倍微 (6270)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.75
漲跌
▼0.25
漲幅
-1.04%
成交量
135張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	3	24.10	1	23.85	24.00	2	1,829	0.11%
2024/04/12	9	24.67	0	0.00	24.50	9	1,835	0.49%
2024/04/10	7	24.16	0	0.00	24.05	7	1,846	0.38%
2024/04/01	0	0.00	18	23.78	23.75	-18	1,948	-0.92%
2024/03/26	7	23.99	0	0.00	23.90	7	2,096	0.33%
2024/03/25	1	24.15	0	0.00	24.15	1	2,091	0.05%
2024/03/22	58	24.23	0	0.00	23.90	58	2,088	2.78%
2024/03/21	22	24.14	0	0.00	24.20	22	2,084	1.06%
2024/03/14	1	24.70	0	0.00	24.65	1	2,081	0.05%
2024/03/12	3	25.18	1	24.95	25.05	2	2,077	0.10%
2024/03/08	10	24.35	0	0.00	24.25	10	2,071	0.48%
2024/03/07	34	25.54	0	0.00	24.80	34	2,057	1.65%
2024/03/06	5	27.57	0	0.00	27.50	5	2,004	0.25%
2024/02/29	0	0.00	1	28.60	28.50	-1	1,971	-0.05%
2024/02/22	0	0.00	1	28.25	28.20	-1	1,938	-0.05%
2024/02/21	1	27.60	0	0.00	27.45	1	1,997	0.05%
2024/02/02	4	27.89	1	28.10	27.70	3	1,919	0.16%
2024/02/01	1	28.80	2	29.20	28.70	-1	1,878	-0.05%
2024/01/31	4	29.58	5	29.89	29.80	-1	1,807	-0.06%
2024/01/30	2	27.80	2	27.80	28.00	0	1,590	0.00%
2024/01/29	3	27.60	4	27.98	28.25	-1	1,525	-0.07%
2024/01/26	26	29.64	14	30.28	27.50	12	1,438	0.83%
2024/01/25	1	26.80	0	0.00	28.75	1	760	0.13%
2024/01/24	2	25.95	0	0.00	26.15	2	678	0.29%
2024/01/15	0	0.00	1	25.10	25.25	-1	595	-0.17%
2024/01/11	1	24.90	0	0.00	24.85	1	591	0.17%
2024/01/03	0	0.00	1	26.20	26.30	-1	550	-0.18%
2024/01/02	1	26.35	10	26.35	26.00	-9	529	-1.70%
2023/12/27	10	25.65	0	0.00	25.75	10	472	2.12%
2023/12/25	1	25.20	1	24.80	24.80	0	351	0.00%
2023/12/22	0	0.00	1	25.00	24.70	-1	331	-0.30%
2023/12/19	1	23.75	1	23.40	23.40	0	274	0.00%
2023/12/08	0	0.00	1	24.15	24.15	-1	262	-0.38%
2023/12/06	1	23.90	0	0.00	23.90	1	256	0.39%
2023/11/27	1	23.15	1	23.50	23.60	0	242	0.00%
2023/11/20	3	24.97	0	0.00	25.00	3	187	1.60%
2023/10/12	0	22.75	0	0.00	22.55	0	183	0.00%
2023/06/12	0	0.00	1	24.45	24.15	-1	462	-0.22%
2023/06/09	1	24.90	0	0.00	24.90	1	453	0.22%
2023/06/08	0	0.00	2	25.30	25.30	-2	438	-0.46%
2023/06/07	4	26.11	0	0.00	26.15	4	420	0.95%
2023/05/10	2	23.75	0	0.00	23.55	2	252	0.79%
2023/03/31	0	0.00	4	23.15	23.10	-4	178	-2.24%
2023/03/30	2	23.50	0	0.00	23.20	2	176	1.14%
2023/03/29	0	0.00	0.1	25.45	25.35	-0.1	168	-0.05%
