LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)
可現股當沖
  • 股價
    91.7
  • 漲跌
    ▲1.1
  • 漲幅
    +1.21%
  • 成交量
    2,160
  • 產業
    上市 電子零組件類股
  • 1033人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台郡 (6269)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27391.0700.0090.6031,4220.21%
2024/03/2500.00391.6090.50-31,465-0.20%
2024/03/20590.88191.0091.2041,4940.27%
2024/03/19389.8000.0089.9031,4260.21%
2024/03/1800.002788.7088.60-271,395-1.93%
2024/03/15189.2000.0088.9011,3890.07%
2024/03/142789.10388.4389.00241,3631.76%
2024/03/13187.902488.4087.90-231,347-1.71%
2024/03/115.186.4300.0086.805.11,3070.39%
2024/03/08285.8000.0085.7021,3240.15%
2024/03/06387.5700.0087.1031,2890.23%
2024/03/05388.13288.0088.2011,2890.08%
2024/02/2300.00687.6787.80-61,267-0.47%
2024/02/2100.00586.6087.10-51,240-0.40%
2024/02/20587.0000.0086.6051,2360.40%
2024/02/1900.00185.2086.90-11,223-0.08%
2024/02/1600.001085.0084.80-101,206-0.83%
2024/01/30185.7000.0085.6011,1880.08%
2024/01/23085.1000.0085.1001,2430.00%
2024/01/1600.00287.3087.40-21,221-0.16%
2024/01/08086.9000.0087.1001,3400.00%
2024/01/03188.0000.0087.8011,3440.07%
2023/12/2200.00389.0088.80-31,293-0.23%
2023/12/20189.5000.0089.5011,2160.08%
2023/12/08086.9000.0086.4001,0700.00%
2023/12/07088.0000.0087.0001,0610.00%
2023/11/24587.9000.0087.9051,0630.47%
2023/11/22587.5000.0087.5051,0230.49%
2023/11/21587.6000.0087.2051,0150.49%
2023/11/20187.1000.0087.0019990.10%
2023/11/17287.00387.2087.00-1990-0.10%
2023/11/16386.7000.0086.8039810.31%
2023/11/1300.00386.4086.10-3972-0.31%
2023/11/10385.2000.0085.1039700.31%
2023/11/07184.6000.0084.2011,0130.10%
2023/10/2000.00286.2086.00-21,596-0.13%
2023/10/19287.7000.0087.8021,6270.12%
2023/10/18285.601086.8085.60-81,591-0.50%
2023/10/0600.001188.7988.10-111,619-0.68%
2023/10/04187.3000.0087.3011,6450.06%
2023/09/260.289.0000.0088.300.21,6970.01%
2023/09/211087.90187.9087.7091,7320.52%
2023/09/19189.2000.0089.0011,7430.06%
2023/09/1800.00189.6089.70-11,740-0.06%
2023/09/08189.7000.0090.1011,8130.06%
2023/09/0700.00192.3092.80-11,813-0.06%
2023/08/3000.00590.0089.90-51,869-0.27%
2023/08/28088.9000.0089.1001,9220.00%
2023/08/21188.5000.0088.1012,0720.05%
2023/08/1600.002088.9089.10-202,074-0.96%
2023/08/15187.6000.0088.1012,0840.05%
2023/08/142087.8000.0088.10202,0800.96%
2023/08/1100.000.189.6088.50-0.12,0810.00%
2023/08/1000.001589.9390.10-152,064-0.73%
2023/08/021.193.2100.0093.001.12,0100.05%
2023/07/31793.46897.9892.90-11,999-0.05%
2023/07/281998.04296.4098.10171,8160.94%
2023/07/26193.1000.0092.6011,5750.06%
2023/07/25193.30293.4093.40-11,650-0.06%
2023/07/2400.00494.7893.40-41,665-0.24%
2023/07/21193.6000.0094.2011,6420.06%
2023/07/2000.00194.1094.20-11,712-0.06%
2023/07/19194.2000.0093.2011,7480.06%
2023/07/18593.56493.6093.2011,7500.06%
2023/07/14292.5000.0092.5021,7800.11%
2023/07/0700.000.593.1092.80-0.51,827-0.03%
2023/07/06193.4000.0093.6011,8370.05%
2023/07/05194.1000.0093.6011,8320.05%
2023/07/04294.20194.2094.0011,8140.06%
2023/06/30192.6000.0092.6011,8230.05%
2023/06/28392.40391.8091.5001,8180.00%
2023/06/2700.00392.4092.20-31,808-0.17%
2023/06/2100.00191.4091.50-11,802-0.06%
2023/06/20191.6000.0091.6011,7980.06%
2023/06/19092.70292.8092.20-21,781-0.11%
2023/06/1600.00193.2093.00-11,772-0.06%
2023/06/15192.50192.6092.6001,7580.00%
2023/06/14193.2000.0093.2011,7290.06%
2023/06/13294.3500.0094.2021,7190.12%
2023/06/120.594.9000.0094.700.51,7060.03%
2023/06/08294.1000.0094.3021,6990.12%
2023/06/06294.6000.0094.5021,6930.12%
2023/06/0500.000.194.8094.70-0.11,717-0.01%
2023/06/02194.5000.0094.6011,7240.06%
2023/06/010.194.401094.6094.80-9.91,714-0.58%
2023/05/311198.70198.7098.70101,6880.59%
2023/05/291.199.000.398.7099.000.81,6540.05%
2023/05/2400.00396.4096.40-31,625-0.18%
2023/05/22196.70197.1096.3001,6270.00%
2023/05/19796.4600.0096.4071,6240.43%
2023/05/1800.00195.6095.90-11,637-0.06%
2023/05/17295.10195.6094.8011,6380.06%
2023/05/10195.7000.0095.7011,7210.06%
2023/05/09195.80195.3095.2001,7240.00%
2023/05/081.195.2100.0095.201.11,7230.06%
2023/05/0500.000.193.6092.60-0.11,7050.00%
2023/04/281.194.54194.5094.500.11,6630.00%
2023/04/21199.40099.9098.9011,3650.07%
2023/04/201.1100.402.199.1098.50-11,335-0.07%
2023/04/199100.673100.50100.0061,3280.45%
2023/04/181.2101.0000.00100.501.21,2950.09%
2023/04/14498.1300.0097.9041,2280.33%
2023/04/11297.7000.0097.6021,2020.17%
2023/03/3000.00299.3099.30-21,148-0.17%
2023/03/27199.1000.0099.1011,1550.09%
2023/03/2400.00198.2099.00-11,166-0.09%
2023/03/15296.5000.0095.6021,3080.15%
