台郡 (6269)-凱基-信義券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
92.5
漲跌
▲0.7
漲幅
+0.76%
成交量
2,143張
產業
上市電子零組件類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4.1	92.02	0	0.00	90.70	4.1	1,637	0.25%
2024/03/29	0.1	91.20	0	0.00	91.20	0.1	1,412	0.00%
2024/03/28	0.1	90.90	0	0.00	91.70	0.1	1,418	0.00%
2024/03/25	0.1	91.00	0	0.00	90.50	0.1	1,465	0.01%
2024/03/22	0.1	91.10	0	0.00	91.20	0.1	1,525	0.00%
2024/03/21	3	91.70	0	0.00	91.50	3	1,523	0.20%
2024/03/20	6	91.10	1	91.00	91.20	5	1,494	0.33%
2024/02/16	1	84.50	0	0.00	84.80	1	1,206	0.08%
2024/01/18	2	84.90	3	85.17	84.80	-1	1,243	-0.08%
2024/01/16	1	87.40	0	0.00	87.40	1	1,221	0.08%
2024/01/12	1	86.80	0	0.00	87.00	1	1,247	0.08%
2024/01/10	0	0.00	1	87.00	87.10	-1	1,330	-0.08%
2024/01/02	1	87.90	3	88.20	88.20	-2	1,343	-0.15%
2023/12/29	0	88.50	0	0.00	88.30	0	1,334	0.00%
2023/12/20	1	89.30	0	0.00	89.50	1	1,216	0.08%
2023/12/19	3	88.40	0	0.00	89.00	3	1,172	0.26%
2023/12/12	0.1	86.20	0	0.00	85.70	0.1	1,076	0.01%
2023/12/08	0.1	86.80	0	0.00	86.40	0.1	1,070	0.01%
2023/12/07	0.1	87.40	0	0.00	87.00	0.1	1,061	0.01%
2023/12/06	0.1	88.00	0	0.00	87.60	0.1	1,072	0.01%
2023/11/17	0	0.00	1	87.20	87.00	-1	990	-0.10%
2023/11/14	1	87.10	0	0.00	86.50	1	974	0.10%
2023/11/06	0	0.00	1	85.40	84.90	-1	1,030	-0.10%
2023/11/03	1	84.70	0	0.00	84.50	1	1,055	0.09%
2023/10/18	1	85.80	0	0.00	85.60	1	1,591	0.06%
2023/10/04	1	87.30	0	0.00	87.30	1	1,645	0.06%
2023/09/25	0	0.00	1	88.50	88.90	-1	1,713	-0.06%
2023/09/21	1	88.00	0	0.00	87.70	1	1,732	0.06%
2023/09/14	0	0.00	1	89.10	88.90	-1	1,755	-0.06%
2023/09/11	1	88.60	0	0.00	88.10	1	1,797	0.06%
2023/09/08	1	90.40	0	0.00	90.10	1	1,813	0.06%
2023/08/21	1	88.50	0	0.00	88.10	1	2,072	0.05%
2023/08/10	0	0.00	0	90.00	90.10	0	2,064	0.00%
2023/08/07	0	0.00	0	92.70	93.10	0	2,018	0.00%
2023/08/04	1	92.80	0	0.00	92.70	1	2,010	0.05%
2023/08/01	1	92.50	0	0.00	93.50	1	2,011	0.05%
2023/07/31	1	93.40	0.1	95.50	92.90	0.9	1,999	0.05%
2023/07/28	10.1	96.02	0	0.00	98.10	10.1	1,816	0.56%
2023/07/19	0	0.00	1	94.00	93.20	-1	1,748	-0.06%
2023/07/05	0	0.00	1	94.30	93.60	-1	1,832	-0.05%
2023/07/04	0	0.00	2	94.10	94.00	-2	1,814	-0.11%
2023/06/16	1	93.00	0	0.00	93.00	1	1,772	0.06%
2023/06/06	0	0.00	1	94.60	94.50	-1	1,693	-0.06%
2023/06/05	0	94.90	0	0.00	94.70	0	1,717	0.00%
2023/06/02	0	0.00	1	95.00	94.60	-1	1,724	-0.06%
2023/06/01	1	94.80	0	0.00	94.80	1	1,714	0.06%
2023/05/31	3	99.07	0	0.00	98.70	3	1,688	0.18%
2023/05/30	1	98.70	0	0.00	99.20	1	1,644	0.06%
2023/05/29	0	0.00	1	98.90	99.00	-1	1,654	-0.06%
2023/05/26	1	97.90	1	98.30	98.00	0	1,647	0.00%
2023/05/22	1	96.70	0	0.00	96.30	1	1,627	0.06%
2023/05/16	1	95.10	1	95.50	95.00	0	1,653	0.00%
2023/05/02	0.1	93.60	0	0.00	93.30	0.1	1,687	0.00%
2023/04/28	2.1	94.67	0	0.00	94.50	2.1	1,663	0.13%
2023/04/27	1	97.00	0	0.00	96.90	1	1,567	0.06%
2023/04/12	0	0.00	2	98.50	98.80	-2	1,207	-0.17%
2023/04/11	0	97.80	1	97.80	97.60	-1	1,202	-0.08%
2023/03/22	0	97.20	0	0.00	97.10	0	1,171	0.00%
2023/02/22	0	0.00	1	98.00	98.00	-1	1,476	-0.07%
2023/02/21	1	98.60	0	0.00	99.10	1	1,512	0.07%
2023/02/20	0.1	99.10	0	0.00	98.60	0.1	1,570	0.00%
2023/01/16	0.1	99.90	0	0.00	99.90	0.1	1,958	0.01%
2023/01/09	0	0.00	0.1	99.20	100.50	-0.1	1,947	-0.01%
2022/12/29	0.1	96.70	0	0.00	97.90	0.1	1,952	0.01%
2022/12/13	0	100.50	0	0.00	100.50	0	1,999	0.00%
2022/12/12	0.1	101.00	0	0.00	102.00	0.1	1,975	0.00%
2022/12/09	0	0.00	1	100.50	101.00	-1	2,001	-0.05%
2022/12/07	1	106.90	0	0.00	103.50	1	1,958	0.05%
2022/12/05	0	0.00	0	110.50	111.50	0	1,855	0.00%
2022/12/02	0	0.00	0.1	108.50	110.00	-0.1	1,847	-0.01%
2022/12/01	0	0.00	0.1	107.50	109.00	-0.1	1,849	-0.01%
2022/11/28	0	0.00	4	107.00	107.00	-4	1,758	-0.23%
2022/11/25	0.1	105.50	0	0.00	105.50	0.1	1,736	0.00%
2022/11/24	0	0.00	1	109.00	109.00	-1	1,720	-0.06%
2022/11/18	0	0.00	5	107.50	108.00	-5	1,617	-0.31%
2022/11/17	0	0.00	2	108.00	108.00	-2	1,582	-0.13%
2022/11/02	0	0.00	1.1	99.76	98.40	-1.1	1,163	-0.09%
2022/11/01	0.1	96.90	0.1	96.70	97.00	0	1,074	0.00%
2022/10/03	5	84.20	5	84.62	84.30	0	1,227	0.00%
2022/09/29	0	87.90	0	0.00	87.50	0	1,241	0.00%
2022/09/27	0	91.90	0	0.00	92.50	0	1,292	0.00%
2022/09/20	2	96.35	1	95.70	96.40	1	1,347	0.07%
2022/08/19	1	94.00	0	0.00	93.60	1	1,456	0.07%
2022/08/16	0	0.00	7	94.99	95.00	-7	1,502	-0.47%
2022/08/12	1	94.50	0	0.00	95.30	1	1,506	0.07%
2022/08/03	3	92.77	0	0.00	93.30	3	1,497	0.20%
2022/08/02	0	0.00	0.1	92.50	92.90	-0.1	1,487	-0.01%
2022/08/01	1	92.10	0	0.00	91.90	1	1,460	0.07%
2022/07/22	6	87.90	0	0.00	86.60	6	1,436	0.42%
2022/07/13	0	0.00	0	80.70	80.80	0	1,593	0.00%
2022/07/08	0	0.00	1	78.50	78.50	-1	1,579	-0.06%
2022/06/07	0.1	95.30	0	0.00	95.20	0.1	2,008	0.00%
2022/06/06	1.1	95.74	0	0.00	95.30	1.1	2,007	0.05%
2022/06/01	1.1	96.00	0	0.00	95.60	1.1	2,019	0.05%
2022/05/31	0	0.00	1.2	101.33	101.50	-1.2	1,990	-0.06%
2022/05/30	1	100.50	4.1	100.49	100.50	-3.1	1,952	-0.16%
2022/05/26	3	97.00	0	0.00	97.70	3	1,886	0.16%
2022/05/17	0	0.00	2	92.80	92.70	-2	1,948	-0.10%
2022/05/16	0	0.00	2	91.80	91.30	-2	1,978	-0.10%