2023/03/20	2	25.10	0	0.00	25.00	2	123	1.62%
2023/03/10	2	24.75	0	0.00	24.80	2	103	1.93%
2023/03/09	2	24.80	0	0.00	24.80	2	99	2.00%
2023/02/15	0	0.00	5	22.93	22.95	-5	66	-7.57%
2023/02/14	0	0.00	10	23.00	23.00	-10	66	-15.15%
2023/02/10	11	23.06	0	0.00	22.95	11	65	16.73%
2023/02/09	4	22.93	0	0.00	23.00	4	65	6.15%
2022/12/26	1	21.90	1	22.05	22.05	0	63	0.00%
2022/09/02	0	0.00	1	22.45	22.45	-1	86	-1.16%
2022/07/12	1	22.10	0	0.00	22.10	1	133	0.75%
2022/06/28	0	0.00	1	23.80	23.95	-1	189	-0.53%
2022/04/14	0	0.00	2	25.35	25.40	-2	301	-0.66%
2022/03/23	1	25.15	0	0.00	25.15	1	441	0.23%
2022/03/21	0	0.00	2	25.13	25.00	-2	450	-0.44%
2022/03/14	2	25.10	1	25.10	25.10	1	658	0.15%
2022/03/04	1	24.40	0	0.00	24.45	1	707	0.14%
2022/03/03	0	0.00	1	24.50	24.40	-1	707	-0.14%
2022/02/07	0	0.00	1	23.55	23.75	-1	760	-0.13%
2021/12/27	0	0.00	1	25.00	24.95	-1	620	-0.16%
2021/12/20	0	0.00	3	24.15	24.30	-3	561	-0.53%
2021/12/13	0	0.00	1	24.30	24.20	-1	514	-0.19%
2021/12/09	8	24.95	5	25.40	25.50	3	474	0.63%
2021/11/18	0	0.00	4	22.74	22.80	-4	193	-2.07%
2021/11/16	0	0.00	8	22.50	22.45	-8	185	-4.32%
2021/11/12	8	22.65	0	0.00	22.50	8	182	4.38%
2021/11/10	0	0.00	5	22.30	22.35	-5	178	-2.80%
2021/11/08	0	0.00	1	22.40	22.40	-1	176	-0.57%
2021/10/29	0	0.00	0.5	20.60	20.75	-0.5	172	-0.31%
2021/09/10	1	20.60	0	0.00	20.65	1	250	0.40%
2021/08/11	2	21.90	0	0.00	21.75	2	304	0.66%
2021/08/09	0	0.00	3	22.30	22.35	-3	322	-0.93%
2021/08/06	2	22.50	1	22.60	22.50	1	326	0.31%
2021/08/03	0	0.00	5	22.62	22.70	-5	360	-1.39%
2021/07/29	1	21.00	0	0.00	21.20	1	363	0.27%
2021/07/21	1	21.00	0	0.00	20.90	1	817	0.12%
2021/07/20	2	21.18	0	0.00	21.10	2	931	0.21%
2021/07/19	0	0.00	1	21.45	21.40	-1	933	-0.11%
2021/07/15	0	0.00	1	21.35	21.35	-1	952	-0.10%
2021/07/14	0	0.00	2	21.23	21.30	-2	956	-0.21%
2021/07/13	3	21.75	5	21.80	21.25	-2	965	-0.21%
2021/07/09	1	21.80	0	0.00	21.80	1	961	0.10%
2021/07/07	0	0.00	6	22.50	22.40	-6	991	-0.61%
2021/07/06	2	22.50	0	0.00	22.40	2	1,002	0.20%
2021/07/01	1	22.40	0	0.00	22.05	1	1,042	0.10%
2021/06/29	0	0.00	1	21.95	21.90	-1	1,042	-0.10%
2021/06/04	6	21.65	0	0.00	21.65	6	1,189	0.50%
2021/05/19	1	20.30	0	0.00	20.00	1	1,662	0.06%
2021/05/05	1	22.25	0	0.00	22.00	1	1,544	0.06%
2021/05/03	0	0.00	13	23.18	22.65	-13	1,508	-0.86%
