LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    156
  • 產業
    上櫃 電子通路類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
倍微 (6270)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/274424.005124.0124.00-72,096-0.33%
2024/03/26624.249623.9623.90-902,096-4.29%
2024/03/253224.05224.1524.15302,0911.43%
2024/03/22523.99224.3023.9032,0880.14%
2024/03/211624.19124.2024.20152,0840.72%
2024/03/201824.204224.3124.15-242,083-1.15%
2024/03/193324.304724.3524.30-142,080-0.67%
2024/03/18724.2512.424.3924.25-5.42,079-0.26%
2024/03/15424.632724.6424.50-232,078-1.11%
2024/03/144924.65924.6024.65402,0811.92%
2024/03/138724.623724.9624.65502,0822.40%
2024/03/12725.192424.9825.05-172,077-0.82%
2024/03/112224.321624.7124.5062,0730.29%
2024/03/0818524.315624.3424.251292,0716.23% 大買/鉅額交易
2024/03/079425.1748425.5524.80-3902,057-18.95% 大賣/鉅額交易
2024/03/066527.581927.5927.50462,0042.29%
2024/03/056827.831727.9827.70511,9962.55%
2024/03/0410028.201528.5527.90851,9924.27%
2024/03/019228.347828.5028.55141,9780.71%
2024/02/2921828.505928.3028.501591,9718.07% 大買/鉅額交易
2024/02/279927.669427.6827.6051,9350.26%
2024/02/2610727.341127.6527.60961,9264.98% 大買/
2024/02/2300.0010328.1027.50-1031,926-5.35% 大賣/鉅額交易
2024/02/2218428.0012328.0028.20611,9383.15% 大買/大賣/
2024/02/2112427.528627.5927.45381,9971.90% 大買/
2024/02/209527.245227.4327.00432,0122.14%
2024/02/1931028.0810328.3627.502071,99610.37% 大買/大賣/鉅額交易
2024/02/1623127.553227.7627.651991,97010.10% 大買/鉅額交易
2024/02/1510527.172627.2127.20791,9544.04% 大買/
2024/02/057027.144127.5326.95291,9421.49%
2024/02/0213027.9921728.0927.70-871,919-4.53% 大買/大賣/
2024/02/0121428.9624029.4228.70-261,878-1.38% 大買/大賣/
2024/01/3159229.6248329.7329.801091,8076.03% 大買/大賣/鉅額交易
2024/01/3014727.7538727.8728.00-2401,590-15.09% 大買/大賣/鉅額交易
2024/01/29319.427.7835227.6228.25-32.61,525-2.14% 大買/大賣/
2024/01/261,38029.201,48529.8727.50-1051,438-7.30% 大買/大賣/鉅額交易
2024/01/2515727.9725827.6928.75-101760-13.27% 大買/大賣/鉅額交易
2024/01/2411726.067025.9226.15476786.93% 大買/
2024/01/235826.00826.0426.00506697.47%
2024/01/2213026.171225.6625.6011866117.84% 大買/鉅額交易
2024/01/192925.79725.9125.80226413.43%
2024/01/18425.464125.8825.80-37637-5.80%
2024/01/17725.474425.8025.60-37630-5.87%
2024/01/168326.227726.1625.9066240.96%
2024/01/1513325.121725.0225.2511659519.49% 大買/鉅額交易
2024/01/122424.74525.0624.95195923.20%
2024/01/113424.82724.9124.85275914.56%
2024/01/104924.54524.7624.70445897.46%
2024/01/092224.774525.0024.70-23586-3.92%
2024/01/08225.601325.6025.20-11578-1.90%
2024/01/058525.802425.7925.756157410.62%
2024/01/045825.4812325.9725.50-65565-11.49% 大賣/
2024/01/034926.1711826.1726.30-69550-12.53% 大賣/
2024/01/0212526.037026.2426.005552910.38% 大買/
2023/12/293025.2400.0025.00305065.93%
2023/12/281725.641025.7125.6074931.42%
2023/12/278025.9212426.1825.75-44472-9.32% 大賣/
2023/12/2621025.6816126.3726.054943311.28% 大買/大賣/
2023/12/258224.9912025.0924.80-38351-10.81% 大賣/
2023/12/228524.9120725.0924.70-122331-36.79% 大賣/鉅額交易
2023/12/214623.79624.1224.204027714.40%
2023/12/201123.51223.5523.5592733.29%
2023/12/1900.001923.5123.40-19274-6.93%
2023/12/18223.80123.7523.7512730.37%
2023/12/15123.952423.9023.70-23271-8.46%
2023/12/14123.90123.9523.9502690.00%
2023/12/1300.00223.9023.90-2267-0.75%
2023/12/1200.001324.1823.90-13266-4.88%
2023/12/11824.30524.2024.1032641.14%
2023/12/084324.02524.0924.153826214.49%
2023/12/0700.00923.7823.60-9257-3.49%
2023/12/061423.7500.0023.90142565.46%
2023/12/04123.80123.9023.9002530.00%
2023/12/01823.82423.8123.8042541.57%
2023/11/301323.76824.2223.7552531.97%
2023/11/29224.0500.0024.0522520.79%
2023/11/281824.00123.8024.00172486.85%
2023/11/271423.503123.5723.60-17242-7.00%
2023/11/24324.201624.0724.05-13231-5.62%
2023/11/226424.2400.0024.406422228.75%
2023/11/216424.9011724.9224.55-53213-24.83% 大賣/
2023/11/205724.9710325.0825.00-46187-24.55% 大賣/
2023/11/17823.691823.7523.70-10104-9.53%
2023/11/16222.63122.6022.601811.23%
2023/11/15422.45222.7022.702812.46%
2023/11/14322.271122.5022.45-879-10.05%
2023/11/13422.0400.0022.554795.00%
2023/11/10322.07122.0522.052802.49%
2023/11/09422.1100.0022.154844.75%
2023/11/08222.35122.4022.401861.16%
2023/11/0700.00122.4522.45-186-1.15%
2023/11/06122.40122.4022.400930.00%
2023/11/03522.26122.4522.454954.18%
2023/11/02622.33122.3022.305975.10%
2023/11/01322.22122.4022.4021011.98%
2023/10/31522.48122.3022.3041033.87%
2023/10/30322.40122.8522.8521071.86%
2023/10/2700.001322.3522.40-13131-9.88%
2023/10/2600.002522.3622.40-25158-15.72%
2023/10/251222.64422.7622.7581614.94%
2023/10/24721.96622.3622.9511640.61%
2023/10/23822.30422.2822.3041722.32%
2023/10/20622.761922.7222.25-13174-7.44%
2023/10/1900.00122.6022.80-1174-0.57%
2023/10/1800.00822.2322.35-8175-4.56%
2023/10/1700.001422.3422.45-14176-7.95%
2023/10/1600.00722.1822.15-7177-3.94%
2023/10/13122.15222.3522.55-1179-0.56%
