倍微 (6270)-高橋券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.15
漲跌
▼0.05
漲幅
-0.22%
成交量
51張
產業
上櫃電子通路類股▼0.48%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	23.80	0	0.00	23.75	1	1,828	0.05%
2024/04/16	0	0.00	5	23.32	23.30	-5	1,831	-0.27%
2024/04/15	1	24.50	0	0.00	24.15	1	1,833	0.05%
2024/04/08	5	24.15	0	0.00	24.00	5	1,885	0.27%
2024/03/25	0	0.00	2	24.10	24.15	-2	2,091	-0.10%
2024/03/21	0	0.00	1	24.15	24.20	-1	2,084	-0.05%
2024/03/19	3	24.30	0	0.00	24.30	3	2,080	0.14%
2024/03/18	5	24.30	0	0.00	24.25	5	2,079	0.24%
2024/03/08	0	0.00	1	24.25	24.25	-1	2,071	-0.05%
2024/03/07	1	24.80	0	0.00	24.80	1	2,057	0.05%
2024/03/06	0	0.00	1	27.60	27.50	-1	2,004	-0.05%
2024/03/05	1	28.00	0	0.00	27.70	1	1,996	0.05%
2024/03/01	6	28.51	0	0.00	28.55	6	1,978	0.30%
2024/02/29	0	0.00	1	28.35	28.50	-1	1,971	-0.05%
2024/02/27	1	27.55	0	0.00	27.60	1	1,935	0.05%
2024/02/23	1	28.20	0	0.00	27.50	1	1,926	0.05%
2024/02/22	0	0.00	6	28.25	28.20	-6	1,938	-0.31%
2024/02/20	1	27.15	0	0.00	27.00	1	2,012	0.05%
2024/02/19	2	28.50	0	0.00	27.50	2	1,996	0.10%
2024/02/05	0	0.00	1	26.95	26.95	-1	1,942	-0.05%
2024/02/01	8	29.40	3	28.70	28.70	5	1,878	0.27%
2024/01/31	22	29.85	31	30.02	29.80	-9	1,807	-0.50%
2024/01/30	2	27.85	0	0.00	28.00	2	1,590	0.13%
2024/01/29	3	27.73	3	27.48	28.25	0	1,525	0.00%
2024/01/26	30	29.81	17.2	30.25	27.50	12.8	1,438	0.89%
2024/01/25	5	28.35	23	27.63	28.75	-18	760	-2.37%
2024/01/24	6	25.88	0	0.00	26.15	6	678	0.88%
2024/01/22	0	0.00	3	26.20	25.60	-3	661	-0.45%
2024/01/09	3	25.30	0	0.00	24.70	3	586	0.51%
2024/01/08	3	25.25	3	25.75	25.20	0	578	0.00%
2024/01/05	2	26.00	0	0.00	25.75	2	574	0.35%
2023/12/29	0	0.00	15	25.10	25.00	-15	506	-2.96%
2023/12/27	5	25.90	0.1	25.75	25.75	4.9	472	1.04%
2023/12/26	6.1	26.25	6	26.14	26.05	0.1	433	0.02%
2023/12/22	0	0.00	3	24.80	24.70	-3	331	-0.90%
2023/12/05	3	23.65	0	0.00	23.65	3	254	1.18%
2023/12/04	0	0.00	2	23.90	23.90	-2	253	-0.79%
2023/11/29	0	0.00	1	24.20	24.05	-1	252	-0.40%
2023/11/28	0	0.00	2	23.83	24.00	-2	248	-0.81%
2023/11/27	3	23.32	1	23.60	23.60	2	242	0.82%
2023/11/22	0	0.00	1	24.50	24.40	-1	222	-0.45%
2023/11/21	0	0.00	14	24.94	24.55	-14	213	-6.56%
2023/11/20	11	24.97	4	25.06	25.00	7	187	3.74%
2023/11/17	0	0.00	7	24.02	23.70	-7	104	-6.67%
2023/11/09	0	0.00	1	22.10	22.15	-1	84	-1.19%
2023/10/20	0.2	22.65	0	0.00	22.25	0.2	174	0.11%
2023/10/19	0	0.00	10	22.13	22.80	-10	174	-5.74%
2023/10/17	0	0.00	2	22.40	22.45	-2	176	-1.14%
2023/10/12	0	0.00	1	22.55	22.55	-1	183	-0.55%
2023/09/15	0	0.00	1	21.70	21.75	-1	270	-0.37%
2023/09/07	0	0.00	1	22.30	22.20	-1	295	-0.34%
2023/09/06	0	0.00	1	22.25	22.25	-1	306	-0.33%
