鉅額交易
2020/07/03	580	135.37	141	135.66	136.00	439	6,602	6.65%	大買/大賣/鉅額交易
2020/07/02	53	128.51	384	127.19	129.50	-331	6,442	-5.14%	大賣/鉅額交易
2020/07/01	210	127.64	1,389	128.60	126.00	-1,179	6,374	-18.49%	大買/大賣/鉅額交易
2020/06/30	152	120.85	669	120.36	121.50	-517	6,210	-8.33%	大買/大賣/鉅額交易
2020/06/29	41	118.11	504	118.47	118.50	-463	6,244	-7.41%	大賣/鉅額交易
2020/06/24	56.2	119.53	274	119.37	120.50	-217.8	6,230	-3.50%	大賣/鉅額交易
2020/06/23	121	117.99	221	118.38	118.00	-100	6,242	-1.60%	大買/大賣/
2020/06/22	102	119.63	171	118.60	119.00	-69	6,272	-1.10%	大買/大賣/
2020/06/19	451	119.24	126	119.54	120.00	325	6,326	5.14%	大買/大賣/鉅額交易
2020/06/18	67	116.04	192	117.41	118.00	-125	6,299	-1.98%	大賣/鉅額交易
2020/06/17	16	114.16	504	114.24	114.50	-488	6,257	-7.80%	大賣/鉅額交易
2020/06/16	406	115.91	253	115.77	116.00	153	6,291	2.43%	大買/大賣/鉅額交易
2020/06/15	159	114.16	412	113.94	113.00	-253	6,401	-3.95%	大買/大賣/鉅額交易
2020/06/12	595	112.23	2	113.75	114.50	593	6,461	9.18%	大買/鉅額交易
2020/06/11	350	115.29	1	115.50	114.00	349	6,539	5.34%	大買/鉅額交易
2020/06/10	728	117.05	24	117.67	118.00	704	6,565	10.72%	大買/鉅額交易
2020/06/09	362	118.64	238	120.03	117.00	124	6,682	1.86%	大買/大賣/鉅額交易
2020/06/08	239	118.21	174	119.51	120.00	65	6,729	0.97%	大買/大賣/
2020/06/05	589	118.57	426	119.16	118.00	163	6,746	2.42%	大買/大賣/鉅額交易
2020/06/04	297	117.47	453	118.22	118.00	-156	6,702	-2.33%	大買/大賣/鉅額交易
2020/06/03	157	114.84	82	115.50	115.50	75	6,583	1.14%	大買/
2020/06/02	528	113.21	128	113.00	113.00	400	6,447	6.20%	大買/大賣/鉅額交易
2020/06/01	426	110.94	40	110.00	111.50	386	6,396	6.03%	大買/鉅額交易
2020/05/29	257	107.68	2	107.25	108.50	255	6,324	4.03%	大買/鉅額交易
2020/05/28	247	107.98	46	107.60	106.50	201	6,383	3.15%	大買/鉅額交易
2020/05/27	225	108.26	3	107.67	107.50	222	6,418	3.46%	大買/鉅額交易
2020/05/26	94	107.37	17	107.50	108.00	77	6,447	1.19%
2020/05/25	315	105.35	60	104.00	106.00	255	6,406	3.98%	大買/鉅額交易
2020/05/22	80	104.66	446	105.22	103.50	-366	6,434	-5.69%	大賣/鉅額交易
2020/05/21	357	103.70	110	105.41	105.50	247	6,397	3.86%	大買/大賣/鉅額交易
2020/05/20	107	102.31	128	102.21	101.50	-21	6,368	-0.33%	大買/大賣/
2020/05/19	139	101.96	130	102.01	101.50	9	6,422	0.14%	大買/大賣/
2020/05/18	244	102.11	146	102.49	100.50	98	6,547	1.50%	大買/大賣/
2020/05/15	337	102.94	360	104.68	103.50	-23	6,664	-0.35%	大買/大賣/
2020/05/14	105	106.99	96	105.59	104.50	9	6,682	0.13%	大買/
2020/05/13	172	107.23	278	107.70	107.00	-106	6,817	-1.55%	大買/大賣/鉅額交易
2020/05/12	9	109.28	266.8	109.67	109.00	-257.8	7,229	-3.57%	大賣/鉅額交易
2020/05/11	323	109.74	223	109.72	110.00	100	7,609	1.31%	大買/大賣/
2020/05/08	106	109.40	329	109.11	108.00	-223	7,577	-2.94%	大買/大賣/鉅額交易
2020/05/07	66	108.45	43	109.14	109.00	23	7,541	0.30%
2020/05/06	163	106.05	52	106.06	106.50	111	7,459	1.49%	大買/鉅額交易
2020/05/05	409	106.10	1,397	106.30	105.50	-988	7,418	-13.32%	大買/大賣/鉅額交易
2020/05/04	98	105.71	12	105.46	105.50	86	7,358	1.17%
2020/04/30	30	108.35	224	108.02	108.50	-194	7,368	-2.63%	大賣/鉅額交易
2020/04/29	66	108.00	361	107.82	108.50	-295	7,340	-4.02%	大賣/鉅額交易
2020/04/28	80	110.19	224	109.06	112.00	-144	7,148	-2.01%	大賣/鉅額交易
2020/04/27	34	108.38	290	109.07	110.50	-256	7,180	-3.57%	大賣/鉅額交易
2020/04/24	2	105.00	522	104.51	105.50	-520	7,165	-7.26%	大賣/鉅額交易
2020/04/23	555	104.47	21	105.21	106.00	534	7,156	7.46%	大買/鉅額交易
2020/04/22	200	100.65	186	100.53	101.00	14	7,090	0.20%	大買/大賣/
2020/04/21	235	102.57	152	102.24	101.00	83	7,117	1.17%	大買/大賣/
2020/04/20	57	103.33	16	103.28	103.50	41	7,113	0.58%
2020/04/17	70	103.95	11	104.95	103.00	59	7,232	0.82%
2020/04/16	83	102.42	127	102.43	103.00	-44	7,243	-0.61%	大賣/
2020/04/15	71	102.26	20	102.40	102.50	51	7,271	0.70%
2020/04/14	253	100.85	121	100.28	101.50	132	7,305	1.81%	大買/大賣/鉅額交易
2020/04/13	73	98.08	22	99.15	97.80	51	7,461	0.68%
2020/04/10	1	97.10	472	97.79	98.20	-471	7,529	-6.26%	大賣/鉅額交易
2020/04/09	68	98.38	333	99.73	98.00	-265	7,828	-3.39%	大賣/鉅額交易
2020/04/08	238	97.08	312	99.12	100.00	-74	8,192	-0.90%	大買/大賣/
2020/04/07	481	93.73	0	0.00	95.60	481	8,080	5.95%	大買/鉅額交易
2020/04/06	95	91.21	859	91.18	91.10	-764	7,997	-9.55%	大賣/鉅額交易
2020/04/01	75	92.99	143	93.01	93.00	-68	7,935	-0.86%	大賣/
2020/03/31	0	0.00	240	95.58	95.40	-240	7,841	-3.06%	大賣/鉅額交易
2020/03/30	62	95.39	54	96.14	96.20	8	7,766	0.10%
2020/03/27	22	99.20	94	98.07	95.50	-72	7,756	-0.93%