2023/10/12122.0000.0022.5511830.55%
2023/10/1100.00321.9521.95-3184-1.63%
2023/10/06221.75121.7521.7511850.54%
2023/10/0500.00821.8421.80-8189-4.23%
2023/10/0400.00221.6321.65-2189-1.05%
2023/10/03321.65121.6521.6521931.03%
2023/10/0200.00121.8021.80-1200-0.50%
2023/09/2800.00121.8521.85-1202-0.49%
2023/09/2700.00421.7321.70-4205-1.95%
2023/09/2600.00121.6021.60-1209-0.48%
2023/09/25121.5500.0021.6512120.47%
2023/09/2200.00221.6321.60-2214-0.93%
2023/09/2100.00221.6521.65-2221-0.90%
2023/09/2000.00121.8521.70-1247-0.40%
2023/09/19221.78121.8021.8012670.37%
2023/09/18321.80121.7521.7522690.74%
2023/09/15821.7700.0021.7582702.95%
2023/09/14621.74121.7521.7552721.84%
2023/09/131021.6100.0021.55102753.62%
2023/09/1200.00221.8521.75-2277-0.72%
2023/09/1100.001021.9421.80-10286-3.49%
2023/09/08522.14122.0522.0542891.38%
2023/09/07122.25222.2022.20-1295-0.34%
2023/09/06122.25222.2522.25-1306-0.33%
2023/09/05122.2000.0022.2013230.31%
2023/09/04322.2700.0022.2033450.87%
2023/09/01422.10122.2522.2534620.65%
2023/08/31722.0900.0022.1075051.39%
2023/08/301821.81221.8521.85165103.14%
2023/08/2900.00621.7021.65-6511-1.17%
2023/08/28422.03122.1521.9035090.59%
2023/08/252522.07222.0522.05235094.51%
2023/08/24722.14322.1022.0545090.78%
2023/08/23822.061222.0422.10-4510-0.78%
2023/08/2200.001322.1022.10-13510-2.55%
2023/08/2100.00822.1422.10-8510-1.57%
2023/08/18422.20122.3522.1535110.59%
2023/08/17722.25222.2522.2555110.98%
2023/08/16222.28722.2922.25-5512-0.97%
2023/08/156422.31222.5322.356251412.06%
2023/08/1400.004422.6322.55-44511-8.60%
2023/08/112122.72222.7522.75195133.70%
2023/08/106322.662622.7722.70375207.11%
2023/08/09522.98523.0422.9505170.00%
2023/08/08823.28223.3523.1565181.16%
2023/08/075623.37523.4023.40515319.60%
2023/08/043523.4300.0023.40355496.37%
2023/08/023023.421623.6123.35145692.46%
2023/08/012224.5721024.5323.85-188563-33.35% 大賣/鉅額交易
2023/07/311224.423124.3924.50-19538-3.53%
2023/07/283823.78723.7123.60315116.06%
2023/07/27923.752423.8723.60-15509-2.95%
2023/07/26923.583223.6423.70-23504-4.55%
2023/07/254023.00423.0023.00364967.26%
2023/07/2400.00223.1022.95-2493-0.41%
2023/07/211023.0700.0023.05104912.04%
2023/07/20723.25223.2523.2554911.02%
2023/07/19023.251823.3123.25-18491-3.67%
2023/07/1800.001623.5323.25-16491-3.26%
2023/07/177423.211223.3323.506248912.67%
2023/07/14723.29123.2023.2064861.23%
2023/07/13723.31423.3123.3034850.62%
2023/07/121723.06723.2023.20104862.06%
2023/07/11223.301123.3023.20-9487-1.85%
2023/07/101923.2600.0023.25194873.90%
2023/07/075823.417423.5923.55-16486-3.29%
2023/07/063624.07223.8523.85344817.06%
2023/07/053524.16224.3324.00334846.81%
2023/07/041424.15624.2324.2084841.65%
2023/07/039824.40524.3024.409348319.24%
2023/06/302424.101424.1724.15104812.08%
2023/06/293324.331024.4424.20234864.73%
2023/06/2813024.9530824.8724.55-178494-35.98% 大買/大賣/鉅額交易
2023/06/2711624.2223924.4824.35-123474-25.94% 大買/大賣/鉅額交易
2023/06/2600.001423.6823.65-14462-3.02%
2023/06/211023.671223.7223.80-2463-0.43%
2023/06/2000.00723.8423.75-7464-1.51%
2023/06/191824.001424.1223.9044680.85%
2023/06/161623.871224.0924.1544680.85%
2023/06/153023.752623.9523.8544720.85%
2023/06/1400.00624.3524.15-6467-1.28%
2023/06/134924.361224.2824.30374667.94%
2023/06/121324.183124.6324.15-18462-3.89%
2023/06/095124.986024.9724.90-9453-1.98%
2023/06/086625.4011325.4725.30-47438-10.72% 大賣/
2023/06/076626.4717826.1626.15-112420-26.63% 大賣/鉅額交易
2023/06/065524.529624.5824.90-41321-12.75%
2023/06/053223.231123.2923.40212797.51%
2023/06/0200.00223.1023.10-2275-0.73%
2023/06/0100.001322.9723.00-13276-4.69%
2023/05/3100.00823.0223.00-8277-2.88%
2023/05/30723.14023.1023.0072792.50%
2023/05/291123.1700.0023.10112803.92%
2023/05/26123.10123.1523.0502790.00%
2023/05/25423.14223.1523.1522780.72%
2023/05/24723.0400.0023.1072802.50%
2023/05/231323.3200.0023.15132814.61%
2023/05/221123.15223.3023.3092813.19%
2023/05/194423.2700.0023.254427915.75%
2023/05/18623.041323.1323.20-7277-2.52%
2023/05/17322.951222.9623.10-9277-3.25%
2023/05/163423.23223.1822.953227411.65%
2023/05/15723.421923.5023.40-12267-4.49%
2023/05/124323.67223.7023.704126515.43%
2023/05/113223.813023.8423.6522670.75%
2023/05/10623.555123.7923.55-45252-17.80%
2023/05/097023.573023.7123.804023117.27%
2023/05/08222.8500.0022.9022100.95%
2023/05/05322.65222.7022.7012100.48%
2023/05/04522.65222.7522.7532111.42%
2023/05/03522.69422.6522.6512110.47%
2023/05/021922.62222.6022.60172118.03%
2023/04/281822.36222.6022.60162107.59%
2023/04/27722.26122.2522.2562092.86%
2023/04/2600.00222.2522.30-2209-0.96%
2023/04/2500.001422.4322.30-14208-6.71%
2023/04/2400.001222.4922.50-12207-5.79%
2023/04/2100.002022.7022.60-20206-9.67%
2023/04/20123.00722.9422.85-6206-2.91%
2023/04/191523.014223.0023.00-27206-13.05%
2023/04/181523.14223.1523.15132046.35%