2022/05/12	0.1	90.60	1	90.00	90.00	-0.9	2,055	-0.04%
2022/03/21	1	101.00	1	103.00	101.50	0	2,038	0.00%
2022/02/24	0	95.30	0	0.00	94.50	0	2,261	0.00%
2022/02/18	0	0.00	1	95.20	95.10	-1	2,294	-0.04%
2022/02/15	0	0.00	2	95.20	96.00	-2	2,374	-0.08%
2022/02/11	1	95.60	1	96.00	97.00	0	2,334	0.00%
2022/02/10	1	97.90	0	0.00	99.00	1	2,246	0.04%
2022/02/09	1	100.00	0	0.00	102.00	1	2,114	0.05%
2022/02/07	0	0.00	10	99.52	99.70	-10	2,175	-0.46%
2022/01/12	0	0.00	1	100.00	101.00	-1	2,720	-0.04%
2022/01/10	0.1	101.50	0	0.00	101.50	0.1	2,756	0.00%
2022/01/07	0.5	102.50	1	105.50	102.50	-0.5	2,784	-0.02%
2022/01/06	4	105.63	4	105.00	104.50	0	2,770	0.00%
2022/01/05	1	104.00	0	0.00	104.50	1	2,748	0.04%
2021/12/28	0	0.00	1	104.00	104.00	-1	2,861	-0.03%
2021/12/21	0	0.00	1	104.00	104.50	-1	3,129	-0.03%
2021/12/10	0	0.00	1	103.50	103.50	-1	3,268	-0.03%
2021/12/09	1	105.00	0	0.00	104.50	1	3,292	0.03%
2021/12/08	1	104.00	3	104.17	104.00	-2	3,333	-0.06%
2021/12/06	0	0.00	2	102.50	102.50	-2	3,338	-0.06%
2021/11/30	1	103.50	0	0.00	103.00	1	3,415	0.03%
2021/11/26	2	104.00	2	104.75	102.50	0	3,409	0.00%
2021/11/24	4	103.13	0	0.00	104.00	4	3,356	0.12%
2021/11/23	1	100.50	0	0.00	100.50	1	3,352	0.03%
2021/11/22	2	99.80	0	0.00	101.00	2	3,353	0.06%
2021/11/17	0	0.00	1	101.50	101.00	-1	3,422	-0.03%
2021/11/15	0	0.00	1	102.00	101.50	-1	3,413	-0.03%
2021/11/10	0	0.00	2	96.70	97.00	-2	3,418	-0.06%
2021/11/02	0	0.00	1	94.10	94.10	-1	3,546	-0.03%
2021/10/29	0	0.00	0.1	97.20	96.10	-0.1	3,606	0.00%
2021/10/28	5	98.98	0	0.00	97.70	5	3,689	0.14%
2021/10/25	0.1	93.40	0	0.00	93.20	0.1	3,741	0.00%
2021/10/21	0	0.00	4	92.60	93.00	-4	3,911	-0.10%
2021/10/20	0	0.00	0.1	94.30	93.20	-0.1	3,923	0.00%
2021/10/19	0.1	95.30	0	0.00	95.00	0.1	3,922	0.00%
2021/10/18	0	0.00	25	94.10	94.00	-25	3,959	-0.63%
2021/10/15	4	95.80	0	0.00	95.80	4	4,029	0.10%
2021/10/08	1	98.80	1	98.60	98.50	0	4,307	0.00%
2021/10/05	0.1	98.70	0	0.00	99.10	0.1	4,604	0.00%
2021/09/29	1	100.00	0.1	100.50	100.50	1	5,067	0.02%
2021/09/28	0.1	102.50	25	101.50	102.00	-25	5,200	-0.48%
2021/09/23	6	107.92	3	108.17	108.00	3	5,464	0.05%
2021/09/22	0	0.00	2	107.00	106.50	-2	5,840	-0.03%
2021/09/15	6	106.00	6.1	106.00	106.00	-0.1	6,685	0.00%
2021/09/14	7.1	107.51	1	107.00	107.00	6.1	6,990	0.09%
2021/09/13	1	107.50	0	0.00	107.00	1	7,016	0.01%
2021/09/10	0	0.00	2	109.50	109.00	-2	6,992	-0.03%
2021/09/09	1	109.50	2.1	111.48	111.50	-1.1	7,005	-0.01%
2021/09/08	0.1	111.50	0.1	111.00	111.00	0	7,057	0.00%
2021/09/07	2	114.00	11.1	114.81	115.00	-9.1	7,077	-0.13%
2021/09/06	0.1	115.00	0	0.00	113.50	0.1	7,092	0.00%
2021/09/03	1	118.00	0	0.00	118.00	1	7,062	0.01%
2021/09/02	0	0.00	4	118.50	118.00	-4	7,100	-0.06%
2021/09/01	10	120.00	0	0.00	119.50	10	7,081	0.14%
2021/08/31	5	115.20	5	116.00	116.00	0	7,064	0.00%
2021/08/30	4	115.00	4	115.50	115.50	0	7,047	0.00%
2021/08/27	1	115.50	1	116.00	116.00	0	7,033	0.00%
2021/08/26	2	119.25	2	119.50	119.50	0	6,986	0.00%
2021/08/24	9	120.89	1	121.50	119.00	8	6,991	0.11%
2021/08/20	10	115.10	10	114.00	114.00	0	6,961	0.00%
2021/08/19	1	118.50	1.1	117.98	116.00	-0.1	6,951	0.00%
2021/08/18	4.1	115.73	1	116.50	118.00	3.1	6,927	0.04%
2021/08/17	0	0.00	1	115.00	114.50	-1	6,898	-0.01%
2021/08/16	1	114.00	1	113.50	116.00	0	6,889	0.00%
2021/08/13	11	120.55	5.1	118.94	118.50	5.9	6,828	0.09%
2021/08/12	6	122.92	1	123.00	123.00	5	6,790	0.07%
2021/08/11	3	122.00	3	120.50	120.50	0	6,774	0.00%
2021/08/10	4.1	122.70	3	122.50	122.50	1.1	6,703	0.02%
2021/08/09	2	126.25	2	125.50	125.50	0	6,649	0.00%
2021/08/05	0	0.00	2	126.75	126.50	-2	6,688	-0.03%
2021/08/03	2	131.00	5	136.50	131.50	-3	6,691	-0.04%
2021/07/30	14	128.71	6	128.08	130.00	8	6,511	0.12%
2021/07/29	2	127.50	0	0.00	127.50	2	6,396	0.03%
2021/07/28	3	124.83	0	0.00	125.00	3	6,377	0.05%
2021/07/23	0	0.00	1	127.00	127.00	-1	6,371	-0.02%
2021/07/21	1	124.50	2	125.00	124.50	-1	6,404	-0.02%
2021/07/15	19	130.76	19.1	130.76	132.00	-0.1	6,280	0.00%
2021/07/14	10.1	125.35	10.1	126.25	125.00	0	6,312	0.00%
2021/07/13	23	130.04	23.1	128.01	128.00	-0.1	6,242	0.00%
2021/07/12	28.1	126.93	36.3	128.41	129.50	-8.2	6,202	-0.13%
2021/07/09	8.2	128.64	8	129.00	129.00	0.2	6,076	0.00%
2021/07/08	20	130.03	65	131.19	130.50	-45	5,991	-0.75%
2021/07/07	16	135.38	10	136.00	136.00	6	5,755	0.10%
2021/07/06	1	135.00	1	135.00	133.00	0	5,706	0.00%
2021/07/05	2	137.25	0	0.00	137.00	2	5,653	0.04%
2021/07/02	0	0.00	20	133.00	133.50	-20	5,504	-0.36%
2021/07/01	6	132.83	101	133.53	132.50	-95	5,407	-1.76%	大賣/
2021/06/30	55	137.70	15	135.53	135.00	40	5,314	0.75%
2021/06/29	27	139.26	4	138.63	136.50	23	5,180	0.44%
2021/06/28	41	134.99	1	135.50	133.50	40	4,835	0.83%
2021/06/25	23	132.22	9	133.94	133.50	14	4,589	0.31%
2021/06/24	19	128.92	9	129.72	128.50	10	4,192	0.24%
2021/06/23	16	126.19	5	124.80	127.50	11	3,932	0.28%
2021/06/22	13	119.38	13	120.88	121.00	0	3,604	0.00%
2021/06/21	7	117.93	7	118.43	118.00	0	3,550	0.00%
2021/06/18	20	118.63	20	119.50	119.50	0	3,532	0.00%
2021/06/17	20	122.13	21	122.52	122.50	-1	3,481	-0.03%
