同欣電 (6271)-日盛-新竹券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
142.0
漲跌
▼6.5
漲幅
-4.38%
成交量
4,261張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	193.50	0	0.00	194.00	1	1,859	0.05%
2023/03/30	1	199.00	0	0.00	198.50	1	1,933	0.05%
2023/03/28	2	202.25	0	0.00	202.00	2	2,049	0.10%
2023/03/27	3	203.50	3.2	201.13	202.50	-0.2	2,101	-0.01%
2023/03/24	0	0.00	2	202.25	201.50	-2	2,128	-0.09%
2023/03/23	3	201.00	4	198.25	202.00	-1	2,138	-0.05%
2023/03/22	3	200.50	3	198.50	200.50	0	2,122	0.00%
2023/03/21	0	0.00	1	198.00	200.00	-1	2,117	-0.05%
2023/03/20	0.1	194.00	1	195.50	196.50	-0.9	2,096	-0.04%
2023/03/17	5	192.00	3	193.50	191.50	2	2,070	0.10%
2023/03/16	26	198.56	0	0.00	195.50	26	2,003	1.30%
2023/03/15	8	221.25	7	220.64	215.50	1	1,888	0.05%
2023/03/14	2	209.00	2	211.00	209.00	0	1,843	0.00%
2023/03/10	4	216.63	2	217.50	216.00	2	1,825	0.11%
2023/03/09	2	223.50	2	225.00	223.50	0	1,815	0.00%
2023/03/08	2	223.75	0	0.00	225.00	2	1,829	0.11%
2023/03/03	3	223.67	2	224.50	223.00	1	1,852	0.05%
2023/02/24	2	219.00	2	221.50	219.00	0	1,982	0.00%
2023/02/23	2	222.00	3	221.17	223.00	-1	1,990	-0.05%
2023/02/22	3	218.83	2	219.50	219.00	1	1,986	0.05%
2023/02/21	2	226.00	2	226.00	226.00	0	1,996	0.00%
2023/02/20	2.2	225.18	2.1	223.69	225.00	0.1	1,997	0.00%
2023/02/17	2	226.50	2	230.47	226.50	0	1,991	0.00%
2023/02/16	0	0.00	0	236.00	236.00	0	1,966	0.00%
2023/02/15	0	235.00	0	0.00	234.00	0	1,978	0.00%
2023/02/14	0	232.50	0	231.50	232.00	0	1,952	0.00%
2023/02/13	0	235.00	0	0.00	236.00	0	1,927	0.00%
2023/02/10	1	229.50	1	232.00	232.00	0	1,946	0.00%
2023/02/08	3	235.17	3	233.17	235.00	0	1,960	0.00%
2023/02/07	0	0.00	0	231.00	233.50	0	1,962	0.00%
2023/02/06	3.1	234.47	22	233.09	233.50	-19	1,962	-0.97%
2023/02/03	0	0.00	2	236.01	237.50	-2	1,957	-0.10%
2023/02/02	0.1	239.50	2.8	240.71	242.50	-2.7	1,967	-0.14%
2023/02/01	0	0.00	4.2	235.85	236.00	-4.2	1,953	-0.22%
2023/01/31	1.1	218.99	3	228.17	228.00	-1.9	1,924	-0.10%
2023/01/30	0	0.00	7	216.43	214.50	-7	1,884	-0.37%
2023/01/09	0	0.00	2	202.50	206.00	-2	1,999	-0.10%
2023/01/06	2	207.00	1	206.00	205.00	1	1,997	0.05%
2023/01/05	0	0.00	1	202.50	202.00	-1	1,998	-0.05%
2022/12/30	3	191.00	3	192.00	191.00	0	2,092	0.00%
2022/12/29	4	191.75	5	192.60	192.00	-1	2,227	-0.04%
2022/12/27	0	0.00	1	203.00	202.00	-1	2,312	-0.04%