2023/04/174623.29223.2523.254420221.69%
2023/04/1410023.07423.3023.309620047.89%
2023/04/132922.88222.9022.902719513.78%
2023/04/127822.83322.8522.857519438.63%
2023/04/11622.824222.7922.85-36190-18.86%
2023/04/10522.702522.8322.70-20188-10.59%
2023/04/0700.004122.9422.90-41183-22.34%
2023/04/0600.002923.0223.00-29181-16.01%
2023/03/3100.00123.1023.10-1178-0.56%
2023/03/30223.33523.2423.20-3176-1.70%
2023/03/291325.161325.3525.3501680.00%
2023/03/2800.00325.0525.05-3152-1.97%
2023/03/272925.051125.0725.101814612.26%
2023/03/24224.95224.9824.9501370.00%
2023/03/2300.00624.9224.95-6136-4.41%
2023/03/2200.00524.9024.90-5132-3.76%
2023/03/2100.00425.0025.00-4128-3.12%
2023/03/203424.981224.9025.002212317.77%
2023/03/1700.00224.9024.90-2115-1.74%
2023/03/1600.00524.7524.80-5111-4.49%
2023/03/1500.00324.8224.75-3109-2.74%
2023/03/142224.7800.0024.702210720.42%
2023/03/132924.612724.8124.8021051.89%
2023/03/10524.70624.8024.80-1103-0.97%
2023/03/09824.513424.8324.80-2699-26.00%
2023/03/0800.00124.1524.15-181-1.23%
2023/03/0700.00224.2024.20-280-2.50%
2023/03/0600.00224.1524.15-278-2.56%
2023/03/03223.93424.0024.00-275-2.64%
2023/03/02223.93223.8523.850730.00%
2023/03/011623.70223.7023.70147019.82%
2023/02/2400.00723.6723.55-769-10.07%
2023/02/2300.00323.6723.60-372-4.13%
2023/02/21123.30423.3523.35-369-4.31%
2023/02/202623.15223.2523.25246636.04%
2023/02/1700.00123.0523.05-166-1.51%
2023/02/16623.20423.0422.952663.01%
2023/02/1400.00923.0723.00-966-13.63%
2023/02/13422.96122.9022.903664.54%
2023/02/10222.88223.0822.950650.00%
2023/02/091922.8100.0023.00196529.20%
2023/02/0800.001122.5022.50-1159-18.59%
2023/02/0700.00322.4322.50-361-4.90%
2023/02/0300.00122.3522.35-161-1.63%
2023/02/022122.3000.0022.35216134.17%
2023/02/01322.2000.0022.203614.84%
2023/01/31522.0200.0022.105628.05%
2023/01/301122.1000.0022.15116117.91%
2023/01/17122.10122.1022.100610.00%
2023/01/1600.00122.0522.10-161-1.62%
2023/01/1300.00322.0822.05-361-4.88%
2023/01/12821.9800.0021.9086112.95%
2023/01/11122.1000.0022.101611.62%
2023/01/10722.3900.0022.3576111.34%
2023/01/0900.00622.0022.00-660-9.93%
2023/01/0600.00121.9522.00-159-1.68%
2023/01/0400.00621.9721.95-660-9.90%
2023/01/03221.95321.8721.95-160-1.65%
2022/12/29121.80121.8021.800610.00%
2022/12/28121.8500.0021.851631.59%
2022/12/27121.9000.0021.901631.57%
2022/12/26121.90322.0722.05-263-3.15%
2022/12/23122.05122.0022.050630.00%
2022/12/21121.9000.0021.901641.54%
2022/12/20221.90621.9521.90-465-6.13%
2022/12/19122.1000.0022.101651.52%
2022/12/16122.00422.0922.00-365-4.57%
2022/12/15122.00222.0822.00-165-1.52%
2022/12/14122.1000.0022.101651.53%
2022/12/13122.0000.0022.001671.49%
2022/12/1200.00322.2322.35-368-4.36%
2022/12/09122.25522.3522.25-469-5.76%
2022/12/07122.05122.2522.050700.00%
2022/12/06122.30522.4822.30-472-5.52%
2022/12/05122.45122.5522.450730.00%
2022/12/02122.3500.0022.351731.36%
2022/12/0100.00222.4022.50-271-2.80%
2022/11/3000.00122.4022.40-170-1.41%
2022/11/2900.00122.2522.25-170-1.41%
2022/11/2800.00422.2522.25-470-5.65%
2022/11/2500.00122.1022.10-170-1.41%
2022/11/2300.00422.1322.15-472-5.50%
2022/11/22221.75121.9521.751721.37%
2022/11/215221.95322.3021.95497168.47%
2022/11/18222.45322.6522.45-169-1.45%
2022/11/17222.6000.0022.602682.92%
2022/11/16222.50522.7322.50-368-4.36%
2022/11/15122.7000.0022.701681.45%
2022/11/14222.7000.0022.702682.92%
2022/11/11223.00223.0323.000680.00%
2022/11/1000.00423.0023.00-467-5.91%
2022/11/09122.5500.0022.901671.48%
2022/11/0800.00322.4522.55-370-4.27%
2022/11/04222.3500.0022.352742.67%
2022/11/031721.9500.0022.50177522.51%
2022/11/02222.1000.0022.102732.73%
2022/11/01121.9000.0022.001731.37%
2022/10/31221.80321.9721.80-172-1.37%
2022/10/2800.00522.0022.00-573-6.82%
2022/10/27921.5900.0021.7597112.55%
2022/10/2500.00121.6021.55-171-1.40%
2022/10/24221.5000.0021.502702.82%
2022/10/2000.00121.5021.55-177-1.29%
2022/10/19221.45121.6521.451781.28%
2022/10/17221.7000.0021.702782.56%
2022/10/1400.00121.6521.70-177-1.29%
2022/10/13221.3000.0021.302792.52%
2022/10/1100.00221.2821.75-279-2.51%
2022/10/07121.5000.0021.501801.24%
2022/10/06221.7000.0021.702802.48%
2022/10/0500.00621.4221.55-680-7.42%
2022/10/0400.00421.5521.45-479-5.03%
2022/10/03621.2300.0021.356797.51%
2022/09/3000.00021.5021.800800.00%
2022/09/29121.65221.7021.65-180-1.24%
2022/09/28221.601421.9421.60-1281-14.79%
2022/09/27922.0100.0022.4098011.14%
2022/09/2600.00722.0222.10-782-8.52%
2022/09/2200.00722.2022.35-785-8.22%
2022/09/2100.00722.1022.25-784-8.24%
2022/09/20122.10822.2622.25-784-8.27%
2022/09/19222.201222.1322.20-1082-12.07%
2022/09/16122.40322.3822.40-280-2.49%
2022/09/1500.00122.6022.60-181-1.23%
2022/09/14822.5000.0022.508819.77%
2022/09/12722.4300.0022.307828.46%
2022/09/08122.15122.1522.150810.00%
2022/09/07622.08222.2522.204824.85%
2022/09/0600.00122.1522.35-183-1.20%