2021/06/16	38	123.37	10	122.90	122.50	28	3,431	0.82%
2021/06/15	8	122.50	3	122.50	122.50	5	3,377	0.15%
2021/06/11	0	0.00	2	121.50	121.50	-2	3,391	-0.06%
2021/06/10	0	0.00	9	121.89	121.50	-9	3,381	-0.27%
2021/06/09	3	120.50	24	119.58	120.00	-21	3,300	-0.64%
2021/06/08	6	120.25	12	119.58	118.50	-6	3,302	-0.18%
2021/06/07	2	118.50	2	119.50	119.50	0	3,320	0.00%
2021/06/04	2	118.00	4	119.50	119.50	-2	3,332	-0.06%
2021/06/03	11	118.05	5	118.50	118.50	6	3,349	0.18%
2021/06/02	3	118.50	0	0.00	117.50	3	3,379	0.09%
2021/06/01	0	0.00	3	120.50	120.00	-3	3,383	-0.09%
2021/05/31	26	117.31	0	0.00	119.00	26	3,393	0.77%
2021/05/28	5	115.00	0	0.00	115.50	5	3,385	0.15%
2021/05/20	1	115.50	0	0.00	113.00	1	3,799	0.03%
2021/05/19	0	0.00	5	115.00	116.00	-5	4,099	-0.12%
2021/05/17	0	0.00	2	108.50	113.50	-2	4,244	-0.05%
2021/05/14	5	114.00	0	0.00	114.00	5	4,195	0.12%
2021/05/11	0	0.00	4	117.00	115.00	-4	4,078	-0.10%
2021/05/07	4	116.00	0	0.00	117.00	4	4,082	0.10%
2021/04/29	1	118.50	0	0.00	119.00	1	4,126	0.02%
2021/04/28	7	121.07	0	0.00	122.00	7	4,171	0.17%
2021/04/27	5	125.50	0	0.00	124.50	5	4,160	0.12%
2021/04/20	2	128.00	1	126.00	126.50	1	4,376	0.02%
2021/04/19	0.7	122.00	1	124.00	124.50	-0.3	4,235	-0.01%
2021/04/15	1.1	117.55	0	0.00	118.00	1.1	4,204	0.03%
2021/04/14	1.1	115.27	0	0.00	117.50	1.1	4,233	0.03%
2021/04/12	0.1	123.00	0	0.00	122.50	0.1	4,269	0.00%
2021/04/09	0	0.00	1	124.00	124.00	-1	4,281	-0.02%
2021/04/07	0	0.00	2	125.50	126.50	-2	4,240	-0.05%
2021/04/06	0	0.00	2	124.50	125.50	-2	4,272	-0.05%
2021/03/31	0	0.00	5	126.50	125.50	-5	4,227	-0.12%
2021/03/30	2	125.50	0	0.00	125.50	2	4,220	0.05%
2021/03/19	5	124.50	0	0.00	125.00	5	4,354	0.11%
2021/03/18	0	0.00	2	126.25	126.00	-2	4,343	-0.05%
2021/03/10	0.4	122.00	0	0.00	121.00	0.4	4,601	0.01%
2021/03/08	0.2	122.00	0	0.00	122.50	0.2	4,631	0.00%
2021/03/03	0.2	125.00	0	0.00	126.00	0.2	4,787	0.00%
2021/03/02	0.2	125.00	0	0.00	123.50	0.2	4,801	0.00%
2021/02/26	0	126.00	0	0.00	126.00	0	4,784	0.00%
2021/02/25	2	129.00	0	0.00	128.00	2	4,793	0.04%
2021/02/22	2	129.50	3	130.00	129.50	-1	4,736	-0.02%
2021/02/19	2	132.50	1	132.50	132.00	1	4,661	0.02%
2021/02/05	4	122.38	0	0.00	122.50	4	4,265	0.09%
2021/01/21	1	117.50	1	119.00	120.00	0	4,169	0.00%
2021/01/07	1	124.00	2	123.50	124.00	-1	3,674	-0.03%
2021/01/06	2	125.00	0	0.00	122.50	2	3,720	0.05%
2021/01/05	1	122.00	0	0.00	123.00	1	3,643	0.03%
2020/12/29	0	0.00	0.6	121.96	120.00	-0.6	3,616	-0.02%
2020/12/23	0.2	118.00	0	0.00	118.50	0.2	3,499	0.01%
2020/12/21	0	0.00	2	118.50	119.00	-2	3,518	-0.06%
2020/12/11	0.2	118.50	0	0.00	117.00	0.2	3,438	0.01%
2020/12/08	1	124.00	0	0.00	123.50	1	3,373	0.03%
2020/12/07	0.2	121.50	0	0.00	121.50	0.2	3,315	0.01%
2020/12/04	0	0.00	5	120.50	121.00	-5	3,264	-0.15%
2020/11/30	1	120.00	1	119.50	120.00	0	3,213	0.00%
2020/11/26	0	0.00	1	117.00	117.00	-1	3,129	-0.03%
2020/11/24	1	116.00	0	0.00	115.50	1	3,069	0.03%
2020/11/23	2	114.00	0	0.00	114.50	2	3,025	0.07%
2020/11/18	0	0.00	1	114.50	114.50	-1	2,935	-0.03%
2020/11/17	2	116.50	0	0.00	117.00	2	2,922	0.07%
2020/11/16	2	118.00	0	0.00	117.50	2	3,027	0.07%
2020/11/10	5	115.50	2	116.00	115.50	3	3,013	0.10%
2020/11/09	2	118.75	1	118.00	118.50	1	3,013	0.03%
2020/11/04	1	115.00	10	115.00	116.00	-9	3,123	-0.29%
2020/11/03	10	114.00	0	0.00	114.50	10	3,208	0.31%
2020/10/27	1	122.00	1	122.50	122.50	0	3,379	0.00%
2020/10/22	1	121.50	15	120.00	120.00	-14	3,858	-0.36%
2020/10/19	15	123.50	0	0.00	124.00	15	4,081	0.37%
2020/10/16	2	119.50	2	120.00	119.50	0	4,025	0.00%
2020/10/15	0	0.00	1	120.00	119.50	-1	4,142	-0.02%
2020/10/14	2	121.50	1	121.00	120.50	1	4,151	0.02%
2020/10/13	0	0.00	1	125.00	125.00	-1	4,100	-0.02%
2020/10/05	1	121.00	1	122.00	120.50	0	4,458	0.00%
2020/09/30	1	120.50	2	121.50	121.50	-1	4,687	-0.02%
2020/09/29	1	121.50	1	121.00	121.50	0	4,809	0.00%
2020/09/28	2	121.00	1	120.50	121.50	1	4,992	0.02%
2020/09/25	1	121.00	0	0.00	119.50	1	5,186	0.02%
2020/09/22	1	124.50	2	123.25	124.50	-1	5,821	-0.02%
2020/09/21	1	125.50	0	0.00	125.00	1	5,869	0.02%
2020/09/16	1	129.00	4	129.50	127.00	-3	6,006	-0.05%
2020/09/15	0	0.00	1	128.00	128.00	-1	5,993	-0.02%
2020/09/11	2	119.75	1	120.00	121.00	1	6,058	0.02%
2020/09/10	3	121.50	0	0.00	119.50	3	6,089	0.05%
2020/09/09	0	0.00	1	119.00	122.50	-1	6,101	-0.02%
2020/09/08	0	0.00	1	119.50	119.50	-1	6,095	-0.02%
2020/09/02	1	127.50	1	128.50	127.50	0	6,263	0.00%
2020/08/31	2	127.00	1	127.50	126.00	1	6,388	0.02%
2020/08/27	1	128.50	0	0.00	126.50	1	6,743	0.01%
2020/08/26	0	0.00	1	129.50	129.50	-1	6,845	-0.01%
2020/08/25	1	129.50	1	128.50	129.50	0	6,970	0.00%
2020/08/24	1	128.50	2	127.75	128.50	-1	6,973	-0.01%
2020/08/21	0	0.00	1	125.00	126.00	-1	6,966	-0.01%
2020/08/20	3	121.00	0	0.00	121.50	3	6,948	0.04%
2020/08/18	2	133.00	0	0.00	133.00	2	6,884	0.03%
2020/08/14	1	137.50	1	135.50	137.50	0	6,978	0.00%
2020/08/12	1	138.50	0	0.00	138.50	1	7,006	0.01%
2020/08/11	0	0.00	1	135.00	137.50	-1	7,046	-0.01%
2020/08/10	1	133.50	0	0.00	133.50	1	7,051	0.01%