2023/03/14195.9000.0095.6011,3600.07%
2023/03/09198.80698.6298.50-51,422-0.35%
2023/03/0800.001100.5099.60-11,427-0.07%
2023/03/0200.00297.8097.90-21,424-0.14%
2023/02/24198.10298.1598.00-11,439-0.07%
2023/02/22398.0700.0098.0031,4760.20%
2023/02/2100.00299.1099.10-21,512-0.13%
2023/02/17198.80198.7098.6001,6120.00%
2023/02/16398.3300.0098.3031,6490.18%
2023/02/15597.6000.0097.6051,6790.30%
2023/02/101100.0000.0099.1011,7150.06%
2022/12/092100.5000.00101.0022,0010.10%
2022/12/061111.501113.00112.0001,9030.00%
2022/11/2100.002107.00108.00-21,645-0.12%
2022/11/1600.008106.81108.00-81,547-0.52%
2022/11/1500.001106.00106.50-11,488-0.07%
2022/11/118102.5000.00102.5081,4080.57%
2022/11/1000.001102.50103.00-11,356-0.07%
2022/11/0900.001101.00101.00-11,318-0.08%
2022/11/085100.00699.83100.50-11,289-0.08%
2022/11/07699.906100.00100.0001,2640.00%
2022/11/030.199.0800.0099.800.11,1950.01%
2022/11/02497.13999.4498.40-51,163-0.43%
2022/11/01197.001797.0597.00-161,074-1.49%
2022/10/25087.8000.0088.3001,0780.00%
2022/09/3000.00186.2086.90-11,236-0.08%
2022/09/21095.9000.0095.9001,3500.00%
2022/08/2500.00092.9092.7001,2750.00%
2022/08/17095.0000.0094.9001,5010.00%
2022/08/09194.7000.0094.5011,5040.07%
2022/08/04092.4000.0092.5001,5070.00%
2022/07/2100.00387.4087.90-31,492-0.20%
2022/07/19382.8300.0083.6031,5220.20%
2022/06/0900.00195.2095.40-12,009-0.05%
2022/06/0700.00395.3095.20-32,008-0.15%
2022/06/0600.00196.5095.30-12,007-0.05%
2022/06/02396.1000.0096.0032,0130.15%
2022/06/01595.62395.6095.6022,0190.10%
2022/05/3100.0011101.14101.50-111,990-0.55%
2022/05/301100.0000.00100.5011,9520.05%
2022/05/2700.00698.7899.20-61,914-0.31%
2022/05/26496.8500.0097.7041,8860.21%
2022/05/1600.00291.4591.30-21,978-0.10%
2022/05/13291.1000.0091.7022,0000.10%
2022/05/11191.5000.0090.6012,1780.05%
2022/04/27192.0000.0092.4012,3770.04%
2022/04/25495.9000.0095.0042,2760.18%
2022/04/211100.5000.0099.9012,2300.04%
2022/04/2000.003100.0098.50-32,209-0.14%
2022/04/13296.2000.0096.7022,2990.09%
2022/03/2310102.0000.00102.50102,0990.48%
2022/03/2200.002101.75102.50-22,065-0.10%
2022/03/211101.507100.14101.50-62,038-0.29%
2022/03/180.399.2300.0098.500.31,9950.02%
2022/03/176.297.0900.0097.606.21,9490.32%
2022/02/25194.70294.3094.50-12,259-0.04%
2022/02/241094.6000.0094.50102,2610.44%
2022/02/23195.1000.0095.5012,2610.04%
2022/02/14294.7000.0094.5022,3540.08%
2022/02/11396.63496.4097.00-12,334-0.04%
2022/02/10897.89898.0099.0002,2460.00%
2022/02/070.199.400.199.7099.7002,1750.00%
2022/01/2100.00198.6098.50-12,329-0.04%
2022/01/1400.001099.5799.50-102,641-0.38%
2022/01/1200.00199.70101.00-12,720-0.04%
2022/01/0710.1105.501102.00102.509.12,7840.33%
2022/01/061106.001107.00104.5002,7700.00%
2021/12/3000.002105.50104.50-22,795-0.07%
2021/12/2400.006103.50104.00-62,959-0.20%
2021/12/2300.005104.00104.50-52,973-0.17%
2021/12/2210104.5000.00104.00103,0120.33%
2021/12/206103.0800.00103.5063,1490.19%
2021/12/161102.5000.00102.5013,1520.03%
2021/12/1510101.501102.00102.0093,1730.28%
2021/12/1300.002103.25102.50-23,224-0.06%
2021/12/082105.501104.50104.0013,3330.03%
2021/12/0700.000.3103.00103.50-0.33,327-0.01%
2021/12/061102.5000.00102.5013,3380.03%
2021/12/0300.001104.50104.00-13,376-0.03%
2021/12/011104.502103.00104.50-13,410-0.03%
2021/11/301103.001102.50103.0003,4150.00%
2021/11/291101.001102.00101.0003,4120.00%
2021/11/2610105.002104.50102.5083,4090.23%
2021/11/251.1103.553103.33103.50-1.93,369-0.06%
2021/11/241102.004102.38104.00-33,356-0.09%
2021/11/1900.001102.00100.00-13,365-0.03%
2021/11/185101.5000.00101.5053,4150.15%
2021/11/1600.0010100.40101.00-103,421-0.29%
2021/11/1512101.884101.63101.5083,4130.23%
2021/11/12297.4000.0097.9023,3510.06%
2021/11/11198.1000.0097.4013,3630.03%
2021/11/10097.0000.0097.0003,4180.00%
2021/11/09098.601100.5097.70-13,444-0.03%
2021/11/08399.53199.4099.7023,4240.06%
2021/11/0500.00197.9098.00-13,472-0.03%
2021/11/04197.20397.6797.70-23,582-0.06%
2021/11/024094.654095.0094.1003,5460.00%
2021/10/29496.70196.4096.1033,6060.08%
2021/10/28699.17399.0397.7033,6890.08%
2021/10/27195.2000.0095.7013,5710.03%
2021/10/25093.3000.0093.2003,7410.00%
2021/10/22093.1000.0092.9003,8680.00%
2021/10/21192.6000.0093.0013,9110.03%
2021/10/20094.3000.0093.2003,9230.00%
2021/10/18094.1000.0094.0003,9590.00%
2021/10/13093.5000.0092.7004,1370.00%
2021/10/04097.9000.0097.3004,7020.00%
2021/10/014.199.981.197.9697.7034,9780.06%
2021/09/303100.841102.00102.5024,9890.04%
2021/09/290101.0000.00100.5005,0670.00%
2021/09/283101.171101.50102.0025,2000.04%