2023/08/24	1	22.05	1	22.30	22.05	0	509	0.00%
2023/08/23	2	22.05	0	0.00	22.10	2	510	0.39%
2023/08/22	0	0.00	2	22.05	22.10	-2	510	-0.39%
2023/08/16	3	22.28	0	0.00	22.25	3	512	0.58%
2023/08/15	1	22.35	0	0.00	22.35	1	514	0.19%
2023/08/10	1	22.65	0	0.00	22.70	1	520	0.19%
2023/08/08	1	23.15	0	0.00	23.15	1	518	0.19%
2023/08/07	1	23.25	0	0.00	23.40	1	531	0.19%
2023/08/02	2	23.35	0	0.00	23.35	2	569	0.35%
2023/08/01	6	23.78	1	23.80	23.85	5	563	0.89%
2023/07/31	12	24.34	2	24.48	24.50	10	538	1.86%
2023/07/27	10	23.90	0	0.00	23.60	10	509	1.96%
2023/07/20	0	0.00	1	23.40	23.25	-1	491	-0.20%
2023/07/19	0	0.00	1	23.25	23.25	-1	491	-0.20%
2023/07/13	0	0.00	2	23.43	23.30	-2	485	-0.41%
2023/07/10	1	23.25	0	0.00	23.25	1	487	0.21%
2023/07/05	1	24.05	1	24.35	24.00	0	484	0.00%
2023/07/04	2	24.15	1	24.20	24.20	1	484	0.21%
2023/07/03	0	0.00	2	24.48	24.40	-2	483	-0.41%
2023/06/30	1	24.05	0	0.00	24.15	1	481	0.21%
2023/06/29	2	24.20	0	0.00	24.20	2	486	0.41%
2023/06/27	0	0.00	7	24.47	24.35	-7	474	-1.48%
2023/06/20	2	23.80	0	0.00	23.75	2	464	0.43%
2023/06/19	0	0.00	1	24.10	23.90	-1	468	-0.21%
2023/06/16	2	23.75	2	24.10	24.15	0	468	0.00%
2023/06/15	8	23.81	0	0.00	23.85	8	472	1.69%
2023/06/13	0	0.00	1	24.35	24.30	-1	466	-0.21%
2023/06/09	0	0.00	2	24.75	24.90	-2	453	-0.44%
2023/06/08	3	25.60	2	25.15	25.30	1	438	0.23%
2023/06/07	31	26.16	0	0.00	26.15	31	420	7.37%
2023/06/06	1	23.45	15	24.19	24.90	-14	321	-4.35%
2023/06/05	0	0.00	3	23.22	23.40	-3	279	-1.07%
2023/06/01	3	22.87	0	0.00	23.00	3	276	1.08%
2023/05/29	0	0.00	2	23.10	23.10	-2	280	-0.71%
2023/05/25	1	23.10	0	0.00	23.15	1	278	0.36%
2023/05/24	1	23.00	0	0.00	23.10	1	280	0.36%
2023/05/22	0	0.00	1	23.10	23.30	-1	281	-0.35%
2023/05/19	1	23.20	3	23.30	23.25	-2	279	-0.72%
2023/05/16	3	23.05	0	0.00	22.95	3	274	1.09%
2023/05/15	1	23.40	0	0.00	23.40	1	267	0.37%
2023/05/11	3	23.92	0	0.00	23.65	3	267	1.12%
2023/05/10	5	23.95	1	23.65	23.55	4	252	1.58%
2023/05/09	1	23.50	7	23.76	23.80	-6	231	-2.59%
2023/04/28	0	0.00	2	22.58	22.60	-2	210	-0.95%
2023/04/25	1	22.40	0	0.00	22.30	1	208	0.48%
2023/04/21	1	22.60	0	0.00	22.60	1	206	0.48%
2023/04/19	1	23.00	0	0.00	23.00	1	206	0.48%
2023/04/18	0	0.00	1	23.20	23.15	-1	204	-0.49%
2023/04/14	2	23.15	0	0.00	23.30	2	200	1.00%
2023/04/06	2	23.00	0	0.00	23.00	2	181	1.10%
2023/03/31	2	23.10	0	0.00	23.10	2	178	1.12%
2023/03/30	3	23.28	0	0.00	23.20	3	176	1.70%
2023/03/29	0	0.00	5	25.30	25.35	-5	168	-2.96%
2023/03/22	1	24.90	0	0.00	24.90	1	132	0.75%
2023/03/21	2	25.00	0	0.00	25.00	2	128	1.56%
2022/12/21	0	0.00	3	21.95	21.90	-3	64	-4.62%
2022/12/16	0	0.00	1	22.15	22.00	-1	65	-1.52%
2022/11/28	0	0.00	1	22.20	22.25	-1	70	-1.41%