2020/03/26	194	94.62	32	95.57	96.50	162	7,681	2.11%	大買/鉅額交易
2020/03/25	223	95.96	280	95.72	94.30	-57	7,634	-0.75%	大買/大賣/
2020/03/24	35	89.78	176	90.84	91.00	-141	7,589	-1.86%	大賣/鉅額交易
2020/03/23	164	83.41	35	83.80	83.70	129	7,555	1.71%	大買/鉅額交易
2020/03/20	2	86.80	576	87.14	87.20	-574	7,634	-7.52%	大賣/鉅額交易
2020/03/19	13	80.63	55	83.35	79.50	-42	7,749	-0.54%
2020/03/18	98	90.28	206	90.45	87.00	-108	7,652	-1.41%	大賣/鉅額交易
2020/03/17	92	91.89	515	91.10	89.80	-423	7,606	-5.56%	大賣/鉅額交易
2020/03/16	642	96.84	358	96.28	94.00	284	7,515	3.78%	大買/大賣/鉅額交易
2020/03/13	567	94.95	1,721	94.64	97.80	-1,154	7,457	-15.47%	大買/大賣/鉅額交易
2020/03/12	202	107.68	123	104.69	103.50	79	7,337	1.08%	大買/大賣/
2020/03/11	118	115.12	38	113.54	113.00	80	7,248	1.10%	大買/
2020/03/10	230	110.27	201	113.98	113.50	29	7,269	0.40%	大買/大賣/
2020/03/09	2	111.50	154	112.71	111.50	-152	7,213	-2.11%	大賣/鉅額交易
2020/03/06	5	117.70	48	117.40	117.00	-43	7,254	-0.59%
2020/03/05	132	118.16	0	0.00	119.50	132	7,347	1.80%	大買/鉅額交易
2020/03/04	1	115.50	16	116.09	116.00	-15	7,326	-0.20%
2020/03/03	1	119.00	62	117.81	117.50	-61	7,394	-0.82%
2020/03/02	151	113.15	96	112.85	114.00	55	7,338	0.75%	大買/
2020/02/27	512	113.20	188	114.77	113.50	324	7,328	4.42%	大買/大賣/鉅額交易
2020/02/26	115	117.75	132	117.94	116.50	-17	7,408	-0.23%	大買/大賣/
2020/02/25	103	117.92	7	117.93	119.00	96	7,398	1.30%	大買/
2020/02/24	37	117.99	14	117.61	118.00	23	7,495	0.31%
2020/02/21	104	120.75	154	120.81	120.00	-50	7,639	-0.65%	大買/大賣/
2020/02/20	109	120.47	314	121.14	121.50	-205	7,879	-2.60%	大買/大賣/鉅額交易
2020/02/19	30	118.70	579	119.90	119.00	-549	7,878	-6.97%	大賣/鉅額交易
2020/02/18	11	120.64	53	122.91	118.50	-42	7,796	-0.54%
2020/02/17	50	123.08	644	122.37	124.50	-594	7,669	-7.75%	大賣/鉅額交易
2020/02/14	9	123.83	846	123.44	123.50	-837	7,681	-10.90%	大賣/鉅額交易
2020/02/13	1,225	124.75	1,100	124.73	122.00	125	7,686	1.63%	大買/大賣/鉅額交易
2020/02/12	943	121.77	157	122.07	122.50	786	7,311	10.75%	大買/大賣/鉅額交易
2020/02/11	20	111.50	419	110.23	111.50	-399	6,966	-5.73%	大賣/鉅額交易
2020/02/10	183	105.45	25	105.64	107.00	158	7,059	2.24%	大買/鉅額交易
2020/02/07	39	107.69	262	108.40	108.00	-223	7,135	-3.13%	大賣/鉅額交易
2020/02/06	30	108.73	94	108.68	109.50	-64	7,222	-0.89%
2020/02/05	98	108.70	34	109.57	107.50	64	7,431	0.86%
2020/02/04	20	109.20	124	109.25	109.00	-104	7,894	-1.32%	大賣/鉅額交易
2020/02/03	269	101.93	284	106.63	107.50	-15	8,755	-0.17%	大買/大賣/
2020/01/31	10	104.50	342	108.53	106.00	-332	9,166	-3.62%	大賣/鉅額交易
2020/01/30	864	109.98	519	109.27	108.00	345	9,203	3.75%	大買/大賣/鉅額交易
2020/01/20	28	118.50	120	118.83	118.50	-92	9,172	-1.00%	大賣/
2020/01/17	51	117.50	0	0.00	117.50	51	9,060	0.56%
2020/01/16	58	116.49	0	0.00	116.50	58	9,094	0.64%
2020/01/15	0	0.00	23	116.35	116.00	-23	9,126	-0.25%
2020/01/14	59	117.86	0	0.00	118.00	59	9,124	0.65%
2020/01/13	409	118.22	0	0.00	117.00	409	9,121	4.48%	大買/鉅額交易
2020/01/10	42	116.48	273	116.40	115.50	-231	9,043	-2.55%	大賣/鉅額交易
2020/01/09	22	114.95	675	114.94	114.00	-653	8,978	-7.27%	大賣/鉅額交易
2020/01/08	125	114.85	229	114.38	113.50	-104	8,975	-1.16%	大買/大賣/鉅額交易
2020/01/07	193	116.06	187	119.65	116.50	6	8,926	0.07%	大買/大賣/
2020/01/06	0	0.00	96	121.42	120.50	-96	8,741	-1.10%
2020/01/03	63	121.00	392	125.11	123.00	-329	8,675	-3.79%	大賣/鉅額交易
2020/01/02	157	124.15	500	123.78	124.00	-343	8,367	-4.10%	大買/大賣/鉅額交易
2019/12/31	2	112.00	3	113.00	114.50	-1	7,949	-0.01%
2019/12/30	6	110.75	143	111.08	110.50	-137	7,985	-1.72%	大賣/鉅額交易
2019/12/27	11	112.68	4	113.00	113.00	7	8,047	0.09%
2019/12/26	11	112.18	0	0.00	111.50	11	8,050	0.14%
2019/12/25	95	112.45	0	0.00	112.50	95	8,082	1.18%
2019/12/24	22	111.95	3	112.50	112.00	19	8,096	0.23%
2019/12/23	0	0.00	5	111.50	111.50	-5	8,081	-0.06%
2019/12/20	106	112.21	0	0.00	112.00	106	8,109	1.31%	大買/鉅額交易
2019/12/19	261	112.52	0	0.00	112.50	261	8,227	3.17%	大買/鉅額交易
2019/12/18	14	114.61	101	114.45	114.50	-87	8,194	-1.06%	大賣/
2019/12/17	5	114.60	65	114.50	114.50	-60	8,191	-0.73%
2019/12/16	286	112.81	268	112.69	113.00	18	8,152	0.22%	大買/大賣/
2019/12/13	7	108.21	106	109.28	108.00	-99	8,026	-1.23%	大賣/
2019/12/12	364	110.25	67	110.30	110.50	297	8,095	3.67%	大買/鉅額交易
2019/12/11	31	110.98	168	110.01	110.50	-137	8,069	-1.70%	大賣/鉅額交易