2021/09/241109.0012108.79109.00-115,303-0.21%
2021/09/2313107.9600.00108.00135,4640.24%
2021/09/220107.0000.00106.5005,8400.00%
2021/09/170107.5000.00107.5006,0810.00%
2021/09/160109.0000.00107.5006,4450.00%
2021/09/150106.501106.00106.00-16,685-0.01%
2021/09/131107.0100.00107.0017,0160.01%
2021/09/100110.5000.00109.0006,9920.00%
2021/09/090111.0000.00111.5007,0050.00%
2021/09/083112.003.1111.01111.0007,0570.00%
2021/09/071113.002113.00115.00-17,077-0.01%
2021/09/060116.001.1114.46113.50-1.17,092-0.02%
2021/08/311116.0000.00116.0017,0640.01%
2021/08/300115.500.1115.50115.50-0.17,0470.00%
2021/08/270116.500.1116.50116.0007,0330.00%
2021/08/260120.0000.00119.5006,9860.00%
2021/08/250120.001121.50121.50-16,990-0.01%
2021/08/241120.001121.00119.0006,9910.00%
2021/08/191117.501117.50116.0006,9510.00%
2021/08/181118.5000.00118.0016,9270.01%
2021/08/171116.5000.00114.5016,8980.01%
2021/08/1100.002122.50120.50-26,774-0.03%
2021/08/1000.002122.50122.50-26,703-0.03%
2021/08/054126.8800.00126.5046,6880.06%
2021/08/045130.5000.00129.5056,7020.07%
2021/08/030.2131.003134.83131.50-2.96,691-0.04%
2021/08/023132.007132.14132.50-46,553-0.06%
2021/07/307124.2900.00130.0076,5110.11%
2021/07/283.2125.031125.50125.002.26,3770.03%
2021/07/271128.001131.50131.5006,3140.00%
2021/07/261130.001129.50129.5006,3260.00%
2021/07/232127.253127.67127.00-16,371-0.02%
2021/07/212126.503.1125.98124.50-1.16,404-0.02%
2021/07/1900.003131.50132.50-36,331-0.05%
2021/07/165131.1000.00132.0056,2920.08%
2021/07/153130.505130.30132.00-26,280-0.03%
2021/07/144125.634125.38125.0006,3120.00%
2021/07/133129.1700.00128.0036,2420.05%
2021/07/124126.383129.67129.5016,2020.02%
2021/07/091129.0000.00129.0016,0760.02%
2021/07/083130.6700.00130.5035,9910.05%
2021/07/073135.671135.50136.0025,7550.03%
2021/07/061.1134.5500.00133.001.15,7060.02%
2021/07/021133.022133.75133.50-15,504-0.02%
2021/07/0100.003133.50132.50-35,407-0.06%
2021/06/301135.505136.80135.00-45,314-0.08%
2021/06/292139.502138.00136.5005,1800.00%
2021/06/282136.2531135.52133.50-294,835-0.60%
2021/06/2531134.4814134.11133.50174,5890.37%
2021/06/241129.0036129.68128.50-354,192-0.83%
2021/06/2351125.4521124.52127.50303,9320.76%
2021/06/172121.7500.00122.5023,4810.06%
2021/06/1600.003123.67122.50-33,431-0.09%
2021/06/1100.004122.00121.50-43,391-0.12%
2021/06/102123.0000.00121.5023,3810.06%
2021/06/0800.001121.00118.50-13,302-0.03%
2021/06/031118.0000.00118.5013,3490.03%
2021/06/011120.0000.00120.0013,3830.03%
2021/05/2600.001115.00115.00-13,449-0.03%
2021/05/2500.001116.00115.00-13,498-0.03%
2021/05/241115.0000.00115.5013,5600.03%
2021/05/1700.001109.00113.50-14,244-0.02%
2021/05/141115.0000.00114.0014,1950.02%
2021/05/0700.004116.38117.00-44,082-0.10%
2021/05/062116.0000.00114.5024,0760.05%
2021/05/051112.502113.00112.00-14,049-0.02%
2021/05/035116.3000.00114.5054,0890.12%
2021/04/291119.0000.00119.0014,1260.02%
2021/04/281122.5000.00122.0014,1710.02%
2021/04/2300.001126.00126.00-14,159-0.02%
2021/04/2200.001.2124.00124.50-1.24,237-0.03%
2021/04/211124.5000.00124.0014,3500.02%
2021/04/2016126.9728.1126.98126.50-12.14,376-0.28%
2021/04/1900.002122.00124.50-24,235-0.05%
2021/04/163121.331121.50121.5024,2150.05%
2021/04/131120.5015120.00119.50-144,303-0.33%
2021/04/0900.005124.00124.00-54,281-0.12%
2021/04/081126.0000.00125.5014,2520.02%
2021/04/0600.000.5125.00125.50-0.54,272-0.01%
2021/04/013125.3300.00125.0034,2510.07%
2021/03/3100.002126.25125.50-24,227-0.05%
2021/03/3000.004125.88125.50-44,220-0.09%
2021/03/2900.000.1125.00124.50-0.14,2110.00%
2021/03/251123.0000.00123.0014,2450.02%
2021/03/2400.001124.50124.50-14,268-0.02%
2021/03/1900.001125.00125.00-14,354-0.02%
2021/03/181126.502126.25126.00-14,343-0.02%
2021/03/173125.172124.50124.5014,3820.02%
2021/03/151123.5000.00124.0014,4510.02%
2021/03/121123.001124.00123.0004,5330.00%
2021/03/111124.5000.00124.0014,5980.02%
2021/03/101.1121.0200.00121.001.14,6010.02%
2021/03/091121.504122.00121.00-34,624-0.06%
2021/03/082124.2500.00122.5024,6310.04%
2021/03/043123.502124.75124.0014,7950.02%
2021/03/032125.5000.00126.0024,7870.04%
2021/03/024124.6300.00123.5044,8010.08%
2021/02/265126.1000.00126.0054,7840.10%
2021/02/251128.5000.00128.0014,7930.02%
2021/02/241130.0000.00127.5014,7610.02%
2021/02/233127.671127.00128.0024,7580.04%
2021/02/2250129.7080.2130.54129.50-30.24,736-0.64%
2021/02/19440131.16410132.82132.00304,6610.64% 大買/大賣/
2021/02/181123.043124.67125.00-24,376-0.05%
2021/02/172124.255124.10124.50-34,305-0.07%
2021/02/050123.0022.8122.51122.50-22.84,265-0.53%