2022/11/24	0	0.00	0.2	22.15	22.00	-0.2	71	-0.29%
2022/11/22	1	21.60	0	0.00	21.75	1	72	1.37%
2022/10/04	1	21.35	0	0.00	21.45	1	79	1.26%
2022/09/20	1	22.00	0	0.00	22.25	1	84	1.18%
2022/09/12	0	0.00	1	22.45	22.30	-1	82	-1.21%
2022/09/02	1	22.25	0	0.00	22.45	1	86	1.16%
2022/08/25	1	22.75	0	0.00	22.80	1	89	1.12%
2022/08/19	1	22.85	0	0.00	22.90	1	91	1.10%
2022/08/15	2	22.78	2	23.13	23.25	0	89	0.00%
2022/08/12	2	23.10	0	0.00	23.25	2	91	2.20%
2022/07/27	0	0.00	5	23.71	23.70	-5	106	-4.69%
2022/07/25	3	24.20	0	0.00	23.90	3	106	2.82%
2022/07/06	2	22.35	0	0.00	21.95	2	147	1.36%
2022/06/24	0	0.00	2	24.00	23.60	-2	192	-1.04%
2022/06/20	1	23.85	0	0.00	23.75	1	200	0.50%
2022/06/09	0	0.00	3	24.70	24.65	-3	230	-1.30%
2022/05/20	1	24.05	0	0.00	24.40	1	276	0.36%
2022/04/27	0	0.00	1	24.80	24.70	-1	285	-0.35%
2022/04/14	0	0.00	1	25.50	25.40	-1	301	-0.33%
2022/04/07	5	25.35	0	0.00	25.05	5	342	1.46%
2022/04/06	0	0.00	4	25.13	25.25	-4	376	-1.06%
2022/03/23	0	0.00	1	25.20	25.15	-1	441	-0.23%
2022/03/22	4	25.00	0	0.00	25.10	4	448	0.89%
2022/03/21	0	0.00	2	25.23	25.00	-2	450	-0.44%
2022/03/15	1	24.75	0	0.00	24.80	1	558	0.18%
2022/03/14	0	0.00	1	24.85	25.10	-1	658	-0.15%
2022/03/11	2	24.20	2	24.58	24.65	0	717	0.00%
2022/03/10	0	0.00	6	24.52	24.35	-6	719	-0.83%
2022/03/09	0	0.00	7	23.84	24.15	-7	712	-0.98%
2022/03/07	2	23.75	0	0.00	23.80	2	708	0.28%
2022/03/01	0	0.00	6	24.30	24.35	-6	710	-0.84%
2022/02/24	2	23.93	0	0.00	23.60	2	719	0.28%
2022/02/22	2	24.10	0	0.00	24.00	2	731	0.27%
2022/02/17	2	24.58	2	24.83	24.45	0	736	0.00%
2022/02/16	0	0.00	1	24.55	24.45	-1	736	-0.14%
2022/02/15	3	24.35	1	24.50	24.40	2	737	0.27%
2022/02/14	2	23.60	4	24.18	24.25	-2	741	-0.27%
2022/02/11	1	23.70	2	24.10	24.05	-1	740	-0.13%
2022/02/09	0	0.00	1	24.05	24.00	-1	752	-0.13%
2022/02/08	0	0.00	2	23.90	24.00	-2	755	-0.26%
2022/02/07	0	0.00	2	23.75	23.75	-2	760	-0.26%
2022/01/24	2	23.15	0	0.00	23.75	2	787	0.25%
2022/01/21	0	0.00	1	23.80	23.80	-1	784	-0.13%
2022/01/14	3	24.12	0	0.00	24.30	3	773	0.39%
2022/01/13	1	24.65	2	24.65	24.65	-1	771	-0.13%
2022/01/12	2	24.45	2	24.85	24.65	0	769	0.00%
2022/01/11	0	0.00	4	24.69	24.45	-4	766	-0.52%
2022/01/10	0	0.00	1	24.15	24.10	-1	758	-0.13%
2022/01/07	3	24.02	0	0.00	23.60	3	753	0.40%
2022/01/06	2	24.45	3	24.65	24.45	-1	736	-0.14%
2022/01/05	2	24.53	0	0.00	24.40	2	733	0.27%
2022/01/03	2	24.83	0	0.00	24.95	2	721	0.28%
2021/12/30	2	25.25	2	25.50	25.25	0	707	0.00%
2021/12/29	2	25.15	10	25.67	26.20	-8	666	-1.20%
2021/12/28	2	24.78	1	25.10	24.70	1	623	0.16%
2021/12/27	1	24.95	0	0.00	24.95	1	620	0.16%
2021/12/24	1	24.35	0	0.00	24.40	1	612	0.16%
2021/12/23	3	24.72	1	25.50	24.60	2	608	0.33%