2019/12/10	108	110.07	206	110.36	111.00	-98	8,078	-1.21%	大買/大賣/
2019/12/09	50	109.00	209	110.01	110.00	-159	8,099	-1.96%	大賣/鉅額交易
2019/12/06	263	108.59	9	108.94	108.50	254	8,193	3.10%	大買/鉅額交易
2019/12/05	75	110.19	368	110.17	108.50	-293	8,239	-3.56%	大賣/鉅額交易
2019/12/04	217	109.04	0	0.00	109.50	217	8,375	2.59%	大買/鉅額交易
2019/12/03	791	109.37	2	110.25	108.50	789	8,538	9.24%	大買/鉅額交易
2019/12/02	698	109.48	0	0.00	109.50	698	8,438	8.27%	大買/鉅額交易
2019/11/29	64	114.05	23	113.91	113.00	41	8,328	0.49%
2019/11/28	44	115.55	299	115.47	115.00	-255	8,300	-3.07%	大賣/鉅額交易
2019/11/27	6	116.00	31	115.82	115.00	-25	8,199	-0.30%
2019/11/26	285	114.95	262	114.92	115.00	23	8,179	0.28%	大買/大賣/
2019/11/25	12	114.54	965	117.01	114.00	-953	8,151	-11.69%	大賣/鉅額交易
2019/11/22	3	114.50	47	115.32	114.00	-44	8,071	-0.55%
2019/11/21	60	115.92	1,202	115.22	115.50	-1,142	8,143	-14.02%	大賣/鉅額交易
2019/11/20	6	116.50	629	115.94	114.50	-623	8,092	-7.70%	大賣/鉅額交易
2019/11/19	636	116.13	952	115.84	115.50	-316	8,011	-3.94%	大買/大賣/鉅額交易
2019/11/18	247	112.20	122	112.31	112.50	125	7,752	1.61%	大買/大賣/鉅額交易
2019/11/15	0	0.00	333	111.35	110.50	-333	7,776	-4.28%	大賣/鉅額交易
2019/11/14	405	108.86	108	109.56	109.50	297	7,736	3.84%	大買/大賣/鉅額交易
2019/11/13	219	109.54	461	110.94	109.00	-242	7,722	-3.13%	大買/大賣/鉅額交易
2019/11/12	258	109.60	619	110.64	110.50	-361	7,641	-4.72%	大買/大賣/鉅額交易
2019/11/11	95	109.33	267	110.06	108.00	-172	7,553	-2.28%	大賣/鉅額交易
2019/11/08	31	111.00	24	111.00	109.50	7	7,473	0.09%
2019/11/07	435	109.87	143	111.86	111.50	292	7,480	3.90%	大買/大賣/鉅額交易
2019/11/06	287	112.05	124.2	112.09	112.00	162.8	7,367	2.21%	大買/大賣/鉅額交易
2019/11/05	25	114.12	0	0.00	114.50	25	7,353	0.34%
2019/11/04	195	113.57	330	114.23	115.00	-135	7,310	-1.85%	大買/大賣/鉅額交易
2019/11/01	543	113.14	358	112.31	113.50	185	7,161	2.58%	大買/大賣/鉅額交易
2019/10/31	927	111.51	574	109.96	110.00	353	6,790	5.20%	大買/大賣/鉅額交易
2019/10/30	1,243	103.06	201	101.88	105.00	1,042	6,184	16.85%	大買/大賣/鉅額交易
2019/10/29	675	98.38	3	98.03	96.90	672	6,055	11.10%	大買/鉅額交易
2019/10/28	133	98.02	0	0.00	98.20	133	5,967	2.23%	大買/鉅額交易
2019/10/25	126	96.30	0	0.00	95.50	126	5,916	2.13%	大買/鉅額交易
2019/10/24	98	95.62	151	95.66	96.20	-53	5,985	-0.89%	大賣/
2019/10/23	240	97.49	0	0.00	97.00	240	5,984	4.01%	大買/鉅額交易
2019/10/22	228	96.91	0	0.00	97.30	228	5,946	3.83%	大買/鉅額交易
2019/10/21	204	96.82	16	95.97	96.90	188	5,905	3.18%	大買/鉅額交易
2019/10/18	266	95.59	1	95.30	95.60	265	5,868	4.52%	大買/鉅額交易
2019/10/17	24	94.71	13	94.41	94.80	11	5,836	0.19%
2019/10/16	492	95.51	0	0.00	94.50	492	5,838	8.43%	大買/鉅額交易
2019/10/15	102	94.49	0	0.00	94.50	102	5,787	1.76%	大買/鉅額交易
2019/10/14	111	93.77	0	0.00	93.60	111	5,783	1.92%	大買/鉅額交易
2019/10/09	27	91.93	14	91.87	91.80	13	5,810	0.22%
2019/10/08	150	94.00	0	0.00	92.60	150	5,811	2.58%	大買/鉅額交易
2019/10/07	2	93.70	0	0.00	93.70	2	5,822	0.03%
2019/10/04	2	93.70	133	92.70	92.70	-131	5,808	-2.26%	大賣/鉅額交易
2019/10/03	0	0.00	456	93.58	95.00	-456	5,755	-7.92%	大賣/鉅額交易
2019/10/02	27	96.46	17	96.13	96.70	10	5,663	0.18%
2019/10/01	106.8	96.62	0	0.00	96.50	106.8	5,657	1.89%	大買/鉅額交易
2019/09/27	0	0.00	87	94.56	94.40	-87	5,663	-1.54%
2019/09/26	9	96.49	32	96.03	96.00	-23	5,669	-0.41%
2019/09/25	279	95.47	0	0.00	95.70	279	5,713	4.88%	大買/鉅額交易
2019/09/24	0	0.00	262	97.64	95.70	-262	5,843	-4.48%	大賣/鉅額交易
2019/09/23	25	97.33	10	97.57	97.00	15	5,750	0.26%
2019/09/20	12	97.73	4	97.35	96.90	8	5,753	0.14%
2019/09/19	128	97.62	60	97.75	97.30	68	5,735	1.19%	大買/
2019/09/18	96	96.83	156	97.26	96.40	-60	5,704	-1.05%	大賣/
2019/09/17	678	96.58	60	97.00	97.20	618	5,632	10.97%	大買/鉅額交易
2019/09/16	21	94.47	0	0.00	94.10	21	5,542	0.38%
2019/09/12	17	94.28	159	94.26	95.00	-142	5,575	-2.55%	大賣/鉅額交易
2019/09/11	0	0.00	52	93.23	93.00	-52	5,658	-0.92%
2019/09/10	0	0.00	120	92.77	93.20	-120	5,610	-2.14%	大賣/鉅額交易
2019/09/09	0	0.00	213	96.71	95.70	-213	5,469	-3.89%	大賣/鉅額交易
2019/09/06	302	99.76	441	98.64	99.40	-139	5,355	-2.60%	大買/大賣/鉅額交易
2019/09/05	151	96.90	0	0.00	98.50	151	5,146	2.93%	大買/鉅額交易
2019/09/04	29	94.81	81	94.70	94.30	-52	5,001	-1.04%
2019/09/03	4	95.10	25	94.56	94.50	-21	5,092	-0.41%
2019/09/02	0	0.00	166	93.73	94.80	-166	5,094	-3.26%	大賣/鉅額交易
2019/08/30	6	93.88	123	93.99	93.80	-117	5,103	-2.29%	大賣/鉅額交易