2021/02/041121.0000.00122.0014,2610.02%
2021/02/0300.001119.00118.50-14,241-0.02%
2021/02/021119.0000.00118.0014,2820.02%
2021/02/011117.501.5117.84117.50-0.54,297-0.01%
2021/01/2800.005.1122.30121.50-5.14,275-0.12%
2021/01/275123.604123.50123.0014,2440.02%
2021/01/261123.504124.63121.50-34,218-0.07%
2021/01/251122.502123.25123.00-14,182-0.02%
2021/01/223120.502.2121.31121.000.84,2650.02%
2021/01/2155.1120.0465120.44120.00-9.94,169-0.24%
2021/01/205113.700.1115.00113.5054,0340.12%
2021/01/193118.000.1118.50118.502.93,9740.07%
2021/01/1515121.331124.50120.50143,9460.35%
2021/01/143.5122.571124.50124.502.53,8610.06%
2021/01/131120.0000.00120.0013,7260.03%
2021/01/1212119.791121.00119.00113,6680.30%
2021/01/111122.0000.00122.5013,6990.03%
2021/01/0800.006123.00122.50-63,683-0.16%
2021/01/0614122.753124.00122.50113,7200.30%
2021/01/055121.0000.00123.0053,6430.14%
2021/01/044121.2500.00123.0043,6250.11%
2020/12/290.2121.0000.00120.000.23,6160.01%
2020/12/251120.003120.00119.50-23,552-0.06%
2020/12/2400.003120.50119.50-33,533-0.08%
2020/12/2300.001118.50118.50-13,499-0.03%
2020/12/182120.003119.83120.00-13,528-0.03%
2020/12/171117.501117.50118.0003,4940.00%
2020/12/161117.001117.00118.5003,4800.00%
2020/12/154114.3800.00113.5043,4330.12%
2020/12/112118.5000.00117.0023,4380.06%
2020/12/101120.002119.25120.00-13,444-0.03%
2020/12/0900.002123.25122.50-23,398-0.06%
2020/12/0812123.582123.75123.50103,3730.30%
2020/12/071120.0000.00121.5013,3150.03%
2020/12/0426120.501121.00121.00253,2640.77%
2020/12/031123.0000.00121.5013,2760.03%
2020/12/010.1120.004121.50122.50-43,256-0.12%
2020/11/301121.0000.00120.0013,2130.03%
2020/11/272117.501117.00117.5013,1310.03%
2020/11/260.1117.502116.50117.00-1.93,129-0.06%
2020/11/252116.501116.50116.5013,0990.03%
2020/11/2400.003115.67115.50-33,069-0.10%
2020/11/232114.5000.00114.5023,0250.07%
2020/11/203.1113.8600.00114.003.13,0080.10%
2020/11/191114.0000.00114.0012,9570.03%
2020/11/183114.6700.00114.5032,9350.10%
2020/11/161118.002118.50117.50-13,027-0.03%
2020/11/132116.5000.00116.5023,0300.07%
2020/11/1200.001118.50118.50-13,035-0.03%
2020/11/111117.5000.00118.0013,0220.03%
2020/11/101116.5000.00115.5013,0130.03%
2020/11/0900.001119.50118.50-13,013-0.03%
2020/11/061117.981118.00118.5003,0170.00%
2020/11/026113.675115.00113.0013,2730.03%
2020/10/303117.502116.00116.5013,2650.03%
2020/10/291120.001120.00122.0003,1940.00%
2020/10/281121.5000.00121.5013,2670.03%
2020/10/271121.0000.00122.5013,3790.03%
2020/10/2600.001122.00122.00-13,675-0.03%
2020/10/231.1122.0000.00122.001.13,7780.03%
2020/10/221120.0000.00120.0013,8580.03%
2020/10/200.4124.001123.00123.50-0.73,965-0.02%
2020/10/192124.001124.00124.0014,0810.02%
2020/10/1400.001124.00120.50-14,151-0.02%
2020/10/131125.0000.00125.0014,1000.02%
2020/10/0700.001124.00124.50-14,346-0.02%
2020/10/061124.5000.00124.0014,3940.02%
2020/09/3000.002121.00121.50-24,687-0.04%
2020/09/221125.0000.00124.5015,8210.02%
2020/09/210125.0000.00125.0005,8690.00%
2020/09/1600.005130.00127.00-56,006-0.08%
2020/09/155128.403125.33128.0025,9930.03%
2020/09/143123.8300.00124.5036,0250.05%
2020/09/1100.001120.50121.00-16,058-0.02%
2020/09/102120.2500.00119.5026,0890.03%
2020/09/091121.001120.50122.5006,1010.00%
2020/09/081119.5000.00119.5016,0950.02%
2020/09/0400.001124.00125.00-16,147-0.02%
2020/08/2800.000.1127.00127.00-0.16,5670.00%
2020/08/271128.502126.50126.50-16,743-0.01%
2020/08/261129.502129.50129.50-16,845-0.01%
2020/08/211125.0000.00126.0016,9660.01%
2020/08/182133.502133.00133.0006,8840.00%
2020/08/1200.001136.00138.50-17,006-0.01%
2020/08/111137.0000.00137.5017,0460.01%
2020/08/102136.0000.00133.5027,0510.03%
2020/08/072.1138.5100.00138.502.17,0440.03%
2020/08/060.1137.0000.00136.000.17,0340.00%
2020/08/0500.001138.50138.50-17,026-0.01%
2020/08/041.1138.5500.00138.501.17,1010.02%
2020/08/031136.5012140.71136.00-117,125-0.15%
2020/07/3182.1141.9972141.97141.5010.17,1500.14%
2020/07/307138.001137.00137.0067,0770.08%
2020/07/29245151.84248150.78150.00-36,878-0.04% 大買/大賣/
2020/07/281.1150.3837150.09149.00-366,845-0.53%
2020/07/27156148.96125149.21148.50316,8920.45% 大買/大賣/
2020/07/2400.001148.50144.50-17,129-0.01%
2020/07/2356149.4552149.49149.5047,1710.06%
2020/07/224144.500.1145.00146.003.97,1860.05%
2020/07/2100.003148.00145.50-37,203-0.04%
2020/07/206144.0012142.75143.50-67,159-0.08%
2020/07/176141.1700.00141.5067,1410.08%
2020/07/153143.671.4142.36142.501.67,0640.02%
2020/07/1400.001142.00140.00-17,015-0.01%
2020/07/1300.002140.00140.00-26,957-0.03%