2021/04/29	4	25.74	2	25.50	25.10	2	1,446	0.14%
2021/04/26	1	23.95	10	23.35	23.95	-9	1,101	-0.82%
2021/04/23	0	0.00	10	21.68	21.80	-10	989	-1.01%
2021/04/22	0	0.00	1	21.65	21.65	-1	993	-0.10%
2021/04/20	0	0.00	2	22.00	21.95	-2	984	-0.20%
2021/04/19	0	0.00	1	22.05	21.95	-1	988	-0.10%
2021/04/16	2	21.60	0	0.00	21.60	2	987	0.20%
2021/04/12	0	0.00	2	22.30	22.35	-2	974	-0.21%
2021/04/08	2	22.30	0	0.00	22.25	2	980	0.20%
2021/04/07	1	22.35	0	0.00	22.35	1	989	0.10%
2021/03/31	5	21.75	0	0.00	21.70	5	1,108	0.45%
2021/03/30	10	21.75	0	0.00	21.80	10	1,099	0.91%
2021/03/24	0	0.00	4	21.45	21.35	-4	1,078	-0.37%
2021/03/11	2	21.95	1	21.65	21.40	1	1,014	0.10%
2021/03/10	1	21.10	0	0.00	20.95	1	975	0.10%
2021/03/09	4	20.93	0	0.00	20.90	4	979	0.41%
2021/03/08	0	0.00	1	21.45	21.30	-1	958	-0.10%
2021/03/05	0	0.00	1	21.70	21.60	-1	948	-0.11%
2021/03/04	4	22.44	2	22.15	21.80	2	937	0.21%
2021/03/03	2	21.18	20	23.30	22.35	-18	862	-2.09%
2021/02/25	27	22.60	5	22.43	22.15	22	711	3.09%
2021/02/24	0	0.00	1	22.30	22.30	-1	546	-0.18%
2021/02/22	0	0.00	2	20.50	20.50	-2	487	-0.41%
2021/01/15	0	0.00	2	20.00	19.70	-2	444	-0.45%
2021/01/14	2	20.25	0	0.00	20.25	2	436	0.46%
2020/12/31	4	20.74	0	0.00	20.70	4	383	1.04%
2020/12/07	0	0.00	1	18.90	18.75	-1	396	-0.25%
2020/12/03	0	0.00	3	19.40	19.20	-3	400	-0.75%
2020/09/17	0	0.00	11	19.18	19.05	-11	878	-1.25%
2020/09/16	12	19.12	0	0.00	19.20	12	878	1.37%
2020/09/10	1	18.05	0	0.00	17.90	1	769	0.13%
2020/08/20	1	18.20	0	0.00	17.95	1	1,171	0.09%
2020/08/19	2	18.98	0	0.00	19.00	2	1,169	0.17%
2020/08/11	1	19.80	0	0.00	19.55	1	1,398	0.07%
2020/08/04	0	0.00	1	21.50	21.05	-1	1,515	-0.07%
2020/08/03	2	20.35	5	20.49	20.75	-3	1,489	-0.20%
2020/07/30	3	19.65	0	0.00	19.85	3	1,466	0.20%
2020/07/27	2	20.75	2	21.00	20.75	0	1,431	0.00%
2020/07/24	1	21.20	0	0.00	21.15	1	1,423	0.07%
2020/07/10	4	21.00	7	21.37	21.35	-3	1,320	-0.23%
2020/07/09	14	21.98	11	22.20	22.40	3	1,252	0.24%
2020/07/08	0	0.00	1	20.50	20.40	-1	1,161	-0.09%
2020/07/07	1	20.00	5	20.40	19.90	-4	1,149	-0.35%
2020/06/11	0	0.00	16	18.77	18.55	-16	1,061	-1.51%
2020/06/10	9	19.08	0	0.00	19.15	9	1,040	0.86%
2020/06/08	1	19.60	0	0.00	19.55	1	997	0.10%
2020/06/05	0	0.00	5	20.35	19.70	-5	970	-0.51%
2020/06/04	20	20.13	10	19.70	20.25	10	897	1.11%