2019/08/29	3	93.20	235	92.97	93.00	-232	5,127	-4.52%	大賣/鉅額交易
2019/08/28	171	93.41	12	93.09	92.90	159	5,124	3.10%	大買/鉅額交易
2019/08/27	241	95.04	2,544	94.46	93.50	-2,303	5,105	-45.11%	大買/大賣/鉅額交易
2019/08/26	0	0.00	98	93.99	94.00	-98	5,057	-1.94%
2019/08/23	228	96.71	538	96.54	97.70	-310	4,980	-6.22%	大買/大賣/鉅額交易
2019/08/22	69	95.98	150	96.17	96.00	-81	4,928	-1.64%	大賣/
2019/08/21	346	94.92	0	0.00	94.90	346	4,911	7.04%	大買/鉅額交易
2019/08/20	1	96.90	90	95.34	94.50	-89	4,915	-1.81%
2019/08/19	54	95.37	27	94.97	94.70	27	4,834	0.56%
2019/08/16	0	0.00	8	94.43	93.70	-8	4,827	-0.17%
2019/08/15	211	93.39	0	0.00	93.50	211	4,823	4.37%	大買/鉅額交易
2019/08/13	21	93.74	10	93.08	93.50	11	4,805	0.23%
2019/08/12	20	94.50	0	0.00	94.30	20	4,898	0.41%
2019/08/08	21	92.42	0	0.00	92.90	21	4,855	0.43%
2019/08/07	68	92.59	266	92.48	91.50	-198	4,839	-4.09%	大賣/鉅額交易
2019/08/06	64	88.79	64	90.55	91.00	0	4,806	0.00%
2019/08/05	330	91.90	154	91.04	90.20	176	4,825	3.65%	大買/大賣/鉅額交易
2019/08/02	123	91.84	401	91.92	91.00	-278	4,777	-5.82%	大買/大賣/鉅額交易
2019/08/01	183	97.03	65	97.25	95.90	118	4,669	2.53%	大買/鉅額交易
2019/07/31	463	93.68	56	92.45	95.70	407	4,358	9.34%	大買/鉅額交易
2019/07/30	28	87.19	49	88.77	87.00	-21	3,982	-0.53%
2019/07/29	94	91.50	400	90.48	90.00	-306	3,955	-7.74%	大賣/鉅額交易
2019/07/26	0	0.00	369	95.85	96.40	-369	3,919	-9.41%	大賣/鉅額交易
2019/07/25	55	94.82	1	94.30	95.80	54	3,903	1.38%
2019/07/24	13	94.35	27	94.39	94.10	-14	3,986	-0.35%
2019/07/23	43	94.83	1	95.00	94.60	42	4,022	1.04%
2019/07/22	35	94.41	0	0.00	94.60	35	4,137	0.85%
2019/07/19	26	93.69	66	93.79	93.30	-40	4,257	-0.94%
2019/07/18	0	0.00	96	94.46	93.20	-96	4,280	-2.24%
2019/07/17	82	94.96	4	94.60	94.90	78	4,423	1.76%
2019/07/16	28	94.85	123	94.55	94.50	-95	4,540	-2.09%	大賣/
2019/07/15	39	94.11	21	94.06	94.10	18	4,582	0.39%
2019/07/12	0	0.00	3	92.03	92.00	-3	4,599	-0.07%
2019/07/11	34	91.32	1	91.80	91.50	33	4,694	0.70%
2019/07/10	28	90.17	25	90.38	90.10	3	4,872	0.06%
2019/07/09	35	89.79	16	89.85	89.80	19	4,999	0.38%
2019/07/08	42	91.50	252	92.06	91.60	-210	5,035	-4.17%	大賣/鉅額交易
2019/07/05	52	92.11	17	92.00	92.20	35	5,053	0.69%
2019/07/04	38	92.40	52	92.16	92.40	-14	5,071	-0.28%
2019/07/03	91	90.56	35	90.46	90.50	56	5,172	1.08%
2019/07/02	109	90.84	13	91.54	90.80	96	5,181	1.85%	大買/
2019/07/01	7	90.79	0	0.00	90.70	7	5,191	0.13%
2019/06/28	68	86.26	7	86.34	86.20	61	5,094	1.20%
2019/06/27	189	85.03	0	0.00	85.20	189	5,267	3.59%	大買/鉅額交易
2019/06/26	141	83.74	0	0.00	83.30	141	5,375	2.62%	大買/鉅額交易
2019/06/25	38	84.98	171	83.62	83.30	-133	5,374	-2.47%	大賣/鉅額交易
2019/06/24	38	85.26	0	0.00	85.00	38	5,381	0.71%
2019/06/21	124	85.44	12	85.30	85.30	112	5,397	2.08%	大買/鉅額交易
2019/06/20	5	85.88	179	85.90	85.90	-174	5,439	-3.20%	大賣/鉅額交易
2019/06/19	1	85.90	143	84.67	85.90	-142	5,460	-2.60%	大賣/鉅額交易
2019/06/18	128	82.31	20	82.20	82.20	108	5,345	2.02%	大買/鉅額交易
2019/06/17	4	82.20	0	0.00	82.00	4	5,402	0.07%
2019/06/13	0	0.00	1	82.40	82.40	-1	5,571	-0.02%
2019/06/12	4	82.25	200	82.26	82.40	-196	5,577	-3.51%	大賣/鉅額交易
2019/06/11	0	0.00	16	82.01	82.70	-16	5,537	-0.29%
2019/06/10	71	78.67	1	77.60	79.10	70	5,457	1.28%
2019/06/06	0	0.00	201	77.60	77.30	-201	5,467	-3.68%	大賣/鉅額交易
2019/06/05	0	0.00	8	78.95	79.00	-8	5,479	-0.15%
2019/06/04	44	77.58	21	77.97	77.20	23	5,500	0.42%
2019/06/03	4	77.80	51	77.51	77.90	-47	5,582	-0.84%
2019/05/31	0	0.00	13	78.59	78.70	-13	5,597	-0.23%
2019/05/30	84	77.38	5	77.60	77.50	79	5,582	1.42%
2019/05/29	273	76.12	6	76.50	76.20	267	5,602	4.77%	大買/鉅額交易
2019/05/28	31	77.03	704	77.17	77.00	-673	5,623	-11.97%	大賣/鉅額交易
2019/05/27	72	78.00	0	0.00	79.50	72	5,599	1.29%
2019/05/24	9	78.89	51	78.82	77.60	-42	5,611	-0.75%
2019/05/23	0	0.00	7	78.29	77.80	-7	5,603	-0.12%
2019/05/22	0	0.00	170	80.77	79.60	-170	5,629	-3.02%	大賣/鉅額交易
2019/05/21	10	78.75	220	79.84	81.00	-210	5,754	-3.65%	大賣/鉅額交易
2019/05/20	0	0.00	317	79.96	79.80	-317	5,778	-5.49%	大賣/鉅額交易
2019/05/17	513	82.43	98	82.51	81.20	415	5,975	6.94%	大買/鉅額交易
2019/05/16	166	85.68	0	0.00	85.20	166	6,288	2.64%	大買/鉅額交易
2019/05/15	135	88.55	43	88.50	88.80	92	6,321	1.46%	大買/
2019/05/14	730	86.61	53	87.11	87.00	677	6,313	10.72%	大買/鉅額交易
2019/05/13	271	88.59	138	89.58	88.60	133	6,298	2.11%	大買/大賣/鉅額交易
2019/05/10	4	92.25	184	93.57	92.80	-180	6,278	-2.87%	大賣/鉅額交易