2021/12/22	0	0.00	4	24.85	25.05	-4	595	-0.67%
2021/12/21	1	24.25	0	0.00	24.25	1	563	0.18%
2021/12/17	1	24.15	0	0.00	24.20	1	555	0.18%
2021/12/10	3	24.35	20	24.43	24.20	-17	502	-3.38%
2021/12/09	9	25.12	2	25.35	25.50	7	474	1.48%
2021/12/08	6	25.63	5	25.51	25.90	1	411	0.24%
2021/12/07	25	24.75	15	24.77	24.25	10	310	3.22%
2021/12/06	0	0.00	1	23.20	23.10	-1	244	-0.41%
2021/12/01	0	0.00	1	22.75	22.80	-1	232	-0.43%
2021/11/30	1	22.55	0	0.00	22.55	1	230	0.43%
2021/11/29	2	21.90	0	0.00	22.40	2	228	0.88%
2021/11/26	3	22.77	0	0.00	22.45	3	229	1.31%
2021/11/24	0	0.00	2	23.10	23.10	-2	220	-0.91%
2021/11/16	4	22.49	0	0.00	22.45	4	185	2.16%
2021/11/15	1	22.50	0	0.00	22.60	1	184	0.54%
2021/11/10	1	22.25	1	22.40	22.35	0	178	0.00%
2021/11/09	1	22.35	0	0.00	22.30	1	179	0.56%
2021/11/02	0	0.00	5	22.00	21.90	-5	182	-2.74%
2021/11/01	0	0.00	2	21.88	21.80	-2	180	-1.11%
2021/10/29	1	20.80	0	0.00	20.75	1	172	0.58%
2021/10/12	1	20.20	0	0.00	20.20	1	213	0.47%
2021/10/05	1	20.20	0	0.00	20.15	1	225	0.44%
2021/10/01	2	20.53	0	0.00	20.15	2	228	0.88%
2021/09/23	0	0.00	1	21.45	21.20	-1	244	-0.41%
2021/09/17	1	20.80	0	0.00	20.80	1	248	0.40%
2021/09/16	2	20.75	0	0.00	20.85	2	248	0.80%
2021/09/13	1	20.80	0	0.00	20.85	1	249	0.40%
2021/09/07	2	20.15	0	0.00	20.25	2	251	0.79%
2021/09/06	3	20.28	1	20.60	20.30	2	251	0.79%
2021/09/01	6	20.28	0	0.00	20.20	6	253	2.36%
2021/08/31	1	20.35	0	0.00	20.45	1	254	0.39%
2021/08/25	2	20.00	0	0.00	20.05	2	274	0.73%
2021/08/24	1	20.05	0	0.00	20.15	1	277	0.36%
2021/08/13	2	20.73	0	0.00	20.50	2	301	0.66%
2021/08/11	2	21.93	1	21.70	21.75	1	304	0.33%
2021/08/09	5	22.35	0	0.00	22.35	5	322	1.55%
2021/08/06	1	22.55	0	0.00	22.50	1	326	0.31%
2021/08/05	2	22.40	1	22.50	22.45	1	333	0.30%
2021/08/04	2	22.65	0	0.00	22.70	2	351	0.57%
2021/08/02	5	21.80	0	0.00	21.85	5	349	1.43%
2021/07/09	0	0.00	8	21.84	21.80	-8	961	-0.83%
2021/07/07	0	0.00	2	22.50	22.40	-2	991	-0.20%
2021/07/05	5	22.35	0	0.00	22.45	5	1,009	0.50%
2021/06/16	0	0.00	1	21.80	21.70	-1	1,100	-0.09%
2021/05/28	0	0.00	1	21.10	21.30	-1	1,397	-0.07%
2021/05/27	0	0.00	3	20.90	20.75	-3	1,410	-0.21%
2021/05/26	3	20.20	0	0.00	20.20	3	1,432	0.21%
2021/05/25	0	0.00	10	20.33	20.30	-10	1,596	-0.63%
2021/05/21	10	20.00	0	0.00	20.10	10	1,658	0.60%
2021/05/20	0	0.00	1	20.00	20.10	-1	1,663	-0.06%
2021/05/18	0	0.00	1	19.60	20.25	-1	1,661	-0.06%
2021/05/12	1	20.35	0	0.00	20.30	1	1,616	0.06%
2021/05/07	0	0.00	2	22.35	22.60	-2	1,568	-0.13%
2021/05/06	3	21.92	0	0.00	21.95	3	1,555	0.19%
2021/05/05	0	0.00	6	21.94	22.00	-6	1,544	-0.39%
2021/05/04	1	21.50	3	22.27	21.95	-2	1,536	-0.13%
2021/05/03	4	23.93	0	0.00	22.65	4	1,508	0.27%