2020/06/02	0	0.00	4	18.45	18.50	-4	746	-0.54%
2020/06/01	1	18.60	0	0.00	18.60	1	736	0.14%
2020/05/29	3	18.55	0	0.00	18.55	3	729	0.41%
2020/05/27	0	0.00	2	18.30	18.35	-2	711	-0.28%
2020/05/26	2	18.20	18	18.52	18.20	-16	693	-2.31%
2020/05/25	36	18.30	27	18.44	18.35	9	680	1.32%
2020/05/22	10	18.40	1	19.00	18.40	9	668	1.35%
2020/05/21	1	18.80	0	0.00	18.80	1	647	0.15%
2020/05/19	0	0.00	5	18.68	19.05	-5	510	-0.98%
2020/05/14	2	18.00	4	17.55	17.45	-2	404	-0.49%
2020/05/13	15	17.65	4	17.83	17.60	11	381	2.89%
2020/05/12	0	0.00	1	16.95	17.30	-1	347	-0.29%
2020/05/11	0	0.00	5	16.20	16.85	-5	317	-1.58%
2020/05/07	0	0.00	1	15.65	15.70	-1	245	-0.41%
2020/05/04	0	0.00	1	15.55	15.45	-1	233	-0.43%
2020/04/24	1	15.00	0	0.00	15.10	1	232	0.43%
2020/04/21	1	14.85	0	0.00	14.90	1	227	0.44%
2020/04/15	0	0.00	1	15.20	15.20	-1	208	-0.48%
2020/04/10	1	15.00	0	0.00	15.00	1	207	0.48%
2020/03/20	0	0.00	1	13.30	13.35	-1	224	-0.45%
2020/03/19	0	0.00	2	12.75	12.70	-2	216	-0.92%
2020/03/17	1	12.50	0	0.00	12.60	1	197	0.51%
2020/03/12	0	0.00	1	14.10	14.25	-1	188	-0.53%
2020/03/10	3	14.72	3	14.90	14.65	0	185	0.00%
2020/03/09	3	14.65	3	14.67	14.95	0	176	0.00%
2020/03/05	1	14.20	0	0.00	14.25	1	166	0.60%
2020/02/03	0	0.00	10	14.30	14.25	-10	189	-5.28%
2020/01/31	1	14.55	0	0.00	14.50	1	188	0.53%
2020/01/09	1	15.05	0	0.00	15.15	1	233	0.43%
2019/12/31	5	15.69	2	15.65	15.50	3	274	1.09%
2019/12/19	0	0.00	4	15.41	15.25	-4	241	-1.66%
2019/12/18	0	0.00	1	15.20	15.20	-1	234	-0.43%
2019/11/20	1	15.05	0	0.00	15.10	1	685	0.15%
2019/11/07	2	15.05	0	0.00	15.05	2	684	0.29%
2019/10/29	5	15.30	0	0.00	15.30	5	675	0.74%
2019/10/28	0	0.00	5	15.55	15.70	-5	666	-0.75%
2019/10/24	0	0.00	2	15.78	15.65	-2	658	-0.30%
2019/10/23	0	0.00	1	15.40	15.40	-1	637	-0.16%
2019/10/21	0	0.00	1	15.40	15.35	-1	630	-0.16%
2019/10/17	0	0.00	1	15.50	15.30	-1	625	-0.16%
2019/10/14	0	0.00	1	15.60	15.35	-1	616	-0.16%
2019/10/09	5	15.30	6	15.18	15.25	-1	605	-0.17%
2019/09/26	0	0.00	5	14.80	14.75	-5	588	-0.85%
2019/09/23	3	14.65	0	0.00	14.60	3	587	0.51%
2019/09/18	13	14.67	0	0.00	14.65	13	583	2.23%
2019/09/11	0	0.00	1	15.00	15.00	-1	562	-0.18%
2019/09/10	5	14.80	0	0.00	14.90	5	560	0.89%
2019/09/05	0	0.00	4	15.15	15.15	-4	524	-0.76%
2019/09/04	6	14.90	17	14.99	14.95	-11	513	-2.14%