2020/08/07	1	138.00	1	138.50	138.50	0	7,044	0.00%
2020/08/06	1	135.50	0	0.00	136.00	1	7,034	0.01%
2020/08/04	6	136.58	7	137.43	138.50	-1	7,101	-0.01%
2020/08/03	1	139.00	0	0.00	136.00	1	7,125	0.01%
2020/07/31	2	140.75	1	140.00	141.50	1	7,150	0.01%
2020/07/30	9	136.78	3	137.00	137.00	6	7,077	0.08%
2020/07/29	0	0.00	2	150.00	150.00	-2	6,878	-0.03%
2020/07/28	4.2	148.60	14	147.29	149.00	-9.8	6,845	-0.14%
2020/07/27	7	148.50	2	148.75	148.50	5	6,892	0.07%
2020/07/24	11	146.73	1	145.50	144.50	10	7,129	0.14%
2020/07/23	1	150.50	1.1	149.00	149.50	-0.1	7,171	0.00%
2020/07/21	4	146.13	0	0.00	145.50	4	7,203	0.06%
2020/07/17	20	141.00	20	141.50	141.50	0	7,141	0.00%
2020/07/16	10	143.00	10	143.50	141.50	0	7,147	0.00%
2020/07/15	11	141.68	11	142.27	142.50	0	7,064	0.00%
2020/07/14	2	140.75	2	142.50	140.00	0	7,015	0.00%
2020/07/10	21	140.38	21	140.81	139.50	0	6,961	0.00%
2020/07/09	13	143.85	13	144.69	143.50	0	6,943	0.00%
2020/07/08	1	138.00	0	0.00	139.00	1	6,741	0.01%
2020/07/07	10	136.00	10	136.50	136.00	0	6,678	0.00%
2020/07/03	0	0.00	42	137.89	136.00	-42	6,602	-0.64%
2020/07/01	22	129.14	22	128.93	126.00	0	6,374	0.00%
2020/06/30	45	120.94	5	120.50	121.50	40	6,210	0.64%
2020/06/24	1	120.00	4	119.88	120.50	-3	6,230	-0.05%
2020/06/23	1	117.00	1	117.50	118.00	0	6,242	0.00%
2020/06/19	0	0.00	1	120.00	120.00	-1	6,326	-0.02%
2020/06/15	1	114.00	0	0.00	113.00	1	6,401	0.02%
2020/06/12	0	0.00	2	110.50	114.50	-2	6,461	-0.03%
2020/06/11	3	114.50	0	0.00	114.00	3	6,539	0.05%
2020/06/10	0	0.00	4	117.63	118.00	-4	6,565	-0.06%
2020/06/09	3	118.83	12	119.71	117.00	-9	6,682	-0.13%
2020/06/08	0	0.00	2	119.00	120.00	-2	6,729	-0.03%
2020/06/05	21	118.10	27	118.81	118.00	-6	6,746	-0.09%
2020/06/04	119	117.84	110	118.19	118.00	9	6,702	0.13%	大買/大賣/
2020/06/03	5	114.70	8	115.38	115.50	-3	6,583	-0.05%
2020/06/02	1	112.50	2	113.50	113.00	-1	6,447	-0.02%
2020/06/01	0	0.00	10	112.00	111.50	-10	6,396	-0.16%
2020/05/27	1	107.50	0	0.00	107.50	1	6,418	0.02%
2020/05/22	1	105.50	2	105.50	103.50	-1	6,434	-0.02%
2020/05/21	0	0.00	11	105.45	105.50	-11	6,397	-0.17%
2020/05/20	1	101.50	0	0.00	101.50	1	6,368	0.02%
2020/05/15	3	105.17	0	0.00	103.50	3	6,664	0.05%
2020/05/13	0	0.00	10	108.00	107.00	-10	6,817	-0.15%
2020/05/12	4	110.13	1	110.00	109.00	3	7,229	0.04%
2020/05/11	1	111.00	5	109.50	110.00	-4	7,609	-0.05%
2020/05/08	10	109.75	6	108.92	108.00	4	7,577	0.05%
2020/05/07	4	108.63	4	108.88	109.00	0	7,541	0.00%
2020/05/06	15	106.07	2	106.25	106.50	13	7,459	0.17%
2020/05/05	1	106.00	0	0.00	105.50	1	7,418	0.01%
2020/04/30	2	108.00	1	108.50	108.50	1	7,368	0.01%
2020/04/29	3	108.17	1	107.50	108.50	2	7,340	0.03%
2020/04/28	1	108.00	8	109.38	112.00	-7	7,148	-0.10%
2020/04/27	3	110.50	3	109.50	110.50	0	7,180	0.00%
2020/04/24	5	105.50	0	0.00	105.50	5	7,165	0.07%
2020/04/23	6	103.75	2	103.00	106.00	4	7,156	0.06%
2020/04/22	21	101.38	20	100.75	101.00	1	7,090	0.01%
2020/04/21	1	103.50	1	104.00	101.00	0	7,117	0.00%
2020/04/20	4	103.25	1	103.00	103.50	3	7,113	0.04%
2020/04/17	2	103.00	4	105.00	103.00	-2	7,232	-0.03%
2020/04/16	5	103.00	13	102.88	103.00	-8	7,243	-0.11%
2020/04/15	2	103.00	2	101.50	102.50	0	7,271	0.00%
2020/04/14	2	100.50	0	0.00	101.50	2	7,305	0.03%
2020/04/10	1	97.80	3	97.17	98.20	-2	7,529	-0.03%
2020/04/09	6	99.08	8	98.61	98.00	-2	7,828	-0.03%
2020/04/07	0	0.00	2	93.15	95.60	-2	8,080	-0.02%
2020/04/06	1	93.30	1	91.00	91.10	0	7,997	0.00%
2020/04/01	1	93.40	0	0.00	93.00	1	7,935	0.01%
2020/03/31	2	95.30	2	95.20	95.40	0	7,841	0.00%
2020/03/30	1	96.20	1	95.60	96.20	0	7,766	0.00%
2020/03/26	2	93.40	2	94.15	96.50	0	7,681	0.00%
2020/03/25	7	95.19	2	95.45	94.30	5	7,634	0.07%
2020/03/24	1	91.00	1	88.80	91.00	0	7,589	0.00%
2020/03/20	12	87.02	2	86.50	87.20	10	7,634	0.13%
2020/03/19	1	85.40	6	83.93	79.50	-5	7,749	-0.06%
2020/03/18	1	90.60	5	90.90	87.00	-4	7,652	-0.05%
2020/03/17	3	90.77	2	90.55	89.80	1	7,606	0.01%
2020/03/16	1	97.50	2	96.70	94.00	-1	7,515	-0.01%
2020/03/13	1	94.80	1	95.30	97.80	0	7,457	0.00%
2020/03/12	6	105.50	4	106.75	103.50	2	7,337	0.03%
2020/03/11	4	114.88	0	0.00	113.00	4	7,248	0.06%
2020/03/10	0	0.00	1	113.50	113.50	-1	7,269	-0.01%
2020/03/09	1	112.50	0	0.00	111.50	1	7,213	0.01%
2020/03/05	0	0.00	6	118.83	119.50	-6	7,347	-0.08%
2020/03/04	4	115.63	1	116.50	116.00	3	7,326	0.04%
2020/03/02	1	113.50	2	112.25	114.00	-1	7,338	-0.01%
2020/02/27	12	115.71	15	115.00	113.50	-3	7,328	-0.04%
2020/02/26	0	0.00	2.1	118.18	116.50	-2.1	7,408	-0.03%
2020/02/25	2	118.75	3	117.83	119.00	-1	7,398	-0.01%
2020/02/24	2	118.00	0	0.00	118.00	2	7,495	0.03%
2020/02/21	15	121.00	4	121.00	120.00	11	7,639	0.14%
2020/02/20	18	121.31	3	121.00	121.50	15	7,879	0.19%
2020/02/19	0	0.00	1	121.00	119.00	-1	7,878	-0.01%
2020/02/18	4	120.38	31	121.08	118.50	-27	7,796	-0.35%
2020/02/17	28	123.30	4	123.00	124.50	24	7,669	0.31%
2020/02/14	6	123.92	5	123.50	123.50	1	7,681	0.01%
2020/02/13	1	122.50	12	124.83	122.00	-11	7,686	-0.14%
2020/02/12	15	120.43	25	121.46	122.50	-10	7,311	-0.14%