2021/04/29	16	25.73	3	25.38	25.10	13	1,446	0.90%
2021/04/28	7	24.14	0	0.00	25.10	7	1,239	0.56%
2021/04/27	3	23.68	2	23.65	24.15	1	1,185	0.08%
2021/04/26	0	0.00	5	23.50	23.95	-5	1,101	-0.45%
2021/04/21	0	0.00	21	22.03	22.10	-21	988	-2.12%
2021/04/20	0	0.00	1	22.00	21.95	-1	984	-0.10%
2021/04/13	5	22.24	11	21.90	21.80	-6	982	-0.61%
2021/04/12	1	22.45	2	22.40	22.35	-1	974	-0.10%
2021/04/09	0	0.00	4	22.20	22.25	-4	973	-0.41%
2021/04/08	0	0.00	2	22.20	22.25	-2	980	-0.20%
2021/04/07	1	22.40	0	0.00	22.35	1	989	0.10%
2021/03/30	2	21.83	1	21.70	21.80	1	1,099	0.09%
2021/03/25	3	21.20	3	21.20	21.25	0	1,081	0.00%
2021/03/24	0	0.00	2	21.40	21.35	-2	1,078	-0.19%
2021/03/23	2	21.45	0	0.00	21.40	2	1,074	0.19%
2021/03/22	0	0.00	10	21.60	21.55	-10	1,068	-0.94%
2021/03/18	1	21.90	0	0.00	21.75	1	1,052	0.10%
2021/03/17	2	21.75	5	21.80	21.80	-3	1,036	-0.29%
2021/03/16	1	21.60	1	21.60	21.55	0	1,032	0.00%
2021/03/15	0	0.00	1	21.35	21.40	-1	1,025	-0.10%
2021/03/12	0	0.00	5	21.20	21.15	-5	1,020	-0.49%
2021/03/11	0	0.00	1	21.80	21.40	-1	1,014	-0.10%
2021/03/05	0	0.00	1	21.75	21.60	-1	948	-0.11%
2021/03/04	8	22.05	3	22.48	21.80	5	937	0.53%
2021/03/03	3	22.98	11	23.05	22.35	-8	862	-0.93%
2021/03/02	1	21.40	0	0.00	21.30	1	757	0.13%
2021/02/25	5	22.70	1	22.15	22.15	4	711	0.56%
2021/02/24	0	0.00	1	22.25	22.30	-1	546	-0.18%
2021/02/23	3	20.33	0	0.00	20.30	3	487	0.62%
2021/02/19	3	19.97	0	0.00	20.05	3	479	0.63%
2021/01/28	0	0.00	2	18.95	18.95	-2	465	-0.43%
2021/01/19	5	19.71	0	0.00	19.45	5	453	1.10%
2021/01/18	0	0.00	1.9	19.50	19.75	-1.9	449	-0.43%
2021/01/15	2	20.00	0	0.00	19.70	2	444	0.45%
2021/01/13	2	20.25	0	0.00	20.20	2	429	0.47%
2021/01/07	3	20.65	0	0.00	20.45	3	407	0.74%
2021/01/05	0	0.00	50	20.32	20.30	-50	393	-12.71%
2021/01/04	0	0.00	4	20.53	20.60	-4	391	-1.02%
2020/12/31	0	0.00	2	20.90	20.70	-2	383	-0.52%
2020/12/30	1	20.80	0	0.00	20.65	1	368	0.27%
2020/12/29	20	20.73	1	20.80	21.20	19	352	5.39%
2020/12/28	53	20.81	1	21.05	21.05	52	335	15.49%
2020/12/11	0	0.00	11	18.90	18.90	-11	322	-3.41%
2020/12/09	10	19.25	0	0.00	19.20	10	396	2.52%
2020/12/08	0	0.00	9	18.90	18.85	-9	394	-2.28%
2020/12/03	30	19.50	0	0.00	19.20	30	400	7.49%
2020/11/02	0	0.00	0	18.25	18.25	0	462	-0.01%
2020/10/16	0	0.00	1	18.70	18.40	-1	630	-0.16%
2020/09/16	0	0.00	10	19.45	19.20	-10	878	-1.14%
2020/09/15	1	19.85	2	19.75	19.95	-1	838	-0.12%
2020/09/08	4	18.30	0	0.00	18.10	4	782	0.51%
2020/09/07	6	18.30	0	0.00	18.35	6	791	0.76%
2020/08/28	0	0.00	5	18.60	18.65	-5	1,121	-0.45%
2020/08/25	0	0.00	7	18.50	18.55	-7	1,143	-0.61%
2020/08/19	5	19.00	0	0.00	19.00	5	1,169	0.43%
2020/08/10	1	20.10	0	0.00	20.05	1	1,401	0.07%