2020/07/090.1143.504142.25143.50-3.96,943-0.06%
2020/07/082.1138.711138.50139.001.16,7410.02%
2020/07/073137.5000.00136.0036,6780.04%
2020/07/062.2137.327138.64141.50-4.86,596-0.07%
2020/07/038136.0610134.40136.00-26,602-0.03%
2020/07/024128.883128.83129.5016,4420.02%
2020/07/018127.0015127.30126.00-76,374-0.11%
2020/06/303121.5011121.18121.50-86,210-0.13%
2020/06/291118.5000.00118.5016,2440.02%
2020/06/242119.502120.00120.5006,2300.00%
2020/06/2200.002118.50119.00-26,272-0.03%
2020/06/1900.002119.50120.00-26,326-0.03%
2020/06/181117.5010116.30118.00-96,299-0.14%
2020/06/162115.5000.00116.0026,2910.03%
2020/06/154113.753114.00113.0016,4010.02%
2020/06/121112.502110.50114.50-16,461-0.02%
2020/06/117114.9300.00114.0076,5390.11%
2020/06/103117.171117.50118.0026,5650.03%
2020/06/093120.1715119.73117.00-126,682-0.18%
2020/06/084120.001119.50120.0036,7290.04%
2020/06/0511118.5022118.75118.00-116,746-0.16%
2020/06/043119.004117.13118.00-16,702-0.01%
2020/06/0314115.0417.1114.68115.50-3.16,583-0.05%
2020/06/0210113.051113.00113.0096,4470.14%
2020/06/018110.883110.33111.5056,3960.08%
2020/05/2900.001108.50108.50-16,324-0.02%
2020/05/2800.001107.50106.50-16,383-0.02%
2020/05/2700.0017108.00107.50-176,418-0.26%
2020/05/26485107.73467108.27108.00186,4470.28% 大買/大賣/
2020/05/251104.501105.00106.0006,4060.00%
2020/05/227105.0717105.82103.50-106,434-0.16%
2020/05/214104.502104.25105.5026,3970.03%
2020/05/2031102.0016102.97101.50156,3680.24%
2020/05/191101.5000.00101.5016,4220.02%
2020/05/1846101.5046101.50100.5006,5470.00%
2020/05/156103.7500.00103.5066,6640.09%
2020/05/1420106.3316105.19104.5046,6820.06%
2020/05/1312107.001107.00107.00116,8170.16%
2020/05/1200.0015109.00109.00-157,229-0.21%
2020/05/111111.0000.00110.0017,6090.01%
2020/05/081109.005110.00108.00-47,577-0.05%
2020/05/078109.134108.75109.0047,5410.05%
2020/05/063105.831106.50106.5027,4590.03%
2020/05/0500.002106.75105.50-27,418-0.03%
2020/05/042105.251105.50105.5017,3580.01%
2020/04/301108.501109.50108.5007,3680.00%
2020/04/2918107.946107.67108.50127,3400.16%
2020/04/284112.003109.50112.0017,1480.01%
2020/04/272110.503108.50110.50-17,180-0.01%
2020/04/2400.006105.08105.50-67,165-0.08%
2020/04/2310105.303104.33106.0077,1560.10%
2020/04/221100.001101.50101.0007,0900.00%
2020/04/211100.502103.25101.00-17,117-0.01%
2020/04/203103.5000.00103.5037,1130.04%
2020/04/1700.001106.00103.00-17,232-0.01%
2020/04/161101.501102.50103.0007,2430.00%
2020/04/151103.007102.57102.50-67,271-0.08%
2020/04/146101.171101.00101.5057,3050.07%
2020/04/09499.834101.3898.0007,8280.00%
2020/04/086100.27597.14100.0018,1920.01%
2020/04/07494.40294.8595.6028,0800.02%
2020/04/06290.9500.0091.1027,9970.03%
2020/04/01492.60491.8093.0007,9350.00%
2020/03/31495.05294.1095.4027,8410.03%
2020/03/30294.40594.8496.20-37,766-0.04%
2020/03/27898.09897.4595.5007,7560.00%
2020/03/26595.36396.0096.5027,6810.03%
2020/03/25296.30396.5094.30-17,634-0.01%
2020/03/24791.46690.3791.0017,5890.01%
2020/03/23284.4000.0083.7027,5550.03%
2020/03/2000.00186.1087.20-17,634-0.01%
2020/03/19181.5000.0079.5017,7490.01%
2020/03/1800.00191.0087.00-17,652-0.01%
2020/03/17190.00292.4589.80-17,606-0.01%
2020/03/16396.70295.4094.0017,5150.01%
2020/03/13495.8300.0097.8047,4570.05%
2020/03/122108.251103.50103.5017,3370.01%
2020/03/10121112.98122113.41113.50-17,269-0.01% 大買/大賣/
2020/03/094112.884113.63111.5007,2130.00%
2020/03/063117.1700.00117.0037,2540.04%
2020/03/051117.502119.00119.50-17,347-0.01%
2020/03/041116.001115.00116.0007,3260.00%
2020/03/03101118.00100118.00117.5017,3940.01% 大買/
2020/02/251117.501117.00119.0007,3980.00%
2020/02/240118.0000.00118.0007,4950.00%
2020/02/2030119.5329120.00121.5017,8790.01%
2020/02/1951120.0151119.99119.0007,8780.00%
2020/02/185120.909122.78118.50-47,796-0.05%
2020/02/1721123.2957123.17124.50-367,669-0.47%
2020/02/1443124.271123.50123.50427,6810.55%
2020/02/139123.9411123.77122.00-27,686-0.03%
2020/02/121122.5010122.35122.50-97,311-0.12%
2020/02/114111.751111.50111.5036,9660.04%
2020/02/101105.0000.00107.0017,0590.01%
2020/02/073109.0000.00108.0037,1350.04%
2020/02/0600.001108.50109.50-17,222-0.01%
2020/02/0400.001108.50109.00-17,894-0.01%
2020/02/0340104.0040105.00107.5008,7550.00%
2020/01/312107.001111.00106.0019,1660.01%
2020/01/30123108.99120110.00108.0039,2030.03% 大買/大賣/
2020/01/202120.751119.00118.5019,1720.01%
2020/01/1700.007117.57117.50-79,060-0.08%
2020/01/161116.5000.00116.5019,0940.01%
2020/01/150116.0000.00116.0009,1260.00%
2020/01/14102118.99102119.62118.0009,1240.00% 大買/大賣/