2022/09/0500.00622.2722.40-685-7.05%
2022/09/0200.00122.3022.45-186-1.16%
2022/09/01122.40422.5522.40-387-3.45%
2022/08/31622.5600.0022.656896.68%
2022/08/30122.6500.0022.651891.12%
2022/08/26122.90222.8522.90-189-1.12%
2022/08/252522.76422.8522.80218923.52%
2022/08/24222.75322.8022.75-190-1.10%
2022/08/23222.8500.0022.852902.20%
2022/08/2200.00622.8522.90-691-6.59%
2022/08/19322.9000.0022.903913.29%
2022/08/18822.9000.0022.908908.83%
2022/08/1700.00923.0823.00-990-9.96%
2022/08/16122.9500.0022.951901.10%
2022/08/15222.781823.1123.25-1689-17.83%
2022/08/122422.89623.2423.25189119.77%
2022/08/11222.70922.7922.70-789-7.84%
2022/08/10222.35122.6022.801901.10%
2022/08/09322.5800.0022.603903.33%
2022/08/05522.2000.0022.455935.35%
2022/08/04222.201222.1122.20-1097-10.26%
2022/08/03322.03122.4522.052982.03%
2022/08/0200.001122.4722.15-1199-11.03%
2022/08/01122.3000.0022.4011020.97%
2022/07/29122.20022.4022.2011030.97%
2022/07/28121.95121.9021.9501050.00%
2022/07/271823.7000.0023.701810616.89%
2022/07/2600.002023.8123.80-20105-18.98%
2022/07/25823.85323.9023.9051064.69%
2022/07/21223.6500.0023.6521111.80%
2022/07/20223.60523.6523.60-3113-2.65%
2022/07/19423.2100.0023.3041173.42%
2022/07/18422.7500.0022.9041193.34%
2022/07/15222.7000.0022.7021201.65%
2022/07/14122.6000.0022.6511220.82%
2022/07/13322.4000.0022.4531302.30%
2022/07/12222.101322.1722.10-11133-8.21%
2022/07/11222.30922.4722.30-7137-5.10%
2022/07/08122.4500.0022.4511400.71%
2022/07/071822.01122.0022.401714411.78%
2022/07/06221.951222.1021.95-10147-6.78%
2022/07/05322.43222.3522.4511650.60%
2022/07/04922.5800.0022.2091715.26%
2022/07/01823.132123.2522.75-13179-7.23%
2022/06/3000.001123.6323.60-11182-6.02%
2022/06/2900.00123.8523.90-1184-0.54%
2022/06/2800.00723.9223.95-7189-3.70%
2022/06/271123.7500.0023.95111905.77%
2022/06/24423.7000.0023.6041922.08%
2022/06/231223.50123.6023.60111955.63%
2022/06/2200.003923.6923.60-39196-19.90%
2022/06/211923.9100.0023.80191979.60%
2022/06/2000.002823.7723.75-28200-13.94%
2022/06/17924.11824.1224.0512020.49%
2022/06/16224.252624.3824.25-24213-11.25%
2022/06/15224.43324.5224.40-1215-0.46%
2022/06/1400.005224.3524.45-52218-23.79%
2022/06/1300.00424.2924.40-4220-1.81%
2022/06/1000.00624.4324.45-6222-2.69%
2022/06/0900.00224.6524.65-2230-0.87%
2022/06/0800.00124.6524.65-1235-0.42%
2022/06/0700.00124.6524.65-1245-0.41%
2022/06/0200.00324.5024.45-3252-1.19%
2022/06/0100.00324.5024.50-3256-1.17%
2022/05/3100.00424.3924.35-4256-1.56%
2022/05/3000.00424.4024.40-4259-1.54%
2022/05/2700.00324.3724.25-3262-1.14%
2022/05/2600.00124.4024.20-1264-0.38%
2022/05/2500.00424.2424.25-4266-1.50%
2022/05/2400.00524.3524.15-5270-1.85%
2022/05/2300.00724.5124.45-7272-2.57%
2022/05/205024.001724.4124.403327611.94%
2022/05/1900.00524.2724.25-5272-1.84%
2022/05/184224.70324.7724.753927014.40%
2022/05/17224.65124.6024.6512740.36%
2022/05/16224.55324.3824.55-1277-0.36%
2022/05/13824.102224.2224.35-14282-4.96%
2022/05/12423.953824.3623.95-34285-11.91%
2022/05/11124.502324.5624.50-22282-7.79%
2022/05/1000.00724.4124.70-7281-2.48%
2022/05/0900.001724.7624.65-17283-6.00%
2022/05/0600.00225.2825.30-2280-0.71%
2022/05/0500.00125.5525.35-1281-0.36%
2022/05/042025.5000.0025.40202807.12%
2022/05/03225.30625.0325.30-4281-1.42%
2022/04/2900.00425.0624.90-4282-1.42%
2022/04/28224.65424.7024.60-2285-0.70%
2022/04/27224.701724.6924.70-15285-5.25%
2022/04/2600.001525.1425.10-15284-5.27%
2022/04/2500.002025.0924.95-20285-6.99%
2022/04/2200.00425.7025.70-4282-1.42%
2022/04/2100.00125.7025.70-1282-0.35%
2022/04/2000.00225.6825.60-2284-0.70%
2022/04/191425.71525.5525.5592853.15%
2022/04/18325.35425.4525.40-1285-0.35%
2022/04/1500.00225.3025.30-2287-0.70%
2022/04/1400.00825.4625.40-8301-2.66%
2022/04/1300.003025.6425.55-30300-9.98%
2022/04/1200.00425.6325.55-4303-1.32%
2022/04/111525.822225.9925.60-7305-2.29%
2022/04/0800.00625.3325.45-6302-1.98%
2022/04/071725.402225.3625.05-5342-1.46%
2022/04/061325.15325.2225.25103762.65%
2022/04/012225.08625.0725.10163784.23%
2022/03/3100.00225.0525.05-2386-0.52%
2022/03/3000.00225.0525.05-2388-0.52%
2022/03/2900.00325.0825.00-3401-0.75%
2022/03/2800.001424.9025.10-14431-3.25%
2022/03/2500.00325.1025.05-3432-0.69%
2022/03/24825.09225.1525.1564371.37%
2022/03/23325.10425.1825.15-1441-0.23%
2022/03/22125.05525.0325.10-4448-0.89%
2022/03/216925.06625.0025.006345013.98%
2022/03/18624.832324.8124.85-17462-3.68%
2022/03/17924.8600.0024.8094711.91%
2022/03/16624.725824.8524.70-52498-10.44%
2022/03/15324.754124.8124.80-38558-6.80%
2022/03/144224.90725.1625.10356585.32%
2022/03/112824.59824.6324.65207172.79%
2022/03/103024.491724.5124.35137191.81%
2022/03/09123.95323.8724.15-2712-0.28%
2022/03/081223.322823.5423.30-16711-2.25%
2022/03/071323.784023.9023.80-27708-3.81%
2022/03/04424.40824.4624.45-4707-0.57%