2020/08/06	0	0.00	31	20.75	20.80	-31	1,441	-2.15%
2020/08/04	1	21.05	3	21.10	21.05	-2	1,515	-0.13%
2020/08/03	0	0.00	1	20.55	20.75	-1	1,489	-0.07%
2020/07/30	30	19.58	0	0.00	19.85	30	1,466	2.05%
2020/07/22	1	21.10	0	0.00	21.00	1	1,396	0.07%
2020/07/20	1	20.55	0	0.00	20.70	1	1,384	0.07%
2020/07/15	5	21.00	0	0.00	20.80	5	1,362	0.37%
2020/07/10	2	21.35	0	0.00	21.35	2	1,320	0.15%
2020/07/09	22	21.70	21	21.86	22.40	1	1,252	0.08%
2020/07/08	0	0.00	1	20.10	20.40	-1	1,161	-0.09%
2020/06/16	1	19.10	0	0.00	19.15	1	1,071	0.09%
2020/06/11	1	18.90	0	0.00	18.55	1	1,061	0.09%
2020/06/08	0	0.00	5	19.85	19.55	-5	997	-0.50%
2020/06/04	0	0.00	28.3	19.92	20.25	-28.3	897	-3.15%
2020/06/01	0.1	18.45	0	0.00	18.60	0.1	736	0.01%
2020/05/29	0.2	18.65	0	0.00	18.55	0.2	729	0.03%
2020/05/26	0	0.00	1	18.40	18.20	-1	693	-0.14%
2020/05/14	10	17.60	0	0.00	17.45	10	404	2.47%
2020/05/12	0	0.00	1	16.75	17.30	-1	347	-0.29%
2020/05/11	1	16.80	0	0.00	16.85	1	317	0.32%
2020/04/30	1	15.45	0	0.00	15.45	1	232	0.43%
2020/04/27	0	0.00	1	15.15	15.15	-1	234	-0.43%
2020/04/23	0	0.00	5	15.00	15.00	-5	230	-2.17%
2020/04/09	0	0.00	20	14.80	15.00	-20	208	-9.57%
2020/04/07	0	0.00	2	14.50	14.60	-2	221	-0.90%
2020/04/01	2	14.30	0	0.00	14.25	2	233	0.86%
2020/03/23	0	0.00	20	13.44	13.70	-20	229	-8.71%
2020/03/17	20	12.50	0	0.00	12.60	20	197	10.15%
2020/01/14	10	15.15	0	0.00	15.15	10	224	4.46%
2020/01/13	0	0.00	3	15.20	15.20	-3	225	-1.33%
2020/01/09	3	15.10	0	0.00	15.15	3	233	1.29%
2020/01/06	10	15.15	0	0.00	15.15	10	251	3.98%
2019/12/27	10	15.15	10	15.40	15.35	0	245	0.00%
2019/12/26	0	0.00	1	15.20	15.20	-1	237	-0.42%
2019/12/19	0	0.00	10	15.50	15.25	-10	241	-4.15%
2019/12/18	0	0.00	1	15.15	15.20	-1	234	-0.43%
2019/12/11	0	0.00	10	15.00	15.00	-10	256	-3.90%
2019/11/12	0	0.00	11	15.25	15.25	-11	683	-1.61%
2019/11/08	10	15.10	0	0.00	15.15	10	685	1.46%
2019/11/07	0	0.00	2	15.10	15.05	-2	684	-0.29%
2019/11/05	2	15.35	0	0.00	15.30	2	678	0.29%
2019/11/04	10	15.30	0	0.00	15.35	10	679	1.47%
2019/10/24	2	15.90	5	15.90	15.65	-3	658	-0.46%
2019/10/17	0	0.00	10	15.30	15.30	-10	625	-1.60%
2019/10/16	0	0.00	1	15.40	15.40	-1	624	-0.16%
2019/10/08	0	0.00	5	14.50	14.50	-5	578	-0.86%
2019/10/02	0	0.00	5	14.55	14.55	-5	582	-0.86%
2019/10/01	0	0.00	5	14.52	14.50	-5	589	-0.85%
2019/09/26	10	14.80	0	0.00	14.75	10	588	1.70%
2019/09/03	0	0.00	1	15.50	14.95	-1	501	-0.20%
2019/08/30	3	15.98	14	15.73	15.75	-11	440	-2.50%
2019/08/29	17	16.06	1	16.75	16.15	16	413	3.87%
2019/08/28	20	16.29	45	16.32	16.60	-25	337	-7.40%
2019/08/27	7	14.85	37	15.13	15.10	-30	181	-16.53%
2019/08/19	20	14.05	0	0.00	14.00	20	113	17.66%