2020/01/1397118.8390118.87117.0079,1210.08%
2020/01/092114.5000.00114.0028,9780.02%
2020/01/081112.0000.00113.5018,9750.01%
2020/01/0731123.7142119.29116.50-118,926-0.12%
2020/01/0600.0084120.45120.50-848,741-0.96%
2020/01/03428125.05661125.88123.00-2338,675-2.69% 大買/大賣/鉅額交易
2020/01/02407124.83136122.27124.002718,3673.24% 大買/大賣/鉅額交易
2019/12/3136114.001111.50114.50357,9490.44%
2019/12/302109.7500.00110.5027,9850.03%
2019/12/232111.501111.50111.5018,0810.01%
2019/12/201112.5000.00112.0018,1090.01%
2019/12/191114.001111.50112.5008,2270.00%
2019/12/182114.253114.67114.50-18,194-0.01%
2019/12/172114.501115.00114.5018,1910.01%
2019/12/1617113.0919112.58113.00-28,152-0.02%
2019/12/091109.001110.50110.0008,0990.00%
2019/12/052109.002110.50108.5008,2390.00%
2019/12/043108.5000.00109.5038,3750.04%
2019/12/033109.3381109.09108.50-788,538-0.91%
2019/12/02145108.88170109.26109.50-258,438-0.30% 大買/大賣/
2019/11/2912115.2523113.74113.00-118,328-0.13%
2019/11/28129116.7677115.33115.00528,3000.63% 大買/
2019/11/2772115.925115.50115.00678,1990.82%
2019/11/2613114.8833115.03115.00-208,179-0.24%
2019/11/25137117.05148115.70114.00-118,151-0.13% 大買/大賣/
2019/11/2235114.9612115.42114.00238,0710.28%
2019/11/2116114.5611114.91115.5058,1430.06%
2019/11/2013116.7313114.81114.5008,0920.00%
2019/11/19226115.43223115.74115.5038,0110.04% 大買/大賣/
2019/11/151111.5000.00110.5017,7760.01%
2019/11/1469108.9269109.00109.5007,7360.00%
2019/11/1300.002110.25109.00-27,722-0.03%
2019/11/122112.001110.50110.5017,6410.01%
2019/11/111110.003109.33108.00-27,553-0.03%
2019/11/0811110.9500.00109.50117,4730.15%
2019/11/072109.502112.00111.5007,4800.00%
2019/11/061112.006112.67112.00-57,367-0.07%
2019/11/055114.6010114.60114.50-57,353-0.07%
2019/11/0412114.714113.63115.0087,3100.11%
2019/11/0125113.7846112.88113.50-217,161-0.29%
2019/10/3126110.5830110.43110.00-46,790-0.06%
2019/10/3061102.8646103.33105.00156,1840.24%
2019/10/29198.302698.3296.90-256,055-0.41%
2019/10/28797.91598.0098.2025,9670.03%
2019/10/2500.00396.2095.50-35,916-0.05%
2019/10/24396.1300.0096.2035,9850.05%
2019/10/23297.4000.0097.0025,9840.03%
2019/10/22397.00196.2097.3025,9460.03%
2019/10/21295.80496.3896.90-25,905-0.03%
2019/10/18395.57195.8095.6025,8680.03%
2019/10/15194.8000.0094.5015,7870.02%
2019/10/08594.4000.0092.6055,8110.09%
2019/10/07194.00394.1093.70-25,822-0.03%
2019/10/04893.00493.1092.7045,8080.07%
2019/10/031193.6800.0095.00115,7550.19%
2019/10/02396.0000.0096.7035,6630.05%
2019/09/2500.00695.6895.70-65,713-0.11%
2019/09/24598.281498.4695.70-95,843-0.15%
2019/09/23497.13297.4597.0025,7500.03%
2019/09/1200.00394.3095.00-35,575-0.05%
2019/09/11393.67292.9093.0015,6580.02%
2019/09/10293.2000.0093.2025,6100.04%
2019/09/0900.00298.5095.70-25,469-0.04%
2019/09/06499.131299.3299.40-85,355-0.15%
2019/09/05497.00597.0098.50-15,146-0.02%
2019/09/0400.00494.7094.30-45,001-0.08%
2019/09/02193.6000.0094.8015,0940.02%
2019/08/30294.0000.0093.8025,1030.04%
2019/08/29192.90192.7093.0005,1270.00%
2019/08/28193.30193.4092.9005,1240.00%
2019/08/27795.4600.0093.5075,1050.14%
2019/08/26594.3000.0094.0055,0570.10%
2019/08/23197.20196.1097.7004,9800.00%
2019/08/22495.45196.5096.0034,9280.06%
2019/08/20195.20195.9094.5004,9150.00%
2019/08/19795.10795.4094.7004,8340.00%
2019/08/1600.00294.0593.70-24,827-0.04%
2019/08/15192.9000.0093.5014,8230.02%
2019/08/14295.10295.1093.5004,8340.00%
2019/08/1300.00193.0093.50-14,805-0.02%
2019/08/12194.10394.5094.30-24,898-0.04%
2019/08/08392.47192.8092.9024,8550.04%
2019/08/07192.50292.7091.50-14,839-0.02%
2019/08/0600.00191.4091.00-14,806-0.02%
2019/08/0500.00391.5090.20-34,825-0.06%
2019/08/02591.92492.0591.0014,7770.02%
2019/08/018296.9318496.6595.90-1024,669-2.18% 大賣/鉅額交易
2019/07/3110695.571694.6695.70904,3582.07% 大買/
2019/07/30387.471087.7887.00-73,982-0.18%
2019/07/2900.00391.6090.00-33,955-0.08%
2019/07/2500.00395.2395.80-33,903-0.08%
2019/07/24394.4300.0094.1033,9860.08%
2019/07/22293.90794.3994.60-54,137-0.12%
2019/07/19194.2000.0093.3014,2570.02%
2019/07/1800.00294.9093.20-24,280-0.05%
2019/07/1700.00394.4394.90-34,423-0.07%
2019/07/15194.4000.0094.1014,5820.02%
2019/07/12192.10292.1092.00-14,599-0.02%
2019/07/11191.30191.7091.5004,6940.00%
2019/07/10390.1000.0090.1034,8720.06%
2019/07/09290.25190.6089.8014,9990.02%
2019/07/08291.35191.2091.6015,0350.02%
2019/07/05591.86191.5092.2045,0530.08%
2019/07/04292.20292.3092.4005,0710.00%
2019/07/0300.00290.0090.50-25,172-0.04%
2019/07/02290.501291.4090.80-105,181-0.19%
2019/07/01590.281690.0390.70-115,191-0.21%