2019/05/09	0	0.00	171	95.02	94.00	-171	6,283	-2.72%	大賣/鉅額交易
2019/05/08	0	0.00	88	95.57	96.30	-88	6,290	-1.40%
2019/05/07	0	0.00	129	94.93	94.60	-129	6,283	-2.05%	大賣/鉅額交易
2019/05/06	0	0.00	48	94.41	94.00	-48	6,281	-0.76%
2019/05/03	33	95.80	229	96.34	96.50	-196	6,254	-3.13%	大賣/鉅額交易
2019/05/02	0	0.00	478	95.14	94.80	-478	6,225	-7.68%	大賣/鉅額交易
2019/04/30	479	95.89	152	91.81	96.90	327	6,167	5.30%	大買/大賣/鉅額交易
2019/04/29	8	94.11	29	94.64	93.50	-21	6,046	-0.35%
2019/04/26	23	94.80	65	95.18	95.00	-42	6,089	-0.69%
2019/04/25	1	96.80	191	99.39	98.30	-190	6,047	-3.14%	大賣/鉅額交易
2019/04/24	91	96.99	0	0.00	96.70	91	5,965	1.53%
2019/04/23	87	97.82	0	0.00	97.50	87	5,946	1.46%
2019/04/22	0	0.00	259	102.66	102.00	-259	5,812	-4.46%	大賣/鉅額交易
2019/04/19	36	101.50	286	101.13	103.00	-250	5,702	-4.38%	大賣/鉅額交易
2019/04/18	92	101.03	89	101.42	100.50	3	5,682	0.05%
2019/04/17	20	102.50	23	104.17	100.00	-3	5,725	-0.05%
2019/04/15	154	97.33	225	97.60	97.10	-71	5,417	-1.31%	大買/大賣/
2019/04/12	49	94.43	165	94.80	94.70	-116	5,332	-2.18%	大賣/鉅額交易
2019/04/11	54	95.06	3	93.80	93.80	51	5,322	0.96%
2019/04/10	79	94.85	35	94.87	95.20	44	5,278	0.83%
2019/04/09	47	94.98	42	95.57	94.00	5	5,280	0.09%
2019/04/08	101	94.28	0	0.00	95.10	101	5,135	1.97%	大買/鉅額交易
2019/04/03	45	94.13	0	0.00	93.50	45	5,086	0.88%
2019/04/02	277	94.49	98	94.14	93.80	179	5,025	3.56%	大買/鉅額交易
2019/04/01	31	95.20	106	94.38	94.30	-75	4,955	-1.51%	大賣/
2019/03/29	344	91.47	85	91.38	92.80	259	4,731	5.47%	大買/鉅額交易
2019/03/28	26	90.60	75	90.05	89.80	-49	4,625	-1.06%
2019/03/27	21	90.51	196	89.70	90.50	-175	4,620	-3.79%	大賣/鉅額交易
2019/03/26	76	89.03	123	88.97	88.60	-47	4,564	-1.03%	大賣/
2019/03/25	0	0.00	65	88.76	88.00	-65	4,545	-1.43%
2019/03/22	2	91.30	7	91.31	90.70	-5	4,486	-0.11%
2019/03/21	2	90.80	15	90.15	90.50	-13	4,417	-0.29%
2019/03/20	23	91.00	0	0.00	90.10	23	4,398	0.52%
2019/03/19	0	0.00	47	91.81	91.30	-47	4,352	-1.08%
2019/03/18	1	91.70	0	0.00	91.20	1	4,246	0.02%
2019/03/15	42	90.78	5	90.70	90.70	37	4,229	0.87%
2019/03/14	1	89.70	0	0.00	89.70	1	4,210	0.02%
2019/03/13	7	89.53	0	0.00	89.50	7	4,277	0.16%
2019/03/07	64	91.25	30	91.00	89.00	34	4,428	0.77%
2019/03/06	11	90.50	0	0.00	90.10	11	4,373	0.25%
2019/03/05	9	89.77	18	89.87	90.00	-9	4,373	-0.21%
2019/03/04	1	91.00	0	0.00	90.20	1	4,380	0.02%
2019/02/27	46	88.99	0	0.00	89.90	46	4,342	1.06%
2019/02/26	14	90.49	207	91.34	90.60	-193	4,290	-4.50%	大賣/鉅額交易
2019/02/25	9	92.10	2	92.20	92.60	7	4,249	0.16%
2019/02/22	13	92.45	0	0.00	92.50	13	4,220	0.31%
2019/02/21	8	92.55	16	91.94	92.80	-8	4,202	-0.19%
2019/02/20	0	0.00	153	92.88	91.30	-153	4,173	-3.67%	大賣/鉅額交易
2019/02/19	132	89.55	43	89.83	90.50	89	4,049	2.20%	大買/
2019/02/18	78	89.45	0	0.00	90.40	78	4,029	1.94%
2019/02/15	266	87.47	0	0.00	88.20	266	3,774	7.05%	大買/鉅額交易
2019/02/14	700	79.82	53	79.93	80.20	647	3,364	19.23%	大買/鉅額交易
2019/02/13	1	77.80	22	77.71	77.80	-21	3,299	-0.64%
2019/02/12	9	78.26	87	79.36	79.00	-78	3,293	-2.37%
2019/02/11	15	75.70	21	77.46	78.00	-6	3,235	-0.19%
2019/01/30	1	74.30	12	75.04	75.20	-11	3,200	-0.34%
2019/01/29	1	73.70	0	0.00	74.50	1	3,272	0.03%
2019/01/28	282	73.73	0	0.00	73.50	282	3,262	8.64%	大買/鉅額交易
2019/01/25	156	72.88	0	0.00	73.20	156	3,338	4.67%	大買/鉅額交易
2019/01/24	23	72.15	128	71.80	71.80	-105	3,502	-3.00%	大賣/鉅額交易
2019/01/23	80	72.52	0	0.00	72.40	80	3,529	2.27%
2019/01/22	11	73.70	8	73.41	72.10	3	3,577	0.08%
2019/01/21	15	73.98	0	0.00	73.90	15	3,564	0.42%
2019/01/18	0	0.00	49	74.65	74.80	-49	3,558	-1.38%
2019/01/17	17	72.39	0	0.00	73.00	17	3,487	0.49%
2019/01/16	0	0.00	7	70.39	70.40	-7	3,417	-0.20%
2019/01/15	21	69.80	29	69.61	69.80	-8	3,363	-0.24%
2019/01/14	0	0.00	48	69.28	69.60	-48	3,353	-1.43%
2019/01/11	3	68.50	0	0.00	68.50	3	3,358	0.09%
2019/01/10	0	0.00	15	69.03	68.30	-15	3,330	-0.45%
2019/01/09	2	70.30	45	69.17	70.00	-43	3,279	-1.31%
2019/01/08	2	68.80	1	69.70	68.80	1	3,160	0.03%
2019/01/07	1	71.00	4	71.60	71.00	-3	3,130	-0.10%
2019/01/04	21	70.00	35	68.31	70.00	-14	3,153	-0.44%
2019/01/03	0	0.00	6	70.60	70.60	-6	3,174	-0.19%
2018/12/28	1	75.80	0	0.00	74.50	1	3,111	0.03%
2018/12/27	0	0.00	0.3	75.80	75.80	-0.3	3,103	-0.01%
2018/12/26	0	0.00	2	75.50	74.50	-2	3,096	-0.06%