2019/08/07	0	0.00	1	13.60	13.60	-1	106	-0.94%
2019/07/09	2	14.58	0	0.00	14.55	2	162	1.23%
2019/07/08	0	0.00	1	14.50	14.50	-1	155	-0.64%
2019/05/13	0	0.00	5	13.90	13.85	-5	180	-2.77%
2019/04/18	0	0.00	15	13.70	13.70	-15	111	-13.49%
2019/03/21	1	13.40	120	13.36	13.50	-119	109	-108.45%	大賣/鉅額交易
2019/03/11	0	0.00	2	12.95	12.95	-2	94	-2.12%
2019/02/15	0	0.00	2	12.25	12.40	-2	91	-2.19%
2018/12/21	0	0.00	1	11.85	11.90	-1	117	-0.85%
2018/12/19	0	0.00	1	12.00	11.95	-1	117	-0.85%
2018/12/12	0	0.00	1	11.85	11.90	-1	124	-0.80%
2018/12/11	0	0.00	6	11.75	11.80	-6	126	-4.75%
2018/12/10	1	11.70	14	11.67	11.60	-13	135	-9.56%
2018/11/14	10	12.00	10	11.80	11.80	0	212	0.00%
2018/11/01	0	0.00	30	11.25	11.30	-30	208	-14.39%
2018/10/25	20	10.50	0	0.00	10.45	20	205	9.73%
2018/10/19	8	11.05	0	0.00	11.20	8	197	4.04%
2018/10/18	10	11.05	8	11.25	11.20	2	198	1.01%
2018/10/15	0	0.00	11	11.34	11.35	-11	196	-5.60%
2018/10/11	11	11.10	0	0.00	11.05	11	196	5.59%
2018/10/05	35	12.61	0	0.00	12.45	35	187	18.63%
2018/09/28	15	12.78	0	0.00	12.80	15	196	7.63%
2018/09/25	30	12.87	0	0.00	12.90	30	212	14.11%
2018/09/21	10	13.15	0	0.00	13.15	10	210	4.76%
2018/09/20	30	13.25	0	0.00	13.15	30	211	14.16%
2018/09/19	0	0.00	20	13.43	13.35	-20	210	-9.50%
2018/09/18	20	13.30	0	0.00	13.30	20	211	9.44%
2018/09/14	0	0.00	20	13.45	13.55	-20	216	-9.23%
2018/09/10	23	13.33	13	13.49	13.15	10	225	4.43%
2018/09/07	10	13.35	15	13.48	13.45	-5	219	-2.28%
2018/09/06	12	13.43	0	0.00	13.30	12	212	5.65%
2018/08/29	0	0.00	70	13.11	13.10	-70	289	-24.22%
2018/08/28	0	0.00	10	12.85	12.90	-10	286	-3.49%
2018/08/27	10	12.75	0	0.00	12.80	10	292	3.42%
2018/08/20	0	0.00	4	12.90	12.90	-4	351	-1.14%
2018/08/16	4	12.70	0	0.00	12.75	4	372	1.07%
2018/08/15	0	0.00	2	12.80	12.90	-2	377	-0.53%
2018/08/14	17	12.70	15	12.85	12.75	2	384	0.52%
2018/08/13	30	12.90	0	0.00	12.80	30	392	7.65%
2018/08/10	0	0.00	40	13.12	13.10	-40	426	-9.37%
2018/08/09	12	13.00	0	0.00	13.05	12	468	2.56%
2018/08/08	38	12.90	0	0.00	12.90	38	473	8.03%
2018/08/06	8	12.95	0	0.00	13.00	8	477	1.68%
2018/08/03	0	0.00	17	13.00	13.10	-17	479	-3.55%
2018/08/02	6	12.75	0	0.00	12.75	6	480	1.25%
2018/07/26	0	0.00	4	12.95	13.15	-4	500	-0.80%
2018/07/24	10	12.75	6	12.90	12.80	4	515	0.78%
2018/07/19	10	13.00	0	0.00	12.90	10	530	1.88%
2018/07/18	20	13.07	0	0.00	13.00	20	545	3.67%
2018/07/16	0	0.00	2	13.30	13.20	-2	563	-0.36%
2018/07/13	0	0.00	9	13.35	13.35	-9	589	-1.53%
2018/07/10	10	14.05	0	0.00	14.05	10	657	1.52%
2018/07/09	0	0.00	10	14.20	14.05	-10	741	-1.35%
2018/07/05	10	14.05	1	13.95	13.95	9	882	1.02%
2018/07/04	0	0.00	1	14.20	14.20	-1	904	-0.11%
2018/07/03	2	14.35	0	0.00	14.10	2	919	0.22%