2019/06/281186.25186.2086.20105,0940.20%
2019/06/27185.2000.0085.2015,2670.02%
2019/06/2600.00284.1083.30-25,375-0.04%
2019/06/25283.4000.0083.3025,3740.04%
2019/06/24284.5000.0085.0025,3810.04%
2019/06/211086.10385.3085.3075,3970.13%
2019/06/20885.89385.5785.9055,4390.09%
2019/06/19485.65685.3285.90-25,460-0.04%
2019/06/1400.00182.2082.00-15,513-0.02%
2019/06/12182.00182.4082.4005,5770.00%
2019/06/11380.97681.6382.70-35,537-0.05%
2019/06/06178.40278.2577.30-15,467-0.02%
2019/06/05679.05279.2079.0045,4790.07%
2019/06/04377.7300.0077.2035,5000.05%
2019/05/31178.50379.0078.70-25,597-0.04%
2019/05/302177.63177.7077.50205,5820.36%
2019/05/29276.452076.4076.20-185,602-0.32%
2019/05/281277.42577.3277.0075,6230.12%
2019/05/27179.5000.0079.5015,5990.02%
2019/05/2300.00278.0577.80-25,603-0.04%
2019/05/21879.51579.3881.0035,7540.05%
2019/05/20479.78379.8779.8015,7780.02%
2019/05/17383.3000.0081.2035,9750.05%
2019/05/16286.1500.0085.2026,2880.03%
2019/05/1500.00189.0088.80-16,321-0.02%
2019/05/14584.06386.9387.0026,3130.03%
2019/05/13289.50690.3588.60-46,298-0.06%
2019/05/09194.5000.0094.0016,2830.02%
2019/05/02494.8300.0094.8046,2250.06%
2019/04/2200.008102.31102.00-85,812-0.14%
2019/04/1911102.233102.00103.0085,7020.14%
2019/04/178101.563103.50100.0055,7250.09%
2019/04/163102.50399.03102.0005,6450.00%
2019/04/151696.9415.197.3597.100.95,4170.02%
2019/04/10195.20794.8095.20-65,278-0.11%
2019/04/09394.90298.0094.0015,2800.02%
2019/04/0800.00294.3595.10-25,135-0.04%
2019/04/01495.052994.8394.30-254,955-0.50%
2019/03/292392.70192.6092.80224,7310.46%
2019/03/27390.70590.6890.50-24,620-0.04%
2019/03/26788.7600.0088.6074,5640.15%
2019/03/25288.00387.8088.00-14,545-0.02%
2019/03/2200.00292.0590.70-24,486-0.04%
2019/03/19391.7700.0091.3034,3520.07%
2019/03/18191.50191.9091.2004,2460.00%
2019/03/07292.20291.9089.0004,4280.00%
2019/02/2700.001089.0089.90-104,342-0.23%
2019/02/2600.00190.8090.60-14,290-0.02%
2019/02/25592.90592.8492.6004,2490.00%
2019/02/2200.00192.0092.50-14,220-0.02%
2019/02/20292.75291.8091.3004,1730.00%
2019/02/19190.30390.0090.50-24,049-0.05%
2019/02/18889.951489.9690.40-64,029-0.15%
2019/02/153787.825387.3188.20-163,774-0.42%
2019/02/14178.60679.8780.20-53,364-0.15%
2019/02/1200.00578.4679.00-53,293-0.15%
2019/02/11476.90176.6078.0033,2350.09%
2019/01/2900.00274.4074.50-23,272-0.06%
2019/01/2800.00573.9073.50-53,262-0.15%
2019/01/25573.3000.0073.2053,3380.15%
2019/01/1800.00272.1574.80-23,558-0.06%
2019/01/17472.73571.3673.00-13,487-0.03%
2019/01/16470.40170.5070.4033,4170.09%
2019/01/141069.4000.0069.60103,3530.30%
2019/01/09270.1000.0070.0023,2790.06%
2019/01/08069.7000.0068.8003,1600.00%
2019/01/07271.4000.0071.0023,1300.06%
2019/01/04269.0000.0070.0023,1530.06%
2019/01/03371.90472.5570.60-13,174-0.03%
2018/12/2100.00674.5075.70-63,142-0.19%
2018/12/20576.50177.6075.6043,1630.13%
2018/12/18176.6000.0077.6013,1930.03%
2018/12/13679.60180.0079.0053,3730.15%
2018/12/12178.50478.4379.00-33,439-0.09%
2018/12/10476.4000.0077.0043,4090.12%
2018/12/0700.00379.7079.80-33,395-0.09%
2018/12/06879.3300.0078.2083,4080.23%
2018/12/05681.9200.0082.3063,3480.18%
2018/12/0400.00585.5085.60-53,355-0.15%
2018/12/0300.00887.7487.80-83,355-0.24%
2018/11/3000.00180.8080.60-13,254-0.03%
2018/11/29579.80180.8079.4043,2300.12%
2018/11/1600.00180.9080.00-13,258-0.03%
2018/11/15179.6000.0079.3013,2220.03%
2018/11/14179.5000.0078.5013,2180.03%
2018/11/06279.5500.0077.1023,3230.06%
2018/11/05382.3000.0082.3033,2150.09%
2018/11/02384.0000.0084.2033,1950.09%
2018/11/01685.401385.0785.40-73,171-0.22%
2018/10/31278.45377.9777.70-13,053-0.03%
2018/10/3000.00177.6076.00-13,172-0.03%
2018/10/2600.00175.9075.50-13,182-0.03%
2018/10/25377.33277.8077.0013,2020.03%
2018/10/24481.70281.6080.6023,2940.06%
2018/10/23179.6000.0079.6013,4000.03%
2018/10/19579.6800.0080.5053,7430.13%
2018/10/11376.2000.0076.1034,0970.07%
2018/10/03386.40286.6586.2014,3960.02%
2018/09/28186.7000.0086.6014,4580.02%
2018/09/2700.00187.8089.50-14,434-0.02%
2018/09/26486.5300.0086.5044,4000.09%
2018/09/21184.5000.0088.5014,3820.02%
2018/09/20384.4700.0084.5034,3390.07%
2018/09/19290.1500.0089.6024,2190.05%
2018/09/18288.80290.2089.5004,2570.00%
2018/09/1200.00590.0091.30-54,204-0.12%
2018/09/11588.5000.0090.0054,2150.12%
2018/09/10589.80288.8087.7034,2200.07%
2018/09/0700.00291.7591.80-24,238-0.05%
2018/09/06195.00195.0093.4004,2170.00%
2018/09/0400.00198.1097.80-14,253-0.02%
2018/08/3000.00398.2399.00-34,286-0.07%
2018/08/29397.93197.9097.8024,2580.05%