2019/09/03	16	15.03	5	15.35	14.95	11	501	2.20%
2019/08/30	1	15.70	0	0.00	15.75	1	440	0.23%
2019/08/29	13	16.12	1	16.05	16.15	12	413	2.90%
2019/08/28	3	15.88	25	16.44	16.60	-22	337	-6.51%
2019/08/27	15	14.88	5	15.15	15.10	10	181	5.51%
2019/06/20	5	13.75	0	0.00	13.90	5	147	3.39%
2019/06/11	0	0.00	2	14.00	14.10	-2	166	-1.20%
2019/04/12	0	13.70	0	0.00	13.75	0	115	0.00%
2019/03/29	0	0.00	2	13.40	13.55	-2	113	-1.76%
2019/02/27	0	0.00	1	12.60	12.60	-1	87	-1.15%
2019/02/15	1	12.40	0	0.00	12.40	1	91	1.09%
2018/12/21	0	0.00	2	11.60	11.90	-2	117	-1.70%
2018/12/12	2	11.90	0	0.00	11.90	2	124	1.61%
2018/11/14	0	0.00	2	11.88	11.80	-2	212	-0.94%
2018/11/09	0	0.00	1	11.45	11.70	-1	205	-0.49%
2018/09/14	0	0.00	1	13.55	13.55	-1	216	-0.46%
2018/09/10	1	13.15	0	0.00	13.15	1	225	0.44%
2018/09/06	5	13.75	6	13.74	13.30	-1	212	-0.47%
2018/08/01	1	12.95	0	0.00	12.95	1	483	0.21%
2018/07/13	0	0.00	10	13.26	13.35	-10	589	-1.70%
2018/06/07	2	14.80	0	0.00	14.85	2	1,764	0.11%
2018/06/06	0	0.00	2	14.55	14.50	-2	1,738	-0.12%
2018/05/29	2	13.90	0	0.00	13.95	2	1,735	0.12%
2018/05/17	0	0.00	5	14.08	14.20	-5	1,686	-0.30%
2018/05/15	5	13.15	0	0.00	13.15	5	1,644	0.30%
2018/04/17	2	14.00	12	14.20	14.30	-10	1,617	-0.62%
2018/04/13	9	15.21	10	16.00	15.10	-1	1,561	-0.06%
2018/04/12	10	16.25	2	16.20	16.25	8	1,473	0.54%
2018/04/09	0	0.00	5	14.60	14.50	-5	1,313	-0.38%
2018/04/03	0	0.00	1	14.95	14.85	-1	1,304	-0.08%
2018/04/02	1	15.20	10	15.29	15.00	-9	1,290	-0.70%
2018/03/31	10	15.15	0	0.00	15.15	10	1,253	0.80%
2018/03/30	10	16.75	12	16.51	15.55	-2	1,233	-0.16%
2018/03/29	3	14.72	15	14.48	15.75	-12	1,119	-1.07%
2018/03/28	19	14.40	25.6	14.76	14.35	-6.6	1,054	-0.62%
2018/03/27	22	14.65	6	15.20	14.65	16	1,025	1.56%
2018/03/26	7	15.09	8	15.43	15.00	-1	963	-0.10%
2018/03/23	5	15.40	12	15.25	15.30	-7	878	-0.80%
2018/03/22	20	15.38	22	15.40	15.60	-2	786	-0.25%
2018/03/21	6	14.02	2	14.60	14.60	4	589	0.68%
2018/03/16	1	12.95	1	12.95	12.95	0	404	0.00%
2018/03/13	1	11.90	0	0.00	11.80	1	390	0.26%
2018/02/26	0	0.00	1	11.85	12.05	-1	551	-0.18%
2018/01/24	0	0.00	1.2	12.23	12.20	-1.2	550	-0.21%
2018/01/23	0	0.00	1	12.30	12.35	-1	551	-0.18%
2018/01/22	1	12.40	1	12.30	12.30	0	554	0.00%
2018/01/19	1	12.50	1	12.50	12.50	0	556	0.00%
2018/01/18	3	12.80	1	12.75	12.75	2	554	0.36%