2018/06/29	0	0.00	10	14.14	14.20	-10	956	-1.05%
2018/06/27	10	13.96	0	0.00	13.95	10	1,089	0.92%
2018/06/13	0	0.00	1	15.00	14.80	-1	1,815	-0.06%
2018/06/07	1	14.85	3	14.95	14.85	-2	1,764	-0.11%
2018/06/06	1	14.60	1	14.65	14.50	0	1,738	0.00%
2018/06/01	2	14.65	0	0.00	14.40	2	1,780	0.11%
2018/05/30	0	0.00	1	13.90	14.05	-1	1,749	-0.06%
2018/05/21	0	0.00	1	14.20	14.25	-1	1,712	-0.06%
2018/05/18	12	14.19	0	0.00	14.20	12	1,708	0.70%
2018/05/17	7	13.65	34	13.65	14.20	-27	1,686	-1.60%
2018/05/16	19	12.93	0	0.00	12.95	19	1,647	1.15%
2018/05/08	1	13.70	0	0.00	13.70	1	1,650	0.06%
2018/05/02	0	0.00	2	13.80	13.75	-2	1,636	-0.12%
2018/04/27	0	0.00	2	13.10	13.40	-2	1,623	-0.12%
2018/04/25	8	13.35	0	0.00	13.35	8	1,622	0.49%
2018/04/24	0	0.00	2	13.25	13.25	-2	1,680	-0.12%
2018/04/20	0	0.00	2	14.10	14.10	-2	1,663	-0.12%
2018/04/19	1	14.40	0	0.00	14.30	1	1,659	0.06%
2018/04/18	10	14.36	2	14.28	14.20	8	1,633	0.49%
2018/04/17	3	14.53	30	14.20	14.30	-27	1,617	-1.67%
2018/04/16	20	15.20	0	0.00	15.15	20	1,578	1.27%
2018/04/13	37	15.75	1	16.25	15.10	36	1,561	2.31%
2018/04/12	10	16.20	4	16.25	16.25	6	1,473	0.41%
2018/04/11	3	14.90	3	14.98	14.80	0	1,348	0.00%
2018/04/10	0	0.00	3	15.17	14.75	-3	1,339	-0.22%
2018/04/09	6	14.65	2	14.63	14.50	4	1,313	0.30%
2018/04/03	3	14.88	6	14.90	14.85	-3	1,304	-0.23%
2018/04/02	8	15.08	2	15.65	15.00	6	1,290	0.47%
2018/03/31	6	15.13	0	0.00	15.15	6	1,253	0.48%
2018/03/30	17	16.24	6	16.20	15.55	11	1,233	0.89%
2018/03/29	1	14.45	21	15.59	15.75	-20	1,119	-1.79%
2018/03/28	2	14.43	4	14.80	14.35	-2	1,054	-0.19%
2018/03/27	16	14.75	2	14.78	14.65	14	1,025	1.36%
2018/03/26	1	15.30	48	14.93	15.00	-47	963	-4.88%
2018/03/23	4	15.09	11	15.18	15.30	-7	878	-0.80%
2018/03/22	54	15.89	15	15.65	15.60	39	786	4.96%
2018/03/21	5	14.60	27	14.57	14.60	-22	589	-3.73%
2018/03/20	10	13.25	0	0.00	13.30	10	490	2.04%
2018/03/19	3	13.95	0	0.00	13.45	3	481	0.62%
2018/03/16	0	0.00	22	12.95	12.95	-22	404	-5.44%
2018/03/15	0	0.00	1	11.90	11.80	-1	389	-0.26%
2018/03/14	0	0.00	4	11.93	11.80	-4	391	-1.02%
2018/03/13	5	11.80	0	0.00	11.80	5	390	1.28%
2018/03/12	27	11.87	21	12.05	11.80	6	394	1.52%
2018/03/09	22	11.93	6	12.00	12.00	16	401	3.99%
2018/03/08	2	12.55	20	12.00	12.35	-18	398	-4.52%
2018/02/27	20	11.80	0	0.00	11.95	20	554	3.61%
2018/02/26	85	11.91	105	12.12	12.05	-20	551	-3.63%	大賣/
2018/02/23	3	11.75	3	12.00	11.80	0	545	0.00%
2018/02/09	0	0.00	20	11.40	11.65	-20	555	-3.60%
2018/02/08	0	0.00	40	11.05	11.10	-40	543	-7.36%
2018/02/07	0	0.00	40	11.00	10.90	-40	540	-7.40%
2018/02/06	100	10.82	0	0.00	10.75	100	541	18.46%
2018/02/01	20	12.15	0	0.00	12.15	20	534	3.74%