2022/03/0300.00424.4324.40-4707-0.57%
2022/03/023024.2000.0024.25307094.23%
2022/03/011624.18324.3224.35137101.83%
2022/02/25223.80223.8323.8007170.00%
2022/02/24523.653323.8123.60-28719-3.89%
2022/02/231124.10124.3524.05107191.39%
2022/02/2200.001624.0324.00-16731-2.19%
2022/02/2100.00224.5024.50-2732-0.27%
2022/02/181924.32324.2024.30167352.18%
2022/02/172824.652324.5024.4557360.68%
2022/02/16624.402024.4224.45-14736-1.90%
2022/02/155324.501524.4824.40387375.15%
2022/02/142024.281824.0424.2527410.27%
2022/02/11223.98224.0524.0507400.00%
2022/02/1000.001123.9423.95-11746-1.47%
2022/02/095724.092424.1024.00337524.39%
2022/02/08223.55124.0024.0017550.13%
2022/02/07223.652723.4623.75-25760-3.29%
2022/01/26923.33423.4623.1557620.66%
2022/01/25723.415223.6523.15-45769-5.85%
2022/01/244723.332023.4623.75277873.43%
2022/01/2100.009724.0723.80-97784-12.36%
2022/01/203324.051224.2624.30217812.69%
2022/01/19224.40424.3324.30-2780-0.26%
2022/01/181124.51624.6324.6057780.64%
2022/01/172724.30724.6324.45207752.58%
2022/01/141424.141424.2424.3007730.00%
2022/01/133824.62624.6324.65327714.15%
2022/01/122724.58624.7824.65217692.73%
2022/01/112424.551524.5224.4597661.17%
2022/01/103124.0500.0024.10317584.09%
2022/01/078923.596624.2023.60237533.05%
2022/01/064224.492824.6324.45147361.90%
2022/01/053524.555624.6224.40-21733-2.86%
2022/01/04624.601124.8624.60-5726-0.69%
2022/01/032324.785024.9524.95-27721-3.74%
2021/12/307425.2719525.7325.25-121707-17.11% 大賣/鉅額交易
2021/12/2914925.458525.9726.20646669.61% 大買/
2021/12/282424.851424.9824.70106231.60%
2021/12/274524.863824.7024.9576201.13%
2021/12/242124.421724.5524.4046120.65%
2021/12/231724.864524.9224.60-28608-4.60%
2021/12/2210225.296325.1225.05395956.55% 大買/
2021/12/212824.3400.0024.25285634.97%
2021/12/206924.241624.0924.30535619.44%
2021/12/172524.375724.2424.20-32555-5.76%
2021/12/164424.36724.0524.65375506.72%
2021/12/153324.082524.2424.0085401.48%
2021/12/143124.6513524.6024.10-104536-19.37% 大賣/鉅額交易
2021/12/133624.376424.4624.20-28514-5.45%
2021/12/105724.424924.7424.2085021.59%
2021/12/0921025.1825425.1625.50-44474-9.28% 大買/大賣/
2021/12/0825225.4222825.4725.90244115.83% 大買/大賣/
2021/12/0710023.9113224.2224.25-32310-10.29% 大賣/
2021/12/061723.112322.9823.10-6244-2.45%
2021/12/03222.6000.0022.6522340.85%
2021/12/02222.70922.7922.75-7231-3.02%
2021/12/01222.68422.7422.80-2232-0.86%
2021/11/301922.642722.7122.55-8230-3.47%
2021/11/295722.194122.0222.40162287.00%
2021/11/26222.451822.7122.45-16229-6.98%
2021/11/251422.99423.0922.95102254.44%
2021/11/246423.082123.0923.104322019.46%
2021/11/23922.80222.7022.7072123.30%
2021/11/221722.85322.9222.95142086.72%
2021/11/192923.002622.9222.7532071.45%
2021/11/187222.57322.8022.806919335.69%
2021/11/172922.3600.0022.352918815.40%
2021/11/161722.46122.4522.45161858.64%
2021/11/153522.5600.0022.603518418.96%
2021/11/122422.472422.5622.5001820.00%
2021/11/114222.56322.5022.503918021.57%
2021/11/103822.3100.0022.353817821.27%
2021/11/091022.36822.5522.3021791.12%
2021/11/081822.52322.5022.40151768.49%
2021/11/051322.28122.4022.30121816.60%
2021/11/041122.18122.5022.20101795.57%
2021/11/03521.93722.0021.95-2177-1.13%
2021/11/021422.003121.9521.90-17182-9.33%
2021/11/012821.917621.9721.80-48180-26.64%
2021/10/28120.80121.0521.0501860.00%
2021/10/27220.75120.7020.7011950.51%
2021/10/2600.00120.6520.65-1195-0.51%
2021/10/25120.4000.0020.5511950.51%
2021/10/2200.00220.6020.60-2199-1.00%
2021/10/2100.00520.5720.60-5201-2.48%
2021/10/2000.00120.5520.55-1202-0.49%
2021/10/19220.35120.5020.5012020.49%
2021/10/18120.20220.3020.30-1204-0.49%
2021/10/1500.00220.2520.25-2208-0.96%
2021/10/1400.001520.1720.10-15212-7.06%
2021/10/1300.001020.1920.05-10213-4.69%
2021/10/1200.00520.3320.20-5213-2.34%
2021/10/08520.6700.0020.5052152.32%
2021/10/071220.35120.5020.40112175.05%
2021/10/0600.00520.3820.25-5224-2.23%
2021/10/053820.14220.1520.153622515.94%
2021/10/041620.203120.1520.00-15229-6.54%
2021/10/01220.203220.7620.15-30228-13.13%
2021/09/302120.95621.0321.20152276.60%
2021/09/2800.00221.1021.10-2232-0.86%
2021/09/27121.101121.1621.15-10234-4.26%
2021/09/24220.9800.0021.1022420.82%
2021/09/23521.10621.1821.20-1244-0.41%
2021/09/221520.50320.6720.70122444.90%
2021/09/17220.83120.8020.8012480.40%
2021/09/1600.001020.7020.85-10248-4.02%
2021/09/15120.85820.9520.80-7250-2.80%
2021/09/1400.00320.9020.90-3250-1.20%
2021/09/13620.84120.8520.8552492.00%
2021/09/102320.59120.6520.65222508.77%
2021/09/091120.4600.0020.40112494.40%
2021/09/08120.20220.2520.10-1250-0.40%
2021/09/0700.003220.3020.25-32251-12.72%
2021/09/0600.001320.3720.30-13251-5.16%
2021/09/03420.30220.4820.3022490.80%
2021/09/0200.00620.2320.30-6252-2.38%
2021/09/011020.2200.0020.20102533.94%
2021/08/3100.00520.5020.45-5254-1.97%
2021/08/30120.45220.5520.50-1263-0.38%