2022/12/26	3	200.00	3	199.00	200.00	0	2,343	0.00%
2022/12/23	1	201.00	0	0.00	201.00	1	2,392	0.04%
2022/12/22	6	204.25	2	198.25	210.00	4	2,381	0.17%
2022/12/21	16	195.16	1	193.50	195.00	15	2,332	0.64%
2022/12/20	1	198.00	0.1	201.50	201.00	0.9	2,252	0.04%
2022/12/19	3.4	211.58	2	210.99	210.00	1.4	2,207	0.06%
2022/12/16	0.2	225.50	1	225.00	222.00	-0.8	2,167	-0.04%
2022/12/14	1.1	216.87	1	211.50	218.50	0.1	2,159	0.00%
2022/12/13	2	209.50	3	212.68	209.50	-1	2,159	-0.05%
2022/12/12	1	221.51	0	0.00	220.00	1	2,144	0.05%
2022/11/29	2	194.00	0	0.00	193.00	2	2,133	0.09%
2022/11/24	3	196.50	3	194.50	196.50	0	2,199	0.00%
2022/11/22	0	195.50	0	0.00	196.50	0	2,239	0.00%
2022/11/21	0	0.00	1	197.00	194.00	-1	2,278	-0.04%
2022/11/17	0	0.00	0.4	192.00	191.50	-0.4	2,304	-0.02%
2022/11/16	1	190.50	1	190.50	191.00	0	2,308	0.00%
2022/11/15	0	0.00	0.1	193.00	191.00	-0.1	2,333	0.00%
2022/11/14	0	190.50	2	191.25	190.50	-2	2,405	-0.08%
2022/11/11	3	183.50	1.1	186.75	182.00	1.9	2,361	0.08%
2022/11/09	0	0.00	1	186.50	186.50	-1	2,298	-0.04%
2022/11/02	0	0.00	6	180.00	179.00	-6	2,396	-0.25%
2022/11/01	0	0.00	2	173.50	174.00	-2	2,366	-0.08%
2022/10/28	0	0.00	0	169.00	170.00	0	2,369	0.00%
2022/10/21	1.1	154.55	1	155.00	153.00	0.1	2,362	0.00%
2022/10/20	0.2	155.09	0	0.00	158.00	0.2	2,421	0.01%
2022/10/19	1	163.00	1	164.50	160.50	0	2,407	0.00%
2022/10/18	4	159.25	4	159.00	159.50	0	2,395	0.00%
2022/10/13	1	157.50	1	164.04	157.50	0	2,389	0.00%
2022/10/12	0.1	163.50	0.2	161.00	164.50	-0.1	2,367	0.00%
2022/10/11	1	161.06	0	0.00	162.00	1	2,346	0.04%
2022/10/05	1	176.50	0	0.00	171.50	1	2,320	0.04%
2022/10/04	2.2	173.90	2	170.76	174.00	0.1	2,296	0.01%
2022/10/03	0	0.00	1	164.00	167.50	-1	2,285	-0.04%
2022/09/30	3	166.50	3	162.00	166.00	0	2,288	0.00%
2022/09/29	5	163.10	3	163.00	161.00	2	2,270	0.09%
2022/09/28	4	159.88	3	163.50	158.50	1	2,245	0.04%
2022/09/27	7	164.00	6	164.25	167.00	1	2,231	0.04%
2022/09/26	8	171.69	3	176.67	171.50	5	2,122	0.24%
2022/09/23	2	186.50	2.1	189.37	186.50	-0.1	2,089	0.00%
2022/09/22	4	193.25	0	0.00	194.50	4	2,076	0.19%
2022/09/21	6	198.92	2	199.00	196.00	4	2,063	0.19%
2022/09/20	3	207.50	1	207.00	207.50	2	2,010	0.10%
2022/09/16	2	212.00	0	0.00	211.50	2	2,019	0.10%
2022/09/15	0	214.00	0	0.00	212.50	0	2,037	0.00%
2022/09/14	0	0.00	1	206.50	211.00	-1	2,051	-0.05%