2020/02/11	3	110.17	2	108.75	111.50	1	6,966	0.01%
2020/02/10	2	103.75	1	105.00	107.00	1	7,059	0.01%
2020/02/07	0	0.00	1	109.00	108.00	-1	7,135	-0.01%
2020/02/05	6	108.42	1	109.50	107.50	5	7,431	0.07%
2020/02/04	0	0.00	1	110.50	109.00	-1	7,894	-0.01%
2020/02/03	31	101.02	31	101.19	107.50	0	8,755	0.00%
2020/01/31	12	107.21	12	109.83	106.00	0	9,166	0.00%
2020/01/30	24	108.60	33	108.73	108.00	-9	9,203	-0.10%
2020/01/20	2	119.00	12	119.46	118.50	-10	9,172	-0.11%
2020/01/17	3	117.83	2	117.50	117.50	1	9,060	0.01%
2020/01/16	3	116.67	32	116.64	116.50	-29	9,094	-0.32%
2020/01/14	1	118.00	3	119.00	118.00	-2	9,124	-0.02%
2020/01/13	31	118.34	19	118.66	117.00	12	9,121	0.13%
2020/01/10	47	116.53	6	116.00	115.50	41	9,043	0.45%
2020/01/09	1	115.00	1	115.00	114.00	0	8,978	0.00%
2020/01/08	4	112.50	0	0.00	113.50	4	8,975	0.04%
2020/01/07	3	118.67	2	119.00	116.50	1	8,926	0.01%
2020/01/06	0	0.00	1	122.00	120.50	-1	8,741	-0.01%
2020/01/03	2	123.50	8	123.00	123.00	-6	8,675	-0.07%
2020/01/02	8	119.81	26	123.38	124.00	-18	8,367	-0.22%
2019/12/31	3	113.83	9	113.61	114.50	-6	7,949	-0.08%
2019/12/27	0	0.00	2	112.75	113.00	-2	8,047	-0.02%
2019/12/26	1	112.00	0	0.00	111.50	1	8,050	0.01%
2019/12/25	3	111.50	0	0.00	112.50	3	8,082	0.04%
2019/12/24	4	112.13	0	0.00	112.00	4	8,096	0.05%
2019/12/23	3	111.50	0	0.00	111.50	3	8,081	0.04%
2019/12/17	5	114.80	1	114.50	114.50	4	8,191	0.05%
2019/12/16	9	112.72	3	113.17	113.00	6	8,152	0.07%
2019/12/13	1	108.00	0	0.00	108.00	1	8,026	0.01%
2019/12/12	1	110.50	2	110.50	110.50	-1	8,095	-0.01%
2019/12/11	2	110.00	0	0.00	110.50	2	8,069	0.02%
2019/12/10	1	110.50	4	110.75	111.00	-3	8,078	-0.04%
2019/12/09	1	109.50	2	110.00	110.00	-1	8,099	-0.01%
2019/12/05	3	110.33	0	0.00	108.50	3	8,239	0.04%
2019/12/04	1	109.50	1	109.00	109.50	0	8,375	0.00%
2019/12/03	3	109.67	8	111.75	108.50	-5	8,538	-0.06%
2019/12/02	28	109.29	24	109.67	109.50	4	8,438	0.05%
2019/11/29	11	115.36	11	115.86	113.00	0	8,328	0.00%
2019/11/28	2	114.75	1	116.00	115.00	1	8,300	0.01%
2019/11/27	2	115.50	1	116.50	115.00	1	8,199	0.01%
2019/11/26	0	0.00	1	114.50	115.00	-1	8,179	-0.01%
2019/11/25	11	114.18	1	117.00	114.00	10	8,151	0.12%
2019/11/21	6	114.83	1	116.50	115.50	5	8,143	0.06%
2019/11/20	5	115.80	4	116.75	114.50	1	8,092	0.01%
2019/11/19	1	114.50	3	115.17	115.50	-2	8,011	-0.02%
2019/11/18	2	112.75	2	111.75	112.50	0	7,752	0.00%
2019/11/15	0	0.00	2	111.25	110.50	-2	7,776	-0.03%
2019/11/14	1	109.50	2	109.50	109.50	-1	7,736	-0.01%
2019/11/13	2	110.00	1	111.50	109.00	1	7,722	0.01%
2019/11/12	2	110.00	13	111.92	110.50	-11	7,641	-0.14%
2019/11/11	2	109.75	12	110.92	108.00	-10	7,553	-0.13%
2019/11/08	11	108.23	1	109.50	109.50	10	7,473	0.13%
2019/11/07	38	109.62	32.1	110.31	111.50	5.9	7,480	0.08%
2019/11/06	6	112.50	0	0.00	112.00	6	7,367	0.08%
2019/11/05	6	114.83	11	114.64	114.50	-5	7,353	-0.07%
2019/11/04	6	112.67	1	114.00	115.00	5	7,310	0.07%
2019/11/01	4	112.25	16	112.94	113.50	-12	7,161	-0.17%
2019/10/31	36	110.28	26	110.75	110.00	10	6,790	0.15%
2019/10/30	2	104.75	12	102.80	105.00	-10	6,184	-0.16%
2019/10/29	7	97.76	6	97.77	96.90	1	6,055	0.02%
2019/10/28	0	0.00	12	97.47	98.20	-12	5,967	-0.20%
2019/10/25	2	95.95	1	96.60	95.50	1	5,916	0.02%
2019/10/24	10	95.74	7	96.04	96.20	3	5,985	0.05%
2019/10/23	7	97.76	1	97.50	97.00	6	5,984	0.10%
2019/10/22	3	97.60	5	96.60	97.30	-2	5,946	-0.03%
2019/10/18	1	95.90	10	96.00	95.60	-9	5,868	-0.15%
2019/10/17	0	0.00	1	94.80	94.80	-1	5,836	-0.02%
2019/10/16	4	95.20	2	95.25	94.50	2	5,838	0.03%
2019/10/15	1	94.80	1	95.10	94.50	0	5,787	0.00%
2019/10/14	0	0.00	5	94.32	93.60	-5	5,783	-0.09%
2019/10/09	2	91.90	0	0.00	91.80	2	5,810	0.03%
2019/10/08	3	93.23	4	93.90	92.60	-1	5,811	-0.02%
2019/10/07	0	0.00	7	93.86	93.70	-7	5,822	-0.12%
2019/10/04	13	93.08	2	93.10	92.70	11	5,808	0.19%
2019/10/03	8	93.36	0	0.00	95.00	8	5,755	0.14%
2019/10/02	1	96.80	0	0.00	96.70	1	5,663	0.02%
2019/10/01	1	96.50	2	96.60	96.50	-1	5,657	-0.02%
2019/09/26	1	96.00	2	95.90	96.00	-1	5,669	-0.02%
2019/09/25	1	95.90	3	95.67	95.70	-2	5,713	-0.04%
2019/09/24	8	98.60	5	99.16	95.70	3	5,843	0.05%
2019/09/23	2	97.10	4	97.35	97.00	-2	5,750	-0.03%
2019/09/20	2	97.45	2	97.90	96.90	0	5,753	0.00%
2019/09/19	3	97.33	4	97.73	97.30	-1	5,735	-0.02%
2019/09/18	6	97.15	4	97.65	96.40	2	5,704	0.04%
2019/09/17	3	96.60	4	96.20	97.20	-1	5,632	-0.02%
2019/09/16	5	94.30	0	0.00	94.10	5	5,542	0.09%
2019/09/10	2	92.10	7	92.41	93.20	-5	5,610	-0.09%
2019/09/09	3	97.23	0	0.00	95.70	3	5,469	0.05%
2019/09/06	8	99.58	4	99.35	99.40	4	5,355	0.07%
2019/09/05	0	0.00	9	97.51	98.50	-9	5,146	-0.17%
2019/09/04	1	94.90	11	95.20	94.30	-10	5,001	-0.20%
2019/09/03	2	94.45	2	94.80	94.50	0	5,092	0.00%
2019/09/02	1	93.60	1	93.90	94.80	0	5,094	0.00%
2019/08/30	1	93.80	1	94.30	93.80	0	5,103	0.00%
2019/08/28	10	93.00	0	0.00	92.90	10	5,124	0.20%
2019/08/27	1	95.00	2	94.85	93.50	-1	5,105	-0.02%
2019/08/26	7	94.49	2	94.55	94.00	5	5,057	0.10%
2019/08/23	2	96.00	5	96.72	97.70	-3	4,980	-0.06%
2019/08/22	1	96.00	7	96.80	96.00	-6	4,928	-0.12%