2021/08/27920.2500.0020.2592663.38%
2021/08/26320.1300.0020.1032691.11%
2021/08/251720.02220.2020.05152745.46%
2021/08/2400.001020.2320.15-10277-3.61%
2021/08/23320.15220.1520.1512850.35%
2021/08/20219.831619.8119.90-14290-4.81%
2021/08/19419.904419.9619.70-40299-13.38%
2021/08/181120.001019.8920.1013010.33%
2021/08/17319.954820.0620.20-45304-14.78%
2021/08/163020.177820.1220.05-48304-15.77%
2021/08/13720.821820.5620.50-11301-3.65%
2021/08/121220.80320.8520.8593012.98%
2021/08/11722.185921.9421.75-52304-17.07%
2021/08/1000.00922.1822.10-9304-2.95%
2021/08/0900.001322.3822.35-13322-4.03%
2021/08/0600.003122.5422.50-31326-9.51%
2021/08/05822.55322.7022.4553331.50%
2021/08/0400.003922.8322.70-39351-11.11%
2021/08/0300.00722.2122.70-7360-1.94%
2021/08/0200.002321.8921.85-23349-6.58%
2021/07/3000.00421.1321.00-4353-1.13%
2021/07/2900.00421.0821.20-4363-1.10%
2021/07/2800.00820.8621.00-8371-2.15%
2021/07/2700.00421.2121.10-4397-1.01%
2021/07/2300.00121.1021.10-1671-0.15%
2021/07/22521.06821.3021.05-3731-0.41%
2021/07/2100.00720.9120.90-7817-0.86%
2021/07/20121.2000.0021.1019310.11%
2021/07/19721.4400.0021.4079330.75%
2021/07/161121.4500.0021.55119451.16%
2021/07/151221.35221.4521.35109521.05%
2021/07/14221.15621.4321.30-4956-0.42%
2021/07/13621.80321.4821.2539650.31%
2021/07/12721.8000.0021.6079620.73%
2021/07/09821.911221.8621.80-4961-0.42%
2021/07/08622.38222.4522.3549770.41%
2021/07/07322.50122.4022.4029910.20%
2021/07/0600.001322.3922.40-131,002-1.30%
2021/07/057422.325922.2422.45151,0091.49%
2021/07/02722.15322.2222.1041,0160.39%
2021/07/01222.051422.2422.05-121,042-1.15%
2021/06/301021.94121.9521.9591,0400.87%
2021/06/29422.04121.9021.9031,0420.29%
2021/06/28322.05222.1022.0011,0520.09%
2021/06/25221.9500.0021.8021,0620.19%
2021/06/2400.00121.9521.95-11,066-0.09%
2021/06/23121.75221.7821.70-11,069-0.09%
2021/06/2200.00521.7621.60-51,073-0.47%
2021/06/21422.09721.7721.70-31,077-0.28%
2021/06/18721.8100.0021.8071,0810.65%
2021/06/171221.80221.6021.80101,0890.92%
2021/06/16721.61121.5521.7061,1000.55%
2021/06/15821.8700.0021.8581,1160.72%
2021/06/111221.7500.0021.75121,1311.06%
2021/06/1000.001921.8421.85-191,143-1.66%
2021/06/09722.011221.8021.80-51,147-0.44%
2021/06/08821.85221.9521.9561,1530.52%
2021/06/07221.68421.8021.80-21,192-0.17%
2021/06/04621.63121.6521.6551,1890.42%
2021/06/032121.60221.7521.75191,2091.57%
2021/06/02521.56421.5121.5511,2180.08%
2021/06/012721.55321.6021.60241,2251.96%
2021/05/28821.08621.2821.3021,3970.14%
2021/05/27620.4300.0020.7561,4100.43%
2021/05/261720.26320.2020.20141,4320.98%
2021/05/251620.26320.3020.30131,5960.81%
2021/05/242220.0500.0020.10221,6571.33%
2021/05/211920.051120.0420.1081,6580.48%
2021/05/20919.814419.8820.10-351,663-2.10%
2021/05/197020.011120.0020.00591,6623.55%
2021/05/1814319.802219.7820.251211,6617.28% 大買/鉅額交易
2021/05/179218.7612018.9818.50-281,656-1.69% 大賣/
2021/05/142720.379520.0619.90-681,636-4.16%
2021/05/1313719.977219.9819.95651,6283.99% 大買/
2021/05/125020.0712020.0920.30-701,616-4.33% 大賣/
2021/05/111321.172321.3221.10-101,593-0.63%
2021/05/10222.402822.4322.30-261,571-1.65%
2021/05/0721822.421922.6022.601991,56812.69% 大買/鉅額交易
2021/05/066922.002922.0621.95401,5552.57%
2021/05/057322.052922.0822.00441,5442.85%
2021/05/0413921.9121722.3021.95-781,536-5.08% 大買/大賣/
2021/05/0324723.2445623.3622.65-2091,508-13.86% 大買/大賣/鉅額交易
2021/04/2991225.811,21425.7025.10-3021,446-20.87% 大買/大賣/鉅額交易
2021/04/2840624.5727124.4225.101351,23910.90% 大買/大賣/鉅額交易
2021/04/2727023.6535123.8224.15-811,185-6.83% 大買/大賣/
2021/04/2612323.136223.5623.95611,1015.54% 大買/
2021/04/2314821.7410721.7221.80419894.14% 大買/大賣/
2021/04/221721.802521.7321.65-8993-0.81%
2021/04/211622.09222.2022.10149881.42%
2021/04/203921.94521.9521.95349843.45%
2021/04/195921.97222.0021.95579885.77%
2021/04/166221.6400.0021.60629876.28%
2021/04/151721.502621.5521.55-9987-0.91%
2021/04/142921.371121.3521.30189931.81%
2021/04/135522.181522.0421.80409824.07%
2021/04/124022.3100.0022.35409744.10%
2021/04/09822.22222.3022.2569730.62%
2021/04/083222.231222.2022.25209802.04%
2021/04/073222.421922.3522.35139891.31%
2021/04/062621.941921.9021.9071,0290.68%
2021/04/01721.763921.7721.75-321,111-2.88%
2021/03/316221.932821.8721.70341,1083.07%
2021/03/305821.614121.7621.80171,0991.55%
2021/03/297921.401721.3221.40621,0875.70%
2021/03/261821.27721.2621.30111,0841.01%
2021/03/2500.00821.3621.25-81,081-0.74%
2021/03/243821.455321.3721.35-151,078-1.39%
2021/03/2300.001721.6621.40-171,074-1.58%
2021/03/222621.70821.6221.55181,0681.68%
2021/03/19321.752121.8021.60-181,060-1.70%
2021/03/181922.042222.1321.75-31,052-0.29%
2021/03/175121.783221.8021.80191,0361.83%
2021/03/16821.653021.5621.55-221,032-2.13%
2021/03/152621.3300.0021.40261,0252.54%
2021/03/1200.00121.3521.15-11,020-0.10%
2021/03/111221.581221.6321.4001,0140.00%