2018/12/25	0	0.00	5	74.92	75.00	-5	3,096	-0.16%
2018/12/24	9	76.04	0	0.00	76.00	9	3,093	0.29%
2018/12/21	9	75.04	9	74.52	75.70	0	3,142	0.00%
2018/12/20	0	0.00	19	76.65	75.60	-19	3,163	-0.60%
2018/12/18	9	77.29	1	77.60	77.60	8	3,193	0.25%
2018/12/17	28	78.43	20	78.28	77.70	8	3,246	0.25%
2018/12/14	5	78.80	4	78.80	78.90	1	3,366	0.03%
2018/12/13	39	79.01	0	0.00	79.00	39	3,373	1.16%
2018/12/12	160	78.93	4	78.60	79.00	156	3,439	4.54%	大買/鉅額交易
2018/12/11	1	76.60	5	76.40	76.60	-4	3,423	-0.12%
2018/12/10	1	77.00	17	76.90	77.00	-16	3,409	-0.47%
2018/12/07	0	0.00	12	79.40	79.80	-12	3,395	-0.35%
2018/12/06	1	81.20	72	79.86	78.20	-71	3,408	-2.08%
2018/12/05	10	82.30	27	82.60	82.30	-17	3,348	-0.51%
2018/12/04	329	85.65	154	86.70	85.60	175	3,355	5.21%	大買/大賣/鉅額交易
2018/12/03	0	0.00	33	87.04	87.80	-33	3,355	-0.98%
2018/11/29	80	80.12	0	0.00	79.40	80	3,230	2.48%
2018/11/28	210	78.62	0	0.00	78.90	210	3,187	6.59%	大買/鉅額交易
2018/11/27	31	77.11	0	0.00	77.50	31	3,173	0.98%
2018/11/26	28	77.90	1	78.00	77.30	27	3,159	0.85%
2018/11/23	0	0.00	85	77.88	77.70	-85	3,195	-2.66%
2018/11/22	57	80.07	13	79.32	79.10	44	3,243	1.36%
2018/11/21	223	78.82	8	77.80	79.10	215	3,251	6.61%	大買/鉅額交易
2018/11/20	5	78.02	0	0.00	78.50	5	3,271	0.15%
2018/11/19	39	79.34	0	0.00	78.80	39	3,289	1.19%
2018/11/16	121	80.73	61	80.00	80.00	60	3,258	1.84%	大買/
2018/11/15	15	79.99	33	79.83	79.30	-18	3,222	-0.56%
2018/11/14	12	79.61	4	78.85	78.50	8	3,218	0.25%
2018/11/13	16	78.19	24	77.59	78.40	-8	3,291	-0.24%
2018/11/12	0	0.00	50	79.11	79.50	-50	3,299	-1.52%
2018/11/09	66	78.88	1	79.90	78.60	65	3,288	1.98%
2018/11/08	23	79.08	0	0.00	78.60	23	3,305	0.70%
2018/11/07	0	0.00	28	79.09	79.30	-28	3,309	-0.85%
2018/11/06	0	0.00	104	79.36	77.10	-104	3,323	-3.13%	大賣/鉅額交易
2018/11/05	0	0.00	14	83.76	82.30	-14	3,215	-0.44%
2018/11/02	0	0.00	15	84.44	84.20	-15	3,195	-0.47%
2018/11/01	92	84.55	718	83.12	85.40	-626	3,171	-19.74%	大賣/鉅額交易
2018/10/31	198	77.95	745	77.98	77.70	-547	3,053	-17.91%	大買/大賣/鉅額交易
2018/10/30	16	77.20	192	77.93	76.00	-176	3,172	-5.55%	大賣/鉅額交易
2018/10/29	11	75.78	13	74.63	75.00	-2	3,145	-0.06%
2018/10/26	36	77.30	1	75.80	75.50	35	3,182	1.10%
2018/10/25	0	0.00	60	77.57	77.00	-60	3,202	-1.87%
2018/10/24	93	80.97	20	80.69	80.60	73	3,294	2.22%
2018/10/23	50	80.16	1	80.40	79.60	49	3,400	1.44%
2018/10/22	31	80.44	0	0.00	80.10	31	3,674	0.84%
2018/10/19	19	80.17	71	80.48	80.50	-52	3,743	-1.39%
2018/10/18	40	81.32	0	0.00	81.90	40	3,772	1.06%
2018/10/17	50	82.46	0	0.00	81.10	50	3,830	1.31%
2018/10/16	0	0.00	22	82.25	81.60	-22	3,888	-0.57%
2018/10/15	90.3	79.60	7	80.54	81.50	83.3	3,928	2.12%
2018/10/12	57	76.92	11	78.05	79.00	46	3,969	1.16%
2018/10/11	39	76.18	26.3	76.57	76.10	12.7	4,097	0.31%
2018/10/09	15	84.67	77	84.51	84.50	-62	4,055	-1.53%
2018/10/08	8	86.23	1	85.90	85.90	7	4,209	0.17%
2018/10/05	134	86.00	0	0.00	86.00	134	4,331	3.09%	大買/鉅額交易
2018/10/04	1	86.60	0	0.00	86.70	1	4,389	0.02%
2018/10/03	3	86.83	0	0.00	86.20	3	4,396	0.07%
2018/10/02	4	87.70	25	87.70	87.40	-21	4,409	-0.48%
2018/10/01	25	88.02	2	87.75	87.90	23	4,427	0.52%
2018/09/28	4	87.50	45	86.88	86.60	-41	4,458	-0.92%
2018/09/27	368	87.77	44	89.50	89.50	324	4,434	7.31%	大買/鉅額交易
2018/09/26	595	87.03	6.3	86.52	86.50	588.7	4,400	13.38%	大買/鉅額交易
2018/09/25	195	87.79	0	88.20	87.60	195	4,381	4.45%	大買/鉅額交易
2018/09/21	200	87.13	10.7	88.50	88.50	189.3	4,382	4.32%	大買/鉅額交易
2018/09/20	36	83.56	70	88.07	84.50	-34	4,339	-0.78%
2018/09/19	318	89.94	45	90.03	89.60	273	4,219	6.47%	大買/鉅額交易
2018/09/18	679	89.37	100	89.33	89.50	579	4,257	13.60%	大買/鉅額交易
2018/09/17	8	92.85	0	0.00	92.70	8	4,214	0.19%
2018/09/14	1	93.10	14	93.07	93.50	-13	4,229	-0.31%
2018/09/13	4	92.28	44	92.74	92.30	-40	4,232	-0.95%
2018/09/12	51	89.67	62	90.47	91.30	-11	4,204	-0.26%
2018/09/11	22	89.98	29	89.59	90.00	-7	4,215	-0.17%
2018/09/10	105	89.44	348	88.28	87.70	-243	4,220	-5.76%	大買/大賣/鉅額交易
2018/09/07	25	92.28	41	90.88	91.80	-16	4,238	-0.38%
2018/09/06	0	0.00	124	96.37	93.40	-124	4,217	-2.94%	大賣/鉅額交易
2018/09/05	0	0.00	23	98.43	97.00	-23	4,210	-0.55%
2018/09/04	0	0.00	78	98.08	97.80	-78	4,253	-1.83%
2018/09/03	32	97.82	22	97.65	97.20	10	4,257	0.23%
2018/08/30	0	0.00	3	98.33	99.00	-3	4,286	-0.07%