2022/09/13	0	212.50	0	0.00	211.50	0	2,048	0.00%
2022/09/12	1.5	211.16	1.2	210.60	211.50	0.3	2,060	0.01%
2022/09/08	0	0.00	1	203.50	204.00	-1	2,043	-0.05%
2022/09/07	1	192.67	0	0.00	198.50	1	2,042	0.05%
2022/09/06	0	0.00	1	195.00	195.50	-1	2,054	-0.05%
2022/09/05	4	197.50	2	200.00	197.50	2	2,055	0.10%
2022/09/02	1	203.50	0	206.00	204.50	1	2,044	0.05%
2022/09/01	5	204.20	4	206.00	204.50	1	2,030	0.05%
2022/08/31	2	213.50	2	210.50	213.50	0	1,988	0.00%
2022/08/30	3	214.50	0	0.00	215.50	3	1,970	0.15%
2022/08/29	0	0.00	0	207.50	208.00	0	1,935	0.00%
2022/08/26	1.1	214.85	0	0.00	212.00	1.1	1,916	0.06%
2022/08/25	0	210.00	0	0.00	210.50	0	1,875	0.00%
2022/08/24	2	205.50	2	204.50	205.50	0	1,849	0.00%
2022/08/22	0	0.00	5.6	209.53	205.50	-5.6	1,815	-0.31%
2022/08/19	0.2	205.00	1	212.00	215.00	-0.8	1,773	-0.05%
2022/08/18	0	0.00	2.1	197.62	199.50	-2.1	1,675	-0.13%
2022/08/17	2	200.00	2	200.50	200.00	0	1,662	0.00%
2022/08/16	4	202.63	2	201.00	201.00	2	1,660	0.12%
2022/08/15	0	0.00	2	201.00	204.00	-2	1,648	-0.12%
2022/08/12	0.1	199.00	5	201.70	202.50	-4.9	1,609	-0.30%
2022/08/10	5	188.00	2	189.50	188.00	3	1,532	0.20%
2022/08/05	0	0.00	1	195.00	195.00	-1	1,565	-0.06%
2022/08/04	3	186.33	2	188.00	187.50	1	1,569	0.06%
2022/07/28	3	189.50	3	187.50	194.00	0	1,545	0.00%
2022/07/27	5	187.00	4	187.38	188.00	1	1,498	0.07%
2022/07/26	6	195.33	2	200.00	194.50	4	1,436	0.28%
2022/07/25	2	204.00	2	204.00	204.00	0	1,430	0.00%
2022/07/22	0	0.00	2	210.50	209.00	-2	1,473	-0.14%
2022/07/21	3	209.50	1	208.50	209.00	2	1,484	0.13%
2022/07/18	2	199.50	4	198.75	202.50	-2	1,524	-0.13%
2022/07/15	0	0.00	2	195.00	195.00	-2	1,518	-0.13%
2022/07/14	2	191.00	3	190.33	191.00	-1	1,527	-0.07%
2022/07/13	2	186.50	2	185.50	186.50	0	1,519	0.00%
2022/07/12	2	180.00	2	181.00	180.00	0	1,519	0.00%
2022/07/11	2	187.50	2	188.50	187.50	0	1,523	0.00%
2022/07/06	2	182.00	2	178.50	179.00	0	1,517	0.00%
2022/07/04	10	178.00	0	0.00	177.50	10	1,485	0.67%
2022/07/01	4	190.25	0	0.00	188.00	4	1,469	0.27%
2022/06/28	2	213.00	2	214.00	213.00	0	1,432	0.00%
2022/06/27	0	0.00	1	220.50	218.00	-1	1,482	-0.07%
2022/06/23	0	0.00	2	201.75	200.50	-2	1,458	-0.14%
2022/06/22	3.1	197.58	4	199.75	197.50	-0.9	1,447	-0.06%
2022/06/20	7.1	211.22	2	217.00	208.00	5.1	1,537	0.33%
2022/06/17	5	221.50	2	225.50	220.50	3	1,509	0.20%
2022/06/16	2	231.25	2	243.25	230.00	0	1,499	0.00%