2021/03/1000.00121.1520.95-1975-0.10%
2021/03/09120.8000.0020.9019790.10%
2021/03/0800.002021.7121.30-20958-2.09%
2021/03/05121.851821.7021.60-17948-1.79%
2021/03/043022.50922.4821.80219372.24%
2021/03/031922.681021.8522.3598621.04%
2021/02/26921.22221.4021.2577390.95%
2021/02/251622.39622.3022.15107111.41%
2021/02/2400.00521.2022.30-5546-0.91%
2021/02/23120.3500.0020.3014870.21%
2021/02/19120.0000.0020.0514790.21%
2021/02/18219.7800.0019.9024750.42%
2021/02/1700.000.419.2519.65-0.4470-0.07%
2021/02/03118.9500.0018.9514630.22%
2021/02/0200.00318.8518.90-3463-0.65%
2021/02/0100.001618.8118.85-16464-3.45%
2021/01/2900.003318.8919.00-33466-7.07%
2021/01/2800.00618.8418.95-6465-1.29%
2021/01/2600.002018.9518.90-20466-4.29%
2021/01/25918.98218.9019.1074661.50%
2021/01/223018.8800.0018.85304666.43%
2021/01/211018.90518.8018.8054651.07%
2021/01/2000.004119.1618.85-41461-8.88%
2021/01/1900.001819.6919.45-18453-3.96%
2021/01/183219.60919.2719.75234495.11%
2021/01/1500.001820.1519.70-18444-4.05%
2021/01/143320.1700.0020.25334367.56%
2021/01/132620.2600.0020.20264296.05%
2021/01/1200.003220.4420.15-32426-7.50%
2021/01/115820.6500.0020.655841813.85%
2021/01/08620.251420.5320.20-8409-1.95%
2021/01/071120.67120.5520.45104072.45%
2021/01/06420.262020.3720.40-16399-4.01%
2021/01/052120.37220.4320.30193934.83%
2021/01/04220.6500.0020.6023910.51%
2020/12/3100.00120.8020.70-1383-0.26%
2020/12/30120.80121.0020.6503680.00%
2020/12/29121.151521.0721.20-14352-3.97%
2020/12/28920.851320.4821.05-4335-1.19%
2020/12/251419.1000.0019.15142475.65%
2020/12/24419.0500.0019.0542501.60%
2020/12/22118.90418.7918.75-3256-1.17%
2020/12/2100.00118.9519.00-1258-0.39%
2020/12/17319.0800.0019.0532631.14%
2020/12/16119.15219.2019.20-1265-0.38%
2020/12/1500.001019.1019.10-10269-3.71%
2020/12/14119.30719.0719.30-6274-2.18%
2020/12/1100.001419.0718.90-14322-4.34%
2020/12/1000.00119.3519.10-1405-0.25%
2020/12/09719.2000.0019.2073961.76%
2020/12/08118.9000.0018.8513940.25%
2020/12/0700.00418.9518.75-4396-1.01%
2020/12/03119.5000.0019.2014000.25%
2020/12/02219.0000.0019.0523910.51%
2020/11/30218.9500.0018.9523900.51%
2020/11/26818.69118.7018.7073901.79%
2020/11/25718.77118.7518.6563891.54%
2020/11/24118.8500.0018.8513890.26%
2020/11/23118.90118.8518.9503870.00%
2020/11/2000.00218.8018.80-2386-0.52%
2020/11/19218.7500.0018.7523800.53%
2020/11/18318.5500.0018.6033810.79%
2020/11/17218.3300.0018.4023840.52%
2020/11/13318.3200.0018.3534060.74%
2020/11/11118.2000.0018.2014160.24%
2020/11/1000.00118.4018.30-1418-0.24%
2020/11/0900.00218.4518.30-2423-0.47%
2020/11/06318.55118.5018.5024280.47%
2020/11/04218.33218.3518.4504480.00%
2020/11/03218.4000.0018.4524530.44%
2020/11/0200.00118.3018.25-1462-0.22%
2020/10/3000.00418.2818.00-4475-0.84%
2020/10/29118.20118.1518.2005050.00%
2020/10/2800.001218.5318.45-12529-2.27%
2020/10/2600.00518.7018.75-5552-0.91%
2020/10/2300.00118.7018.75-1568-0.18%
2020/10/2200.00118.6518.70-1583-0.17%
2020/10/21418.6500.0018.7045930.67%
2020/10/20318.5500.0018.6036090.49%
2020/10/19818.65318.6018.6556230.80%
2020/10/15218.5500.0018.5526370.31%
2020/10/14918.8000.0018.8096431.40%
2020/10/13118.7000.0018.8016530.15%
2020/10/06118.60118.7518.7507050.00%
2020/10/05218.55218.7018.5007690.00%
2020/09/2900.00317.7017.80-3826-0.36%
2020/09/28317.4200.0017.4538500.35%
2020/09/1800.00319.0018.90-3874-0.34%
2020/09/1600.00219.9519.20-2878-0.23%
2020/09/15219.9500.0019.9528380.24%
2020/09/1000.00718.0417.90-7769-0.91%
2020/09/09718.0700.0018.1577800.90%
2020/09/07118.35418.4118.35-3791-0.38%
2020/09/04118.2500.0018.3518140.12%
2020/09/03118.8000.0018.7018490.12%
2020/09/0100.00418.7118.70-4889-0.45%
2020/08/31318.8000.0018.7539680.31%
2020/08/28118.6000.0018.6511,1210.09%
2020/08/2500.001018.6218.55-101,143-0.87%
2020/08/24418.2800.0018.5541,1490.35%
2020/08/21818.23418.2318.2041,1570.35%
2020/08/1900.00319.0019.00-31,169-0.26%
2020/08/1800.00219.1519.10-21,175-0.17%
2020/08/1700.00119.1519.35-11,191-0.08%
2020/08/1300.00319.2019.25-31,318-0.23%
2020/08/12119.30219.6319.40-11,398-0.07%
2020/08/1100.004319.7619.55-431,398-3.08%
2020/08/1000.004920.3620.05-491,401-3.50%
2020/08/0700.00520.7520.75-51,413-0.35%
2020/08/061020.752320.7720.80-131,441-0.90%
2020/08/05220.782520.9620.80-231,462-1.57%
2020/08/04221.4511821.0921.05-1161,515-7.66% 大賣/鉅額交易
2020/08/031020.601219.8120.75-21,489-0.13%
2020/07/3100.007119.6319.60-711,470-4.83%
2020/07/30119.403019.5119.85-291,466-1.98%
2020/07/295820.5100.0020.55581,4533.99%
2020/07/281820.8000.0020.40181,4411.25%
2020/07/271820.87521.2220.75131,4310.91%
2020/07/2400.008221.5221.15-821,423-5.76%
2020/07/23221.60521.4321.55-31,410-0.21%
2020/07/223721.1200.0021.00371,3962.65%
2020/07/212421.10220.9521.15221,3901.58%
2020/07/206120.6300.0020.70611,3844.41%
2020/07/17321.172921.1420.85-261,376-1.89%