2018/08/29	0	0.00	4	97.45	97.80	-4	4,258	-0.09%
2018/08/28	0	0.00	1	94.40	95.00	-1	4,210	-0.02%
2018/08/27	0	0.00	20	93.02	93.50	-20	4,227	-0.47%
2018/08/23	0	0.00	3	93.40	93.00	-3	4,218	-0.07%
2018/08/22	28	94.54	0	0.00	93.50	28	4,238	0.66%
2018/08/21	9	94.01	0	0.00	95.00	9	4,247	0.21%
2018/08/20	92	93.62	100	91.30	91.30	-8	4,218	-0.19%
2018/08/17	1	101.00	0	0.00	98.60	1	4,127	0.02%
2018/08/16	4	101.00	5	99.50	101.00	-1	4,083	-0.02%
2018/08/15	0	0.00	40	100.24	100.00	-40	4,059	-0.99%
2018/08/14	0	0.00	200	102.32	102.50	-200	4,027	-4.97%	大賣/鉅額交易
2018/08/13	0	0.00	1	102.00	101.50	-1	4,045	-0.02%
2018/08/09	58	103.90	1	104.50	103.50	57	4,011	1.42%
2018/08/08	8	104.69	0	0.00	104.00	8	4,009	0.20%
2018/08/07	0	0.00	51	110.52	111.50	-51	3,939	-1.29%
2018/08/06	1,068	110.60	256	111.42	111.50	812	3,881	20.92%	大買/大賣/鉅額交易
2018/08/03	1	108.00	95	108.74	108.00	-94	3,737	-2.51%
2018/08/02	1	108.50	178	107.50	108.00	-177	3,710	-4.77%	大賣/鉅額交易
2018/08/01	9	107.50	6.1	107.91	108.00	2.9	3,704	0.08%
2018/07/31	785.9	107.85	2,995.3	106.02	108.00	-2,209.3	3,742	-59.04%	大買/大賣/鉅額交易
2018/07/30	358	105.87	24.5	106.38	107.00	333.5	3,707	9.00%	大買/鉅額交易
2018/07/27	435.9	102.57	382.2	102.99	104.50	53.7	3,620	1.48%	大買/大賣/
2018/07/26	255	100.45	112	100.68	99.80	143	3,369	4.24%	大買/大賣/鉅額交易
2018/07/25	8	104.00	725	102.83	103.00	-717	3,354	-21.38%	大賣/鉅額交易
2018/07/24	43	102.02	55	101.88	102.50	-12	3,436	-0.35%
2018/07/23	50	103.99	35	104.76	102.50	15	3,566	0.42%
2018/07/20	23	106.22	153	106.87	105.50	-130	3,569	-3.64%	大賣/鉅額交易
2018/07/19	46	105.17	66	106.08	106.00	-20	3,573	-0.56%
2018/07/18	32	107.48	102	106.93	105.50	-70	3,636	-1.92%	大賣/
2018/07/17	128	103.40	38	103.50	103.00	90	3,532	2.55%	大買/
2018/07/16	190	104.16	16	104.00	104.00	174	3,504	4.96%	大買/鉅額交易
2018/07/13	27	99.94	35	100.07	100.50	-8	3,327	-0.24%
2018/07/12	6	98.12	5	97.04	97.90	1	3,220	0.03%
2018/07/11	46	94.90	5	95.40	95.00	41	3,156	1.30%
2018/07/10	33	95.37	3	95.40	95.40	30	3,176	0.94%
2018/07/06	0	0.00	4	93.58	93.50	-4	3,286	-0.12%
2018/07/04	2	93.00	0	0.00	94.80	2	3,362	0.06%
2018/07/03	20	94.17	0	0.00	93.10	20	3,428	0.58%
2018/07/02	35	94.93	13	94.27	94.00	22	3,548	0.62%
2018/06/29	87	94.00	0	0.00	94.00	87	3,575	2.43%
2018/06/28	4	93.48	8	93.00	93.00	-4	3,579	-0.11%
2018/06/27	103	94.12	0	0.00	94.70	103	3,620	2.85%	大買/鉅額交易
2018/06/26	56	90.90	61	91.28	90.90	-5	3,625	-0.14%
2018/06/25	16	92.95	2	92.60	92.30	14	3,697	0.38%
2018/06/22	22	93.58	66	93.35	93.20	-44	3,727	-1.18%
2018/06/21	8	93.70	32	94.48	94.70	-24	3,788	-0.63%
2018/06/20	53	93.33	38	94.02	92.60	15	3,867	0.39%
2018/06/19	0	0.00	34	95.78	95.00	-34	3,868	-0.88%
2018/06/15	0	0.00	77	97.07	97.40	-77	3,862	-1.99%
2018/06/14	0	0.00	17	95.95	95.00	-17	3,778	-0.45%
2018/06/13	0	0.00	114	93.92	95.20	-114	3,737	-3.05%	大賣/鉅額交易
2018/06/12	43	94.01	312	94.00	93.60	-269	3,711	-7.25%	大賣/鉅額交易
2018/06/11	0	0.00	41	91.06	91.70	-41	3,659	-1.12%
2018/06/08	0	0.00	35	91.31	91.00	-35	3,669	-0.95%
2018/06/07	0	0.00	4	92.10	92.10	-4	3,687	-0.11%
2018/06/06	29	90.48	0	0.00	91.00	29	3,680	0.79%
2018/06/04	212	89.58	0	0.00	90.50	212	3,683	5.75%	大買/鉅額交易
2018/06/01	110	87.63	0	0.00	87.80	110	3,693	2.98%	大買/鉅額交易
2018/05/31	25	86.80	12	86.70	86.80	13	3,672	0.35%
2018/05/30	0	0.00	225	86.72	86.60	-225	3,663	-6.14%	大賣/鉅額交易
2018/05/29	11	87.40	0	0.00	86.30	11	3,655	0.30%
2018/05/28	17	88.20	0	0.00	87.70	17	3,665	0.46%
2018/05/25	12	87.27	23	87.43	86.90	-11	3,668	-0.30%
2018/05/24	0	0.00	13	87.95	87.80	-13	3,677	-0.35%
2018/05/23	53	87.51	54	87.53	87.40	-1	3,750	-0.03%
2018/05/22	0	0.00	64	87.81	88.30	-64	3,767	-1.70%
2018/05/21	24	86.47	1	86.80	88.20	23	3,778	0.61%
2018/05/18	0	0.00	1	85.60	85.60	-1	3,778	-0.03%
2018/05/17	131	85.01	1	85.60	85.20	130	3,842	3.38%	大買/鉅額交易
2018/05/16	42	84.45	13	85.34	83.00	29	3,843	0.75%
2018/05/15	67	86.07	11	85.70	85.70	56	3,871	1.45%
2018/05/14	73	85.95	0	0.00	85.60	73	3,973	1.84%
2018/05/11	19	86.67	15	86.10	86.10	4	3,999	0.10%
2018/05/10	84	86.05	0	0.00	85.60	84	4,040	2.08%
2018/05/09	0	0.00	17	85.34	85.00	-17	4,076	-0.42%
2018/05/08	7	87.00	71	85.76	86.00	-64	4,233	-1.51%
2018/05/07	72	81.68	26	81.60	83.00	46	4,280	1.07%
2018/05/04	56	79.48	64	79.45	80.00	-8	4,308	-0.19%