2022/06/15	2	237.50	1	244.50	237.50	1	1,507	0.07%
2022/06/14	1	245.50	0	0.00	244.50	1	1,528	0.07%
2022/06/13	1	243.00	0	0.00	250.00	1	1,566	0.06%
2022/06/10	1	251.00	1	250.50	251.00	0	1,592	0.00%
2022/06/08	0	0.00	26	254.31	254.50	-26	1,610	-1.61%
2022/06/02	1	255.00	1	254.50	255.00	0	1,681	0.00%
2022/05/30	0	0.00	1	251.00	253.50	-1	1,762	-0.06%
2022/05/27	0	0.00	1	245.50	245.00	-1	1,776	-0.06%
2022/05/26	3	240.17	2	241.75	240.00	1	1,844	0.05%
2022/05/25	0	0.00	1	243.00	242.00	-1	1,916	-0.05%
2022/05/24	4	247.50	3	245.33	241.50	1	1,940	0.05%
2022/05/19	1	244.00	1	253.00	255.00	0	1,971	0.00%
2022/05/18	2	253.00	2	252.75	250.00	0	1,957	0.00%
2022/05/13	0	0.00	1	241.00	248.00	-1	1,926	-0.05%
2022/05/12	1	236.50	1	240.50	236.00	0	1,923	0.00%
2022/05/06	1	233.50	1	235.50	239.00	0	2,047	0.00%
2022/05/05	1	244.50	0	0.00	241.50	1	2,054	0.05%
2022/04/29	1	234.00	3	233.67	234.00	-2	2,209	-0.09%
2022/04/28	3	230.33	1	226.50	229.50	2	2,213	0.09%
2022/04/27	5.2	231.66	6	232.67	237.50	-0.8	2,161	-0.04%
2022/04/25	3.2	233.61	2.1	237.19	237.50	1.1	2,127	0.05%
2022/04/20	1	256.50	0	0.00	256.50	1	2,119	0.05%
2022/04/15	6	256.58	0	0.00	252.50	6	2,193	0.27%
2022/04/14	0	0.00	0.1	268.00	268.00	-0.1	2,205	0.00%
2022/04/12	1	263.50	0	0.00	266.50	1	2,266	0.04%
2022/04/11	1	265.50	0.1	265.00	263.00	0.9	2,307	0.04%
2022/04/07	2	275.75	0	0.00	273.00	2	2,354	0.08%
2022/04/01	1	289.00	0	0.00	289.00	1	2,412	0.04%
2022/03/30	0	0.00	5.1	293.80	293.50	-5.1	2,421	-0.21%
2022/03/29	0.2	285.33	1	285.00	285.50	-0.8	2,415	-0.04%
2022/03/28	0	0.00	1	279.48	284.00	-1	2,418	-0.04%
2022/03/25	2.2	281.95	0	0.00	282.50	2.2	2,426	0.09%
2022/03/24	0	0.00	2	284.00	286.50	-2	2,425	-0.08%
2022/03/23	22	283.84	23	283.70	285.00	-1	2,405	-0.04%
2022/03/21	0	0.00	2	261.75	261.50	-2	2,355	-0.08%
2022/03/18	1	256.50	2	255.50	257.50	-1	2,387	-0.04%
2022/03/17	1	250.50	3	252.50	253.50	-2	2,383	-0.08%
2022/03/16	10	245.75	1	244.50	244.50	9	2,359	0.38%
2022/03/15	3	255.83	0	0.00	253.50	3	2,336	0.13%
2022/03/14	1	265.00	1	263.50	265.00	0	2,342	0.00%
2022/03/10	2	274.00	4	274.25	272.00	-2	2,403	-0.08%
2022/03/09	2	263.00	0	0.00	262.00	2	2,424	0.08%
2022/03/07	2	268.98	0	0.00	266.00	2	2,712	0.07%
2022/03/04	0	0.00	2	293.50	284.50	-2	2,758	-0.07%
2022/03/03	0	0.00	2	293.25	289.50	-2	2,814	-0.07%