2019/08/21	1	94.90	0	0.00	94.90	1	4,911	0.02%
2019/08/20	1	96.40	11	96.75	94.50	-10	4,915	-0.20%
2019/08/19	16	95.53	2	95.45	94.70	14	4,834	0.29%
2019/08/16	6	93.68	3	94.53	93.70	3	4,827	0.06%
2019/08/15	2	93.50	2	93.10	93.50	0	4,823	0.00%
2019/08/14	2	94.50	1	96.00	93.50	1	4,834	0.02%
2019/08/13	1	92.90	1	93.40	93.50	0	4,805	0.00%
2019/08/08	1	92.60	0	0.00	92.90	1	4,855	0.02%
2019/08/07	1	93.00	1	93.50	91.50	0	4,839	0.00%
2019/08/06	6	90.40	0	0.00	91.00	6	4,806	0.12%
2019/08/05	0	0.00	3	91.20	90.20	-3	4,825	-0.06%
2019/08/02	29	92.11	25	91.14	91.00	4	4,777	0.08%
2019/08/01	1	95.90	5	96.44	95.90	-4	4,669	-0.09%
2019/07/31	3	94.03	11	92.95	95.70	-8	4,358	-0.18%
2019/07/30	1	87.50	2	87.25	87.00	-1	3,982	-0.03%
2019/07/26	6	95.78	0	0.00	96.40	6	3,919	0.15%
2019/07/25	2	95.75	1	95.90	95.80	1	3,903	0.03%
2019/07/24	0	0.00	1	94.30	94.10	-1	3,986	-0.03%
2019/07/23	1	94.70	0	0.00	94.60	1	4,022	0.02%
2019/07/22	2	94.50	0	0.00	94.60	2	4,137	0.05%
2019/07/19	1	94.00	1	94.50	93.30	0	4,257	0.00%
2019/07/18	1	93.20	0	0.00	93.20	1	4,280	0.02%
2019/07/17	2	94.90	0	0.00	94.90	2	4,423	0.05%
2019/07/16	1	94.40	0	0.00	94.50	1	4,540	0.02%
2019/07/15	1	93.40	2	93.75	94.10	-1	4,582	-0.02%
2019/07/12	0	0.00	2	92.00	92.00	-2	4,599	-0.04%
2019/07/11	2	91.60	1	91.30	91.50	1	4,694	0.02%
2019/07/10	1	90.20	0	0.00	90.10	1	4,872	0.02%
2019/07/08	1	91.10	0	0.00	91.60	1	5,035	0.02%
2019/07/04	0	0.00	2	92.00	92.40	-2	5,071	-0.04%
2019/07/03	0	0.00	3	90.30	90.50	-3	5,172	-0.06%
2019/07/01	2	89.90	1	89.50	90.70	1	5,191	0.02%
2019/06/28	2	85.65	12	85.98	86.20	-10	5,094	-0.20%
2019/06/26	1	83.30	2	83.75	83.30	-1	5,375	-0.02%
2019/06/25	3	83.93	3	84.10	83.30	0	5,374	0.00%
2019/06/24	1	84.50	0	0.00	85.00	1	5,381	0.02%
2019/06/21	2	86.60	4	86.10	85.30	-2	5,397	-0.04%
2019/06/20	1	85.90	1	86.10	85.90	0	5,439	0.00%
2019/06/19	5	84.78	2	85.35	85.90	3	5,460	0.05%
2019/06/17	3	83.00	1	83.00	82.00	2	5,402	0.04%
2019/06/14	1	82.30	2	82.65	82.00	-1	5,513	-0.02%
2019/06/13	0	0.00	1	82.50	82.40	-1	5,571	-0.02%
2019/06/12	0	0.00	16	82.24	82.40	-16	5,577	-0.29%
2019/06/11	96	81.40	206	82.33	82.70	-110	5,537	-1.99%	大賣/鉅額交易
2019/06/10	125	78.40	1	77.90	79.10	124	5,457	2.27%	大買/鉅額交易
2019/06/06	1	77.30	1	78.50	77.30	0	5,467	0.00%
2019/06/05	2	78.90	2.6	78.79	79.00	-0.6	5,479	-0.01%
2019/06/04	1	77.20	0	0.00	77.20	1	5,500	0.02%
2019/06/03	1	77.80	0	0.00	77.90	1	5,582	0.02%
2019/05/29	0	0.00	1	76.50	76.20	-1	5,602	-0.02%
2019/05/28	5	77.84	2	78.90	77.00	3	5,623	0.05%
2019/05/27	1	78.10	3	78.37	79.50	-2	5,599	-0.04%
2019/05/24	2	78.10	2	78.25	77.60	0	5,611	0.00%
2019/05/23	1	77.50	1	78.70	77.80	0	5,603	0.00%
2019/05/21	0	0.00	1	78.50	81.00	-1	5,754	-0.02%
2019/05/20	5	80.00	0	0.00	79.80	5	5,778	0.09%
2019/05/17	10	83.45	15	82.89	81.20	-5	5,975	-0.08%
2019/05/16	10	86.70	0	0.00	85.20	10	6,288	0.16%
2019/05/15	2	88.80	0	0.00	88.80	2	6,321	0.03%
2019/05/14	0	0.00	2	86.00	87.00	-2	6,313	-0.03%
2019/05/13	2	90.25	6	91.08	88.60	-4	6,298	-0.06%
2019/05/10	1	92.80	0	0.00	92.80	1	6,278	0.02%
2019/05/09	0	0.00	2	94.20	94.00	-2	6,283	-0.03%
2019/05/07	1	95.40	0	0.00	94.60	1	6,283	0.02%
2019/05/03	2	96.10	1	95.60	96.50	1	6,254	0.02%
2019/05/02	1	95.00	1	95.00	94.80	0	6,225	0.00%
2019/04/30	1	90.20	1	92.60	96.90	0	6,167	0.00%
2019/04/29	1	94.30	0	0.00	93.50	1	6,046	0.02%
2019/04/26	1	94.80	7	95.76	95.00	-6	6,089	-0.10%
2019/04/25	13	99.25	5	99.10	98.30	8	6,047	0.13%
2019/04/24	1	97.10	1	97.40	96.70	0	5,965	0.00%
2019/04/23	3	97.93	3	97.77	97.50	0	5,946	0.00%
2019/04/22	2	102.25	1	104.00	102.00	1	5,812	0.02%
2019/04/19	1	101.00	9	102.61	103.00	-8	5,702	-0.14%
2019/04/18	1	101.50	3	101.00	100.50	-2	5,682	-0.04%
2019/04/17	1	105.00	1	100.50	100.00	0	5,725	0.00%
2019/04/16	9	102.00	3	101.50	102.00	6	5,645	0.11%
2019/04/15	2	95.50	4	96.53	97.10	-2	5,417	-0.04%
2019/04/12	0	0.00	5	95.34	94.70	-5	5,332	-0.09%
2019/04/11	1	93.80	1	94.90	93.80	0	5,322	0.00%
2019/04/10	0	0.00	1	94.50	95.20	-1	5,278	-0.02%
2019/04/09	4	95.60	4	95.63	94.00	0	5,280	0.00%
2019/04/03	2	93.45	2	93.25	93.50	0	5,086	0.00%
2019/04/02	2	94.25	4	94.68	93.80	-2	5,025	-0.04%
2019/04/01	23	95.06	22	95.36	94.30	1	4,955	0.02%
2019/03/29	6	91.58	7	91.96	92.80	-1	4,731	-0.02%
2019/03/28	1	90.60	2	90.75	89.80	-1	4,625	-0.02%
2019/03/27	2	90.10	3	90.50	90.50	-1	4,620	-0.02%
2019/03/26	0	0.00	2	88.90	88.60	-2	4,564	-0.04%
2019/03/25	1	88.10	0	0.00	88.00	1	4,545	0.02%
2019/03/22	2	91.90	1	92.10	90.70	1	4,486	0.02%
2019/03/21	1	91.10	3	90.93	90.50	-2	4,417	-0.05%
2019/03/20	1	91.00	3	90.80	90.10	-2	4,398	-0.05%
2019/03/19	12	92.33	11	91.60	91.30	1	4,352	0.02%
2019/03/18	1	91.20	1	91.50	91.20	0	4,246	0.00%
2019/03/15	1	90.70	0	0.00	90.70	1	4,229	0.02%
2019/03/14	1	89.80	1	90.10	89.70	0	4,210	0.00%
2019/03/12	2	90.85	0	0.00	89.60	2	4,307	0.05%
2019/03/11	3	90.40	0	0.00	90.20	3	4,340	0.07%
2019/03/08	1	87.10	3	87.43	89.00	-2	4,456	-0.04%
2019/03/07	7	91.04	3	91.77	89.00	4	4,428	0.09%
2019/03/06	1	90.00	1	90.40	90.10	0	4,373	0.00%
2019/03/04	6	90.57	1	91.70	90.20	5	4,380	0.11%