2018/08/28595.40295.6095.0034,2100.07%
2018/08/24590.1000.0090.5054,2260.12%
2018/08/2300.00193.3093.00-14,218-0.02%
2018/08/22193.5000.0093.5014,2380.02%
2018/08/20193.50196.0091.3004,2180.00%
2018/08/171102.001102.0098.6004,1270.00%
2018/08/161101.0000.00101.0014,0830.02%
2018/08/151100.0000.00100.0014,0590.02%
2018/08/1477103.5078103.24102.50-14,027-0.02%
2018/08/1300.002103.00101.50-24,045-0.05%
2018/08/0700.0053111.07111.50-533,939-1.35%
2018/08/06327111.26276111.69111.50513,8811.31% 大買/大賣/
2018/08/0300.001108.00108.00-13,737-0.03%
2018/08/0100.001107.00108.00-13,704-0.03%
2018/07/3000.005106.20107.00-53,707-0.13%
2018/07/2700.001399.56104.50-133,620-0.36%
2018/07/26399.8000.0099.8033,3690.09%
2018/07/252103.0000.00103.0023,3540.06%
2018/07/2400.001101.50102.50-13,436-0.03%
2018/07/231104.002103.75102.50-13,566-0.03%
2018/07/201106.502108.50105.50-13,569-0.03%
2018/07/192105.508106.19106.00-63,573-0.17%
2018/07/182107.5000.00105.5023,6360.05%
2018/07/176103.5017103.18103.00-113,532-0.31%
2018/07/1619103.5512.1104.00104.006.93,5040.20%
2018/07/132100.2012100.42100.50-103,327-0.30%
2018/07/1200.00197.8097.90-13,220-0.03%
2018/07/0300.00493.8093.10-43,428-0.12%
2018/06/2800.00293.3093.00-23,579-0.06%
2018/06/27295.7000.0094.7023,6200.06%
2018/06/26590.8000.0090.9053,6250.14%
2018/06/251093.1000.0092.30103,6970.27%
2018/06/19195.7000.0095.0013,8680.03%
2018/06/1500.00197.8097.40-13,862-0.03%
2018/06/141595.101595.7095.0003,7780.00%
2018/06/13794.7700.0095.2073,7370.19%
2018/06/1100.00491.1091.70-43,659-0.11%
2018/06/06290.20290.6591.0003,6800.00%
2018/06/05890.751290.6489.60-43,671-0.11%
2018/06/04190.4000.0090.5013,6830.03%
2018/06/01587.90187.7087.8043,6930.11%
2018/05/31587.00587.2086.8003,6720.00%
2018/05/30386.9300.0086.6033,6630.08%
2018/05/1800.00285.2085.60-23,778-0.05%
2018/05/1700.00284.4085.20-23,842-0.05%
2018/05/16283.0000.0083.0023,8430.05%
2018/05/1400.00186.8085.60-13,973-0.03%
2018/05/11186.10786.5686.10-63,999-0.15%
2018/05/10585.60586.1485.6004,0400.00%
2018/05/09685.2800.0085.0064,0760.15%
2018/05/0800.00886.1886.00-84,233-0.19%
2018/05/07580.90181.6083.0044,2800.09%
2018/05/04679.73180.0080.0054,3080.12%
2018/05/03178.8000.0078.8014,3130.02%
2018/05/023280.003280.3379.5004,3380.00%
2018/04/301177.95278.2078.1094,3800.21%
2018/04/27778.24278.8579.4054,3020.12%
2018/04/26386.57189.3084.6024,1710.05%
2018/04/25187.10187.4088.2004,1110.00%
2018/04/24788.21189.0088.1064,0940.15%
2018/04/20298.35298.2597.9003,9690.00%
2018/04/19198.20198.4098.4004,0150.00%
2018/04/1800.00198.3097.60-14,034-0.02%
2018/04/1700.00397.5097.90-34,068-0.07%
2018/04/13197.6000.0097.2014,1650.02%
2018/04/12197.40398.0099.20-24,166-0.05%
2018/04/11196.9000.0095.8014,1240.02%
2018/04/09595.4400.0095.6054,0950.12%
2018/04/02198.2000.0098.0013,9750.03%
2018/03/30299.551101.00100.0014,0440.02%
2018/03/29198.601101.5099.9004,1930.00%
2018/03/281100.5000.00100.0014,1660.02%
2018/03/271103.5000.00103.5014,1030.02%
2018/03/261102.5000.00103.5014,1080.02%
2018/03/231104.502105.00104.50-14,164-0.02%
2018/03/2241110.9640111.40109.5014,1030.02%
2018/03/161110.001110.00109.0004,1820.00%
2018/03/1500.001111.00110.50-14,193-0.02%
2018/03/131111.0000.00111.0014,2660.02%
2018/03/121111.5000.00111.5014,3070.02%
2018/03/0800.001109.50109.00-14,573-0.02%
2018/03/07101109.95100110.00109.0014,7440.02% 大買/
2018/03/052113.5000.00111.5024,9820.04%
2018/03/0200.002113.50113.50-25,020-0.04%
2018/03/012114.0000.00115.0025,0400.04%
2018/02/262115.0000.00113.0025,1000.04%
2018/02/2240112.0040112.34112.5005,4830.00%
2018/02/121108.003109.00108.00-25,486-0.04%
2018/02/0700.002111.00108.50-25,493-0.04%
2018/02/061108.5000.00106.0015,4600.02%
2018/02/051112.5000.00113.5015,4030.02%
2018/02/0250114.0050114.89115.0005,3830.00%
2018/02/015113.005113.50111.5005,3770.00%
2018/01/313111.502111.50111.0015,4030.02%
2018/01/3090116.31101117.12115.50-115,251-0.21% 大賣/
2018/01/2981120.0070120.57120.50115,1860.21%
2018/01/2600.001117.00117.00-15,166-0.02%
2018/01/2565115.7766115.52116.00-15,248-0.02%
2018/01/24103115.51107116.30115.50-45,299-0.08% 大買/大賣/
2018/01/2200.005111.60113.00-55,439-0.09%
2018/01/183111.001111.50110.5025,9430.03%
2018/01/1500.003111.50110.00-36,056-0.05%
2018/01/121108.5000.00108.0016,0420.02%
2018/01/101104.502104.00104.00-16,095-0.02%
2018/01/051107.501109.00107.5006,0170.00%
2018/01/0400.001108.50107.50-16,019-0.02%
2018/01/032108.752112.00108.5006,0330.00%
2018/01/0236107.9430108.50111.0066,0810.10%
〈台郡法說〉去年獲利衰退逾4成 股利仍維持5元配發水準Anue鉅亨-2024/02/15
台郡 相關文章