2022/03/02	1	290.00	0	292.00	290.50	1	2,868	0.03%
2022/03/01	0	0.00	1	290.00	291.50	-1	2,894	-0.03%
2022/02/25	0	276.50	11	281.23	288.00	-11	2,891	-0.38%
2022/02/24	4	269.38	0	0.00	268.00	4	2,918	0.14%
2022/02/22	1	274.00	0	0.00	275.00	1	3,158	0.03%
2022/02/18	0	0.00	0.1	279.00	279.50	-0.1	3,374	0.00%
2022/02/16	1	282.00	0	0.00	281.00	1	3,841	0.03%
2022/02/15	0	0.00	0.1	280.00	276.00	-0.1	4,061	0.00%
2022/02/14	2	278.00	0	0.00	279.00	2	4,239	0.05%
2022/02/11	0	0.00	1	281.00	283.00	-1	4,426	-0.02%
2022/02/10	5	279.80	1	288.00	279.00	4	4,520	0.09%
2022/02/09	5	281.30	0	0.00	283.50	5	4,533	0.11%
2022/02/08	1	277.62	8	277.25	281.00	-7	4,580	-0.15%
2022/02/07	1	266.00	2	262.50	266.00	-1	4,713	-0.02%
2022/01/26	1	263.50	5	265.10	264.50	-4	4,779	-0.08%
2022/01/25	6.1	264.24	1	259.50	259.50	5.1	4,934	0.10%
2022/01/24	1	263.50	5	266.50	268.50	-4	5,033	-0.08%
2022/01/21	2	258.50	0.1	260.00	256.50	1.9	5,107	0.04%
2022/01/19	6	265.75	0	0.00	265.00	6	5,229	0.11%
2022/01/17	1	265.00	5.1	269.97	273.00	-4.1	5,501	-0.07%
2022/01/14	5	258.50	3	257.50	264.00	2	5,616	0.04%
2022/01/13	6.3	267.08	0	0.00	265.50	6.3	5,660	0.11%
2022/01/12	0	0.00	3	273.50	274.00	-3	5,759	-0.05%
2022/01/11	4	270.13	1	271.00	269.50	3	5,901	0.05%
2022/01/10	3	269.33	3	276.50	276.50	0	5,915	0.00%
2022/01/07	7	280.71	3.1	283.68	281.00	3.9	5,965	0.07%
2022/01/06	4.1	283.87	3.1	285.89	285.00	1	6,030	0.02%
2022/01/05	1	295.50	0	0.00	296.50	1	6,039	0.02%
2022/01/04	0.1	300.00	4	299.00	298.50	-3.9	6,111	-0.06%
2022/01/03	2	295.05	0	0.00	294.00	2	6,111	0.03%
2021/12/30	1	297.50	0	0.00	297.50	1	6,176	0.02%
2021/12/29	0	0.00	0	299.00	300.00	0	6,175	0.00%
2021/12/28	3	299.50	7	300.57	297.00	-4	6,228	-0.06%
2021/12/27	0	0.00	1.1	291.10	296.50	-1.1	6,232	-0.02%
2021/12/23	1.2	294.80	6.1	293.73	294.00	-4.9	6,304	-0.08%
2021/12/22	1.1	286.48	1	289.00	285.00	0.1	6,312	0.00%
2021/12/21	3.1	278.85	0.5	283.50	283.50	2.6	6,374	0.04%
2021/12/20	1	280.50	0	0.00	280.50	1	6,413	0.02%
2021/12/16	1	284.56	1	287.92	285.50	0	6,544	0.00%
2021/12/15	2	281.75	0	0.00	281.50	2	6,577	0.03%
2021/12/14	2.1	285.74	0.3	287.46	283.00	1.9	6,594	0.03%
2021/12/13	1	292.48	5	291.50	295.00	-4	6,653	-0.06%
2021/12/10	0	0.00	2	291.50	291.50	-2	6,761	-0.03%
2021/12/09	2	291.00	1.1	294.67	288.50	0.9	6,813	0.01%