2019/02/27	2	89.75	1	89.40	89.90	1	4,342	0.02%
2019/02/26	2	91.45	0	0.00	90.60	2	4,290	0.05%
2019/02/25	0	0.00	1	92.80	92.60	-1	4,249	-0.02%
2019/02/22	3	92.73	1	93.00	92.50	2	4,220	0.05%
2019/02/21	2	91.85	5	91.96	92.80	-3	4,202	-0.07%
2019/02/20	7	92.16	5	92.36	91.30	2	4,173	0.05%
2019/02/19	1	90.30	3	89.50	90.50	-2	4,049	-0.05%
2019/02/18	2	89.50	4	89.43	90.40	-2	4,029	-0.05%
2019/02/15	9	87.18	12	86.91	88.20	-3	3,774	-0.08%
2019/02/14	2	79.80	11	79.76	80.20	-9	3,364	-0.27%
2019/02/13	1	77.80	0	0.00	77.80	1	3,299	0.03%
2019/02/12	4	79.33	0	0.00	79.00	4	3,293	0.12%
2019/02/11	0	0.00	9	77.04	78.00	-9	3,235	-0.28%
2019/01/30	10	74.97	5	75.20	75.20	5	3,200	0.16%
2019/01/29	0	0.00	2	73.85	74.50	-2	3,272	-0.06%
2019/01/28	1	73.80	0	0.00	73.50	1	3,262	0.03%
2019/01/25	3	73.20	1	72.50	73.20	2	3,338	0.06%
2019/01/24	2	72.00	0	0.00	71.80	2	3,502	0.06%
2019/01/23	1	73.10	1	73.30	72.40	0	3,529	0.00%
2019/01/22	1	73.90	1	74.30	72.10	0	3,577	0.00%
2019/01/21	5	74.62	0	0.00	73.90	5	3,564	0.14%
2019/01/18	1	74.00	1	74.50	74.80	0	3,558	0.00%
2019/01/17	2	71.00	4	71.60	73.00	-2	3,487	-0.06%
2019/01/16	1	70.90	1	71.20	70.40	0	3,417	0.00%
2019/01/15	1	69.20	0	0.00	69.80	1	3,363	0.03%
2019/01/14	0	0.00	1	69.60	69.60	-1	3,353	-0.03%
2019/01/09	9	67.91	9	68.63	70.00	0	3,279	0.00%
2019/01/08	0	0.00	1	68.90	68.80	-1	3,160	-0.03%
2019/01/04	0	0.00	1	68.80	70.00	-1	3,153	-0.03%
2019/01/03	1	70.10	0	0.00	70.60	1	3,174	0.03%
2018/12/28	0	0.00	3	74.57	74.50	-3	3,111	-0.10%
2018/12/18	0	77.90	0	0.00	77.60	0	3,193	0.00%
2018/12/14	0	0.00	2	79.05	78.90	-2	3,366	-0.06%
2018/12/13	2	79.35	2	79.65	79.00	0	3,373	0.00%
2018/12/10	5	76.60	0	0.00	77.00	5	3,409	0.15%
2018/12/07	0	0.00	5	79.60	79.80	-5	3,395	-0.15%
2018/12/06	2	79.75	0	0.00	78.20	2	3,408	0.06%
2018/12/05	1	82.80	0	0.00	82.30	1	3,348	0.03%
2018/12/04	0	0.00	5	86.50	85.60	-5	3,355	-0.15%
2018/12/03	0	0.00	6	86.32	87.80	-6	3,355	-0.18%
2018/11/30	2	80.65	8	80.89	80.60	-6	3,254	-0.18%
2018/11/29	10	79.50	0	0.00	79.40	10	3,230	0.31%
2018/11/27	1	76.70	2	77.00	77.50	-1	3,173	-0.03%
2018/11/26	1	77.70	3	78.33	77.30	-2	3,159	-0.06%
2018/11/23	2	77.40	1	77.50	77.70	1	3,195	0.03%
2018/11/22	0	0.00	3	79.60	79.10	-3	3,243	-0.09%
2018/11/19	7	79.36	1	78.90	78.80	6	3,289	0.18%
2018/11/16	2	80.35	2	80.80	80.00	0	3,258	0.00%
2018/11/15	2	79.75	4	80.13	79.30	-2	3,222	-0.06%
2018/11/14	2	78.60	2	79.30	78.50	0	3,218	0.00%
2018/11/13	3	77.20	2	77.75	78.40	1	3,291	0.03%
2018/11/12	1	79.30	2	79.60	79.50	-1	3,299	-0.03%
2018/11/09	8	78.48	2	80.00	78.60	6	3,288	0.18%
2018/11/08	1	78.80	2	79.65	78.60	-1	3,305	-0.03%
2018/11/07	2	79.05	1	78.90	79.30	1	3,309	0.03%
2018/11/06	3	80.13	3	77.83	77.10	0	3,323	0.00%
2018/11/05	2	83.00	10	82.90	82.30	-8	3,215	-0.25%
2018/11/02	25	84.74	9	85.01	84.20	16	3,195	0.50%
2018/11/01	0	0.00	8	84.01	85.40	-8	3,171	-0.25%
2018/10/30	5	77.30	5	77.92	76.00	0	3,172	0.00%
2018/10/29	5	74.94	0	0.00	75.00	5	3,145	0.16%
2018/10/26	2	75.95	1	76.90	75.50	1	3,182	0.03%
2018/10/25	4	77.40	2	78.50	77.00	2	3,202	0.06%
2018/10/24	1	79.70	2	80.40	80.60	-1	3,294	-0.03%
2018/10/23	1	79.70	1	80.20	79.60	0	3,400	0.00%
2018/10/22	3	80.53	3	81.00	80.10	0	3,674	0.00%
2018/10/18	0	0.00	0.1	81.90	81.90	-0.1	3,772	0.00%
2018/10/16	5	82.52	2	82.65	81.60	3	3,888	0.08%
2018/10/15	0	0.00	3	79.90	81.50	-3	3,928	-0.08%
2018/10/12	1	77.50	1	77.50	79.00	0	3,969	0.00%
2018/10/11	3	76.43	4	76.95	76.10	-1	4,097	-0.02%
2018/10/08	1	85.60	0	0.00	85.90	1	4,209	0.02%
2018/10/05	10	85.10	11	85.86	86.00	-1	4,331	-0.02%
2018/10/01	1	87.90	2	87.60	87.90	-1	4,427	-0.02%
2018/09/28	5	87.44	0	0.00	86.60	5	4,458	0.11%
2018/09/27	2	87.10	6	87.92	89.50	-4	4,434	-0.09%
2018/09/26	4	86.90	1	88.60	86.50	3	4,400	0.07%
2018/09/25	1	86.70	3	87.73	87.60	-2	4,381	-0.05%
2018/09/21	0	0.00	1	86.60	88.50	-1	4,382	-0.02%
2018/09/20	1	84.10	1	83.90	84.50	0	4,339	0.00%
2018/09/19	2	90.50	0	0.00	89.60	2	4,219	0.05%
2018/09/18	2	89.25	2	90.35	89.50	0	4,257	0.00%
2018/09/17	1	92.80	1	93.00	92.70	0	4,214	0.00%
2018/09/14	0	0.00	1	92.60	93.50	-1	4,229	-0.02%
2018/09/13	6	92.27	4	92.50	92.30	2	4,232	0.05%
2018/09/12	0	0.00	2.2	90.98	91.30	-2.2	4,204	-0.05%
2018/09/10	2	90.55	2	92.00	87.70	0	4,220	0.00%
2018/09/07	0	0.00	0.1	92.00	91.80	-0.1	4,238	0.00%
2018/09/05	2	97.80	2	98.10	97.00	0	4,210	0.00%
2018/09/03	0	0.00	2	97.50	97.20	-2	4,257	-0.05%
2018/08/30	1	98.20	1	97.80	99.00	0	4,286	0.00%
2018/08/29	1	98.10	0	0.00	97.80	1	4,258	0.02%
2018/08/24	2	91.40	1	90.40	90.50	1	4,226	0.02%
2018/08/23	2	93.60	1	94.40	93.00	1	4,218	0.02%
2018/08/21	2	94.50	1	93.60	95.00	1	4,247	0.02%
2018/08/20	6	95.22	6	96.83	91.30	0	4,218	0.00%
2018/08/17	5	100.06	1	102.50	98.60	4	4,127	0.10%
2018/08/16	3	100.83	1	100.50	101.00	2	4,083	0.05%
2018/08/14	1	102.00	1	103.00	102.50	0	4,027	0.00%
2018/08/13	2	102.00	9	103.11	101.50	-7	4,045	-0.17%
2018/08/10	0	0.00	2	103.50	102.50	-2	3,992	-0.05%
2018/08/09	2	104.00	1	105.00	103.50	1	4,011	0.02%
2018/08/06	4	111.88	1	109.00	111.50	3	3,881	0.08%