2018/05/03	32	79.00	58	79.11	78.80	-26	4,313	-0.60%
2018/05/02	104	79.88	0	0.00	79.50	104	4,338	2.40%	大買/鉅額交易
2018/04/30	61	78.09	375	77.90	78.10	-314	4,380	-7.17%	大賣/鉅額交易
2018/04/27	102	78.96	172	78.84	79.40	-70	4,302	-1.63%	大買/大賣/
2018/04/26	72	84.74	64	88.05	84.60	8	4,171	0.19%
2018/04/25	69	87.27	57	86.85	88.20	12	4,111	0.29%
2018/04/24	15	87.18	48	88.46	88.10	-33	4,094	-0.81%
2018/04/23	16	93.50	1	97.90	93.50	15	3,990	0.38%
2018/04/20	2	97.90	2	98.10	97.90	0	3,969	0.00%
2018/04/18	0	0.00	40	98.41	97.60	-40	4,034	-0.99%
2018/04/17	0	0.00	27	97.63	97.90	-27	4,068	-0.66%
2018/04/16	72	97.30	16	97.53	97.30	56	4,108	1.36%
2018/04/13	42	98.71	54	97.69	97.20	-12	4,165	-0.29%
2018/04/12	23	99.13	0	0.00	99.20	23	4,166	0.55%
2018/04/11	76	95.77	0	0.00	95.80	76	4,124	1.84%
2018/04/10	5	94.64	2	96.70	94.50	3	4,098	0.07%
2018/04/09	67	95.81	0	0.00	95.60	67	4,095	1.64%
2018/04/03	10	94.19	0	0.00	94.00	10	4,094	0.24%
2018/04/02	1	99.50	0	0.00	98.00	1	3,975	0.03%
2018/03/31	0	0.00	36	99.31	99.20	-36	4,008	-0.90%
2018/03/30	140	99.89	4	99.95	100.00	136	4,044	3.36%	大買/鉅額交易
2018/03/29	7	99.90	0	0.00	99.90	7	4,193	0.17%
2018/03/28	0	0.00	8	102.50	100.00	-8	4,166	-0.19%
2018/03/27	10	103.50	36.1	104.67	103.50	-26.1	4,103	-0.64%
2018/03/23	0	0.00	155	105.43	104.50	-155	4,164	-3.72%	大賣/鉅額交易
2018/03/22	1	110.50	1	111.00	109.50	0	4,103	0.00%
2018/03/21	14	109.39	1	110.00	109.00	13	4,095	0.32%
2018/03/20	0	0.00	1	109.00	109.00	-1	4,086	-0.02%
2018/03/19	40	109.53	0	0.00	109.50	40	4,114	0.97%
2018/03/16	28	109.54	0	0.00	109.00	28	4,182	0.67%
2018/03/15	25	111.00	0	0.00	110.50	25	4,193	0.60%
2018/03/14	23	110.50	0	0.00	110.00	23	4,254	0.54%
2018/03/13	5	110.90	0	0.00	111.00	5	4,266	0.12%
2018/03/12	33	112.50	0	0.00	111.50	33	4,307	0.77%
2018/03/09	55	110.43	0	0.00	110.50	55	4,380	1.26%
2018/03/08	4	109.25	6	110.00	109.00	-2	4,573	-0.04%
2018/03/07	1	110.00	402	109.90	109.00	-401	4,744	-8.45%	大賣/鉅額交易
2018/03/06	4	112.50	127	112.26	112.50	-123	4,917	-2.50%	大賣/鉅額交易
2018/03/05	19	112.76	58	111.91	111.50	-39	4,982	-0.78%
2018/03/01	6	114.50	8	112.50	115.00	-2	5,040	-0.04%
2018/02/27	16	112.06	0	0.00	112.00	16	5,057	0.32%
2018/02/26	10	113.40	0	0.00	113.00	10	5,100	0.20%
2018/02/23	217	113.91	0	0.00	113.50	217	5,292	4.10%	大買/鉅額交易
2018/02/22	35	112.50	0	0.00	112.50	35	5,483	0.64%
2018/02/21	13	110.58	133	110.29	111.50	-120	5,485	-2.19%	大賣/鉅額交易
2018/02/12	1	109.00	20	108.50	108.00	-19	5,486	-0.35%
2018/02/09	0	0.00	20	110.50	110.50	-20	5,481	-0.36%
2018/02/08	14	109.89	0	0.00	109.00	14	5,497	0.25%
2018/02/07	222	110.69	0	0.00	108.50	222	5,493	4.04%	大買/鉅額交易
2018/02/06	67	107.50	87	106.09	106.00	-20	5,460	-0.37%
2018/02/05	16	113.47	335.8	111.90	113.50	-319.8	5,403	-5.92%	大賣/鉅額交易
2018/02/02	139	113.84	1	113.00	115.00	138	5,383	2.56%	大買/鉅額交易
2018/02/01	422	113.02	58	112.16	111.50	364	5,377	6.77%	大買/鉅額交易
2018/01/31	0	0.00	116	111.55	111.00	-116	5,403	-2.15%	大賣/鉅額交易
2018/01/30	8	115.50	188	117.32	115.50	-180	5,251	-3.43%	大賣/鉅額交易
2018/01/29	59	118.78	33	119.21	120.50	26	5,186	0.50%
2018/01/26	20	116.88	11	116.50	117.00	9	5,166	0.17%
2018/01/25	6	116.58	21	115.95	116.00	-15	5,248	-0.29%
2018/01/24	332	116.16	60	116.01	115.50	272	5,299	5.13%	大買/鉅額交易
2018/01/23	17	111.76	57	114.18	113.00	-40	5,328	-0.75%
2018/01/22	394	112.69	1	111.00	113.00	393	5,439	7.22%	大買/鉅額交易
2018/01/19	0	0.00	266	109.54	109.50	-266	5,798	-4.59%	大賣/鉅額交易
2018/01/18	22	110.50	484	111.38	110.50	-462	5,943	-7.77%	大賣/鉅額交易
2018/01/17	12	110.79	0	0.00	110.50	12	5,964	0.20%
2018/01/16	97	110.78	0	0.00	111.00	97	6,065	1.60%
2018/01/15	38	109.53	3	109.67	110.00	35	6,056	0.58%
2018/01/12	119	107.97	90	107.97	108.00	29	6,042	0.48%	大買/
2018/01/11	51	105.98	3	106.00	107.50	48	6,068	0.79%
2018/01/10	39	104.72	2	105.00	104.00	37	6,095	0.61%
2018/01/09	98	108.22	600	107.67	106.00	-502	6,059	-8.28%	大賣/鉅額交易
2018/01/08	309	107.75	43	109.53	110.00	266	6,038	4.41%	大買/鉅額交易
2018/01/05	59	108.03	23	107.93	107.50	36	6,017	0.60%
2018/01/04	269	108.95	20	108.83	107.50	249	6,019	4.14%	大買/鉅額交易
2018/01/03	17	110.00	181	108.51	108.50	-164	6,033	-2.72%	大賣/鉅額交易
2018/01/02	25	107.52	259	109.47	111.00	-234	6,081	-3.85%	大賣/鉅額交易