2021/12/08	1.1	293.10	1.1	291.60	293.00	0	6,919	0.00%
2021/12/07	1	289.00	2	289.00	289.00	-1	7,081	-0.01%
2021/12/06	1	289.04	0	0.00	291.50	1	7,444	0.01%
2021/12/03	3	294.17	0	0.00	295.50	3	7,753	0.04%
2021/12/02	5.1	294.49	4	292.77	291.50	1	7,848	0.01%
2021/12/01	11.2	291.23	8	291.13	297.00	3.2	7,857	0.04%
2021/11/30	2	314.00	3.1	310.26	306.50	-1.1	7,757	-0.01%
2021/11/29	5.1	299.95	7	301.00	302.00	-1.9	7,854	-0.02%
2021/11/26	3.1	310.44	3	303.17	306.50	0.1	7,989	0.00%
2021/11/25	1	313.33	2	313.50	308.00	-1	8,080	-0.01%
2021/11/24	0.3	311.17	2	316.50	315.00	-1.7	8,178	-0.02%
2021/11/23	5.1	314.81	1	318.00	313.50	4.1	8,277	0.05%
2021/11/22	5	314.30	13	311.99	323.00	-8	8,428	-0.10%
2021/11/19	2.1	306.01	2	304.25	306.50	0.1	8,463	0.00%
2021/11/18	0	0.00	3	299.00	298.50	-3	8,604	-0.03%
2021/11/17	1	302.50	3.1	297.69	304.50	-2.1	8,901	-0.02%
2021/11/16	12.1	295.47	16	297.09	300.50	-3.9	8,996	-0.04%
2021/11/15	6	289.65	12	299.99	302.50	-6	9,033	-0.07%
2021/11/12	10	278.30	3	278.33	275.00	7	8,926	0.08%
2021/11/11	5	288.00	1	288.50	286.00	4	8,873	0.05%
2021/11/10	4	285.63	5.5	282.77	288.00	-1.5	8,889	-0.02%
2021/11/09	0	0.00	4	275.75	277.00	-4	8,941	-0.04%
2021/11/05	1	272.00	11	271.32	270.00	-10	9,152	-0.11%
2021/11/04	6	277.58	5	273.90	271.50	1	9,275	0.01%
2021/11/02	15	281.43	5	274.30	270.00	10	9,145	0.11%
2021/11/01	4	268.25	5	271.50	276.00	-1	9,022	-0.01%
2021/10/29	4	264.75	7	260.14	264.00	-3	8,938	-0.03%
2021/10/28	4	254.63	4	256.13	252.50	0	8,909	0.00%
2021/10/27	2	259.00	0	0.00	260.00	2	8,955	0.02%
2021/10/26	5	262.50	9.1	263.80	259.00	-4.1	8,970	-0.05%
2021/10/25	2	249.00	4.2	250.12	250.50	-2.2	8,862	-0.02%
2021/10/22	4.2	244.22	7	246.29	249.00	-2.8	8,995	-0.03%
2021/10/21	5	247.40	3	246.00	246.00	2	8,999	0.02%
2021/10/20	1.1	252.27	1	248.00	251.50	0.1	9,041	0.00%
2021/10/19	0	0.00	7.4	246.69	247.50	-7.4	9,118	-0.08%
2021/10/18	1	238.00	0	0.00	235.00	1	9,355	0.01%
2021/10/14	1	225.00	7	227.79	226.50	-6	9,546	-0.06%
2021/10/13	5	217.60	2	222.50	216.00	3	9,555	0.03%
2021/10/12	3	222.00	0	0.00	220.00	3	9,590	0.03%
2021/10/06	2	219.00	2	221.50	222.50	0	9,904	0.00%
2021/10/05	0	0.00	5	225.00	225.00	-5	10,189	-0.05%
2021/10/04	0	0.00	1	214.50	215.00	-1	10,192	-0.01%
2021/10/01	6.1	217.36	0	0.00	216.00	6.1	10,334	0.06%
2021/09/30	1.1	223.08	1	225.00	226.00	0.1	10,537	0.00%