2018/08/03	1	108.50	30	108.00	108.00	-29	3,737	-0.78%
2018/08/02	3	107.50	0	0.00	108.00	3	3,710	0.08%
2018/07/31	1	104.50	0	0.00	108.00	1	3,742	0.03%
2018/07/30	4	106.13	11	105.00	107.00	-7	3,707	-0.19%
2018/07/27	3	97.07	4	101.33	104.50	-1	3,620	-0.03%
2018/07/26	5	100.26	1	100.50	99.80	4	3,369	0.12%
2018/07/25	1	102.50	1	104.00	103.00	0	3,354	0.00%
2018/07/24	2	102.00	1	103.00	102.50	1	3,436	0.03%
2018/07/23	2	103.25	1	106.50	102.50	1	3,566	0.03%
2018/07/20	2	106.50	4	106.50	105.50	-2	3,569	-0.06%
2018/07/19	2	105.75	0	0.00	106.00	2	3,573	0.06%
2018/07/18	1	106.00	14	104.89	105.50	-13	3,636	-0.36%
2018/07/17	1	103.00	8	103.44	103.00	-7	3,532	-0.20%
2018/07/16	40	103.00	5	103.60	104.00	35	3,504	1.00%
2018/07/13	14	99.56	2	100.25	100.50	12	3,327	0.36%
2018/07/12	3	97.80	12	96.67	97.90	-9	3,220	-0.28%
2018/07/11	8	95.30	0	0.00	95.00	8	3,156	0.25%
2018/07/10	3	95.47	0	0.00	95.40	3	3,176	0.09%
2018/07/09	2	94.45	2	94.90	95.00	0	3,228	0.00%
2018/07/06	0	0.00	16	93.35	93.50	-16	3,286	-0.49%
2018/07/05	0	0.00	4	93.00	93.20	-4	3,313	-0.12%
2018/07/04	5	92.90	4	94.00	94.80	1	3,362	0.03%
2018/07/03	3	94.20	0	0.00	93.10	3	3,428	0.09%
2018/07/02	4	95.50	2	95.80	94.00	2	3,548	0.06%
2018/06/29	11	94.26	1	94.70	94.00	10	3,575	0.28%
2018/06/27	3	94.77	2	94.45	94.70	1	3,620	0.03%
2018/06/26	4	90.58	2	90.95	90.90	2	3,625	0.06%
2018/06/25	1	92.30	0	0.00	92.30	1	3,697	0.03%
2018/06/19	1	95.20	1	96.70	95.00	0	3,868	0.00%
2018/06/15	0	0.00	1	97.00	97.40	-1	3,862	-0.03%
2018/06/14	8	95.29	0	0.00	95.00	8	3,778	0.21%
2018/06/13	2	95.10	1	95.30	95.20	1	3,737	0.03%
2018/06/12	2	93.60	3	93.83	93.60	-1	3,711	-0.03%
2018/06/08	0	0.00	1	91.30	91.00	-1	3,669	-0.03%
2018/06/05	4	90.60	0	0.00	89.60	4	3,671	0.11%
2018/06/04	0	0.00	3	89.60	90.50	-3	3,683	-0.08%
2018/05/31	4	86.85	1	86.60	86.80	3	3,672	0.08%
2018/05/18	1	85.50	0	0.00	85.60	1	3,778	0.03%
2018/05/17	2	85.05	2	85.60	85.20	0	3,842	0.00%
2018/05/14	1	85.40	0	0.00	85.60	1	3,973	0.03%
2018/05/10	1	85.50	1	86.10	85.60	0	4,040	0.00%
2018/05/09	1	85.20	0	0.00	85.00	1	4,076	0.02%
2018/05/08	1	85.80	1	86.50	86.00	0	4,233	0.00%
2018/05/04	2	79.90	1	80.00	80.00	1	4,308	0.02%
2018/05/02	6	80.00	3	79.63	79.50	3	4,338	0.07%
2018/04/30	3	78.00	0	0.00	78.10	3	4,380	0.07%
2018/04/27	2	79.05	35	78.99	79.40	-33	4,302	-0.77%
2018/04/26	3	86.93	2	87.95	84.60	1	4,171	0.02%
2018/04/25	1	85.70	6	87.13	88.20	-5	4,111	-0.12%
2018/04/24	10	88.99	3	89.30	88.10	7	4,094	0.17%
2018/04/23	1	93.50	0	0.00	93.50	1	3,990	0.03%
2018/04/20	12	97.86	1	98.70	97.90	11	3,969	0.28%
2018/04/19	11	98.31	1	98.30	98.40	10	4,015	0.25%
2018/04/18	1	98.50	1	98.90	97.60	0	4,034	0.00%
2018/04/17	1	97.10	1	97.90	97.90	0	4,068	0.00%
2018/04/13	1	97.40	0	0.00	97.20	1	4,165	0.02%
2018/04/12	0	0.00	1	97.30	99.20	-1	4,166	-0.02%
2018/04/09	0	0.00	2	95.60	95.60	-2	4,095	-0.05%
2018/04/03	2	94.15	0	0.00	94.00	2	4,094	0.05%
2018/04/02	0	0.00	1	98.10	98.00	-1	3,975	-0.03%
2018/03/31	1	99.40	0	0.00	99.20	1	4,008	0.02%
2018/03/29	0	0.00	1	99.50	99.90	-1	4,193	-0.02%
2018/03/28	1	101.00	0	0.00	100.00	1	4,166	0.02%
2018/03/23	5	106.00	0	0.00	104.50	5	4,164	0.12%
2018/03/16	1	110.00	1	109.50	109.00	0	4,182	0.00%
2018/03/14	1	110.50	1	110.00	110.00	0	4,254	0.00%
2018/03/13	1	110.50	2	110.75	111.00	-1	4,266	-0.02%
2018/03/07	1	111.00	0	0.00	109.00	1	4,744	0.02%
2018/03/05	0	0.00	8	112.50	111.50	-8	4,982	-0.16%
2018/03/01	0	0.00	2	113.00	115.00	-2	5,040	-0.04%
2018/02/27	0	0.00	1	114.50	112.00	-1	5,057	-0.02%
2018/02/26	1	113.50	0	0.00	113.00	1	5,100	0.02%
2018/02/21	0	0.00	2	111.00	111.50	-2	5,485	-0.04%
2018/02/12	1	108.50	0	0.00	108.00	1	5,486	0.02%
2018/02/09	1	105.00	2	108.00	110.50	-1	5,481	-0.02%
2018/02/08	1	108.50	42	109.50	109.00	-41	5,497	-0.75%
2018/02/07	2	109.75	2	110.50	108.50	0	5,493	0.00%
2018/02/06	2	107.75	50	109.90	106.00	-48	5,460	-0.88%
2018/02/02	1	113.50	1	114.00	115.00	0	5,383	0.00%
2018/02/01	1	112.00	0	0.00	111.50	1	5,377	0.02%
2018/01/31	5	112.10	0	0.00	111.00	5	5,403	0.09%
2018/01/30	11	117.55	3	117.33	115.50	8	5,251	0.15%
2018/01/29	36	119.92	3	119.50	120.50	33	5,186	0.64%
2018/01/25	1	116.00	1	116.50	116.00	0	5,248	0.00%
2018/01/24	8	115.31	37	115.99	115.50	-29	5,299	-0.55%
2018/01/23	0	0.00	1	113.50	113.00	-1	5,328	-0.02%
2018/01/22	0	0.00	28	111.95	113.00	-28	5,439	-0.51%
2018/01/19	1	109.50	0	0.00	109.50	1	5,798	0.02%
2018/01/18	1	111.50	3	112.17	110.50	-2	5,943	-0.03%
2018/01/16	0	0.00	42	110.30	111.00	-42	6,065	-0.69%
2018/01/15	21	110.93	25	110.94	110.00	-4	6,056	-0.07%
2018/01/12	2	109.00	100.2	108.16	108.00	-98.2	6,042	-1.62%
2018/01/11	2	105.25	6	105.92	107.50	-4	6,068	-0.07%
2018/01/10	7	104.36	1	107.00	104.00	6	6,095	0.10%
2018/01/09	4	107.38	1	108.00	106.00	3	6,059	0.05%
2018/01/08	1	108.50	11	107.73	110.00	-10	6,038	-0.17%
2018/01/05	6	107.17	101	107.43	107.50	-95	6,017	-1.58%	大賣/
2018/01/04	5	108.80	4	109.38	107.50	1	6,019	0.02%
2018/01/03	1	109.00	2	110.25	108.50	-1	6,033	-0.02%
2018/01/02	9	106.50	1	107.00	111.00	8	6,081	0.13%