2020/07/16121.002020.8421.10-191,366-1.39%
2020/07/153720.88521.0320.80321,3622.35%
2020/07/144520.9000.0020.90451,3583.31%
2020/07/134721.712721.7421.20201,3441.49%
2020/07/10322.958821.7221.35-851,320-6.44%
2020/07/093221.774022.1122.40-81,252-0.64%
2020/07/086720.1700.0020.40671,1615.77%
2020/07/07619.85120.1019.9051,1490.44%
2020/07/06219.7800.0019.9021,1250.18%
2020/07/033619.39119.4019.35351,1083.16%
2020/07/021919.2100.0019.30191,1051.72%
2020/07/011118.9800.0019.00111,0991.00%
2020/06/302618.8300.0018.85261,0952.37%
2020/06/29418.7000.0018.7541,0920.37%
2020/06/2300.001719.2419.20-171,085-1.57%
2020/06/2200.003819.4819.30-381,080-3.52%
2020/06/192019.21319.2519.20171,0741.58%
2020/06/184019.06319.1019.10371,0713.45%
2020/06/17119.101719.2419.00-161,070-1.49%
2020/06/16118.901119.2419.15-101,071-0.93%
2020/06/152118.61518.7218.65161,0751.49%
2020/06/122118.20118.2018.75201,0691.87%
2020/06/118918.711018.8418.55791,0617.44%
2020/06/101319.20419.3319.1591,0400.86%
2020/06/09319.601119.7619.90-81,009-0.79%
2020/06/08819.79519.8619.5539970.30%
2020/06/05619.928220.0319.70-76970-7.83%
2020/06/047420.101319.7720.25618976.79%
2020/06/03318.45618.5918.45-3754-0.40%
2020/06/021618.5900.0018.50167462.14%
2020/06/01618.60118.7018.6057360.68%
2020/05/29218.40318.4818.55-1729-0.14%
2020/05/28318.30418.5518.30-1723-0.14%
2020/05/272018.442018.6518.3507110.00%
2020/05/26718.281918.5218.20-12693-1.73%
2020/05/251718.27418.3418.35136801.91%
2020/05/221118.50718.6418.4046680.60%
2020/05/211318.55918.6818.8046470.62%
2020/05/203518.934019.1118.80-5622-0.80%
2020/05/19519.05417.8819.0515100.20%
2020/05/18317.25217.3517.3514250.24%
2020/05/15217.6000.0017.2024170.48%
2020/05/14517.6100.0017.4554041.24%
2020/05/13217.7500.0017.6023810.52%
2020/05/1200.00217.3017.30-2347-0.57%
2020/05/11116.1500.0016.8513170.32%
2020/05/06115.50115.3515.3502380.00%
2020/04/2100.00114.9514.90-1227-0.44%
2020/04/17114.9000.0015.0512220.45%
2020/03/1900.001012.6512.70-10216-4.62%
2020/03/17312.7000.0012.6031971.52%
2020/03/0900.00214.6514.95-2176-1.13%
2020/02/260.114.2000.0014.350.11650.06%
2020/02/20014.6000.0014.6001720.03%
2020/01/1600.00015.0015.1502170.00%
2020/01/0200.00115.4015.35-1273-0.37%
2019/12/31315.70215.6015.5012740.36%
2019/12/25215.2500.0015.2522380.84%
2019/12/17215.0000.0015.0522320.86%
2019/12/1200.00215.0015.00-2254-0.78%
2019/11/1800.001014.9515.10-10685-1.46%
2019/10/3000.00315.4015.40-3673-0.45%
2019/10/0400.00214.8014.70-2575-0.35%
2019/09/27214.5300.0014.4525910.34%
2019/09/2600.002214.6214.75-22588-3.74%
2019/09/25214.603114.6514.60-29586-4.94%
2019/09/24114.701014.6514.65-9589-1.53%
2019/09/181214.65214.8514.65105831.71%
2019/09/1100.00115.0015.00-1562-0.18%
2019/09/041014.8500.0014.95105131.95%
2019/09/031015.2000.0014.95105012.00%
2019/09/021016.08216.1015.8084631.72%
2019/08/292216.5000.0016.15224135.33%
2019/08/283215.932516.1816.6073372.07%
2019/08/27115.1500.0015.1011810.55%
2019/08/1600.00114.0514.00-1111-0.90%
2019/08/0200.00113.7013.80-1111-0.90%
2019/08/0100.00113.8013.80-1116-0.86%
2019/07/29113.5000.0013.5011180.85%
2019/07/1900.00213.4513.45-2165-1.21%
2019/07/081014.501014.5014.5001550.00%
2019/05/20113.4500.0013.4011780.56%
2019/05/1700.00213.5013.50-2179-1.12%
2019/05/16113.7000.0013.6511830.54%
2019/05/1400.00113.5513.70-1182-0.55%
2019/05/0800.00014.5514.5501700.00%
2019/05/07114.3000.0014.4011670.60%
2019/05/06214.4500.0014.2521661.20%
2019/03/0500.0012.612.6612.80-12.689-14.01%
2019/03/0400.00212.6512.65-288-2.27%
2018/12/1200.00311.8511.90-3124-2.41%
2018/11/14311.8500.0011.8032121.41%
2018/08/2300.00312.9012.90-3327-0.92%
2018/07/1000.000.213.9514.05-0.2657-0.04%
2018/06/1500.00114.5514.55-11,730-0.06%
2018/06/1400.00314.6314.60-31,741-0.17%
2018/06/0800.00514.7514.65-51,774-0.28%
2018/06/07215.0000.0014.8521,7640.11%
2018/06/06114.55114.5514.5001,7380.00%
2018/06/01514.6000.0014.4051,7800.28%
2018/05/30214.1500.0014.0521,7490.11%
2018/05/1800.00513.9014.20-51,708-0.29%
2018/05/17514.2000.0014.2051,6860.30%
2018/04/1300.00415.6515.10-41,561-0.26%
2018/04/12216.2500.0016.2521,4730.14%
2018/04/11214.9000.0014.8021,3480.15%
2018/04/0300.00114.9514.85-11,304-0.08%
2018/04/02715.1600.0015.0071,2900.54%
2018/03/30316.45416.5815.55-11,233-0.08%
2018/03/2900.00215.7515.75-21,119-0.18%
2018/03/23514.8000.0015.3058780.57%
2018/03/222.415.501815.1515.60-15.7786-1.99%
2018/03/211714.60113.8514.60165892.72%
2018/03/19013.40213.9813.45-2481-0.42%
2018/03/1600.00212.9512.95-2404-0.49%
2018/03/0900.00212.0512.00-2401-0.50%
2018/03/08112.5000.0012.3513980.25%
2018/03/01111.7500.0011.7515540.18%
2018/02/12411.8000.0011.7045570.72%
2018/01/15012.3500.0012.2505220.00%
2018/01/1000.00112.3012.35-1546-0.18%
倍微庫存水位估續降 明年營收重返成長Anue鉅亨-2023/11/24
倍微前三季稅前EPS 2.25元 Q4需求估與Q3相當Anue鉅亨-2022/10/27
倍微 相關文章
倍微 相關影音