2021/09/28	2.1	232.40	1	227.00	229.50	1.1	10,623	0.01%
2021/09/27	1.1	239.07	1	242.50	237.00	0.1	10,617	0.00%
2021/09/24	0	0.00	1	243.00	241.50	-1	10,641	-0.01%
2021/09/23	4.3	242.47	0	0.00	237.00	4.3	10,615	0.04%
2021/09/22	2	236.00	2	237.50	237.50	0	10,577	0.00%
2021/09/17	1	234.00	0	0.00	237.00	1	10,574	0.01%
2021/09/14	0	0.00	6	223.50	227.50	-6	10,745	-0.06%
2021/09/13	17	225.38	11	226.77	223.50	6	10,911	0.05%
2021/09/10	4	223.88	12	228.92	230.50	-8	10,903	-0.07%
2021/09/09	17	223.50	36	224.17	228.00	-19	10,983	-0.17%
2021/09/08	24.3	222.11	10	224.40	215.50	14.3	10,680	0.13%
2021/09/07	17	241.41	13	242.27	239.00	4	10,331	0.04%
2021/09/06	3.4	252.97	1	254.50	253.00	2.4	10,184	0.02%
2021/09/03	4.5	250.54	9.1	254.57	261.00	-4.7	10,110	-0.05%
2021/09/02	8	254.19	19	257.61	254.50	-11	9,979	-0.11%
2021/09/01	18	251.69	15	251.37	248.00	3	9,789	0.03%
2021/08/31	10	259.80	5	260.30	262.00	5	9,579	0.05%
2021/08/30	7	262.57	4.1	263.86	267.50	2.9	9,415	0.03%
2021/08/27	9	266.22	9.1	266.21	264.50	-0.1	9,273	0.00%
2021/08/26	7	276.36	6	273.67	274.00	1	9,120	0.01%
2021/08/25	7.1	270.53	7	269.64	268.00	0.1	8,880	0.00%
2021/08/24	6.1	274.56	7	273.64	278.50	-0.9	8,681	-0.01%
2021/08/23	8	269.44	12.2	273.49	279.50	-4.2	8,439	-0.05%
2021/08/20	8	252.31	14.1	254.36	259.50	-6.1	8,088	-0.08%
2021/08/19	11.1	244.30	6.2	248.39	239.00	4.9	7,898	0.06%
2021/08/18	15.2	233.91	13.1	241.96	253.50	2.1	7,730	0.03%
2021/08/17	2	247.00	4	247.32	238.00	-2	7,538	-0.03%
2021/08/16	13.1	241.26	16.4	242.40	239.00	-3.3	7,366	-0.05%
2021/08/13	20.1	252.04	10	253.70	253.00	10.1	7,175	0.14%
2021/08/12	15.1	251.22	20	254.48	257.00	-4.9	6,933	-0.07%
2021/08/11	1	244.00	2.1	240.68	237.00	-1.1	6,664	-0.02%
2021/08/10	10.1	239.12	18.2	242.98	242.00	-8.1	6,603	-0.12%
2021/08/09	8	232.00	2	233.75	232.00	6	6,442	0.09%
2021/08/06	2	240.50	3	241.83	243.50	-1	6,396	-0.02%
2021/08/05	1.1	241.53	1	244.50	240.50	0.1	6,385	0.00%
2021/08/04	16	239.19	1	241.50	238.50	15	6,402	0.23%
2021/08/03	2	242.75	2	243.50	242.50	0	6,357	0.00%
2021/08/02	2	244.75	2.2	241.23	239.50	-0.2	6,277	0.00%
2021/07/30	4.1	242.41	5.7	243.39	244.00	-1.6	6,199	-0.03%
2021/07/29	4	244.00	8.2	242.62	252.00	-4.2	6,118	-0.07%
2021/07/28	8.1	232.57	8	239.25	240.50	0.1	6,025	0.00%
2021/07/27	13	252.96	1	250.50	250.50	12	5,884	0.20%
2021/07/26	2	270.00	9.1	270.31	266.00	-7.1	5,800	-0.12%
2021/07/23	16	258.44	7.1	259.60	262.50	8.9	5,686	0.16%
2021/07/22	10.1	261.83	31	265.29	269.50	-20.9	5,490	-0.38%
2021/07/21	6.1	244.77	9	247.89	246.00	-2.9	5,113	-0.06%
2021/07/20	9	241.17	8.2	239.62	237.00	0.8	4,917	0.02%
2021/07/19	4	245.36	1	244.50	243.50	3	4,819	0.06%
2021/07/16	2	255.25	1.2	252.83	252.00	0.8	4,748	0.02%
2021/07/15	1	254.50	19	248.26	256.00	-18	4,668	-0.39%
2021/07/14	10.1	242.74	12	242.46	246.00	-1.9	4,553	-0.04%
2021/07/13	15.1	241.70	11	237.00	239.50	4.1	4,438	0.09%
2021/07/12	19.1	233.13	23.8	238.45	245.00	-4.7	4,184	-0.11%
2021/07/09	12	222.33	0	0.00	223.00	12	3,883	0.31%
2021/07/08	9	228.06	10	228.75	229.50	-1	3,876	-0.03%
2021/07/07	29	225.57	9	228.17	225.50	20	3,702	0.54%
2021/07/06	5	219.20	2	219.50	220.00	3	3,517	0.09%
2021/07/05	1	219.50	128	223.49	222.00	-127	3,523	-3.60%	大賣/鉅額交易
2021/07/02	36	207.82	1	209.00	215.00	35	3,535	0.99%
2021/07/01	7	204.71	2	207.00	204.00	5	3,473	0.14%
2021/06/30	2	211.00	0	0.00	212.50	2	3,416	0.06%
2021/06/29	11	212.41	1	214.50	213.50	10	3,385	0.30%
2021/06/28	80	217.78	1	218.50	215.50	79	3,357	2.35%
2021/06/25	2	218.50	4.6	219.44	219.50	-2.6	3,383	-0.08%
2021/06/24	5	218.30	9	219.61	220.00	-4	3,335	-0.12%
2021/06/23	2	218.00	9.5	219.15	220.00	-7.5	3,262	-0.23%
2021/06/22	3	211.00	8	211.31	210.50	-5	2,992	-0.17%
2021/06/21	3	205.67	17	205.29	203.00	-14	2,768	-0.51%
2021/06/18	9	203.56	10	203.85	207.00	-1	2,671	-0.04%
2021/06/17	3	182.67	12.2	192.53	196.50	-9.2	2,443	-0.38%
2021/06/16	2	180.25	0	0.00	179.00	2	2,387	0.08%
2021/06/15	1	181.00	1	181.50	184.00	0	2,396	0.00%
2021/06/11	1	182.00	2.1	181.79	181.00	-1.1	2,414	-0.05%
2021/06/10	1	182.50	2	181.50	182.00	-1	2,443	-0.04%
2021/06/08	5	181.00	0	0.00	180.00	5	2,512	0.20%
2021/06/07	0	0.00	1	180.50	181.00	-1	2,564	-0.04%
2021/06/04	3	180.00	1	180.00	179.50	2	2,600	0.08%
2021/06/03	0	0.00	1	183.50	183.50	-1	2,663	-0.04%
2021/06/02	0.1	181.20	0	0.00	180.00	0.1	2,710	0.00%
2021/06/01	0	182.50	0	0.00	182.00	0	2,743	0.00%
2021/05/31	4	183.00	1	186.50	183.00	3	2,805	0.11%
2021/05/28	3.1	181.36	5	182.40	183.00	-2	2,856	-0.07%
2021/05/27	2	170.75	0	0.00	173.50	2	2,850	0.07%
2021/05/26	0	0.00	4	173.50	176.00	-4	2,873	-0.14%
2021/05/25	1	172.50	6	173.42	172.50	-5	2,906	-0.17%
2021/05/24	1.1	167.91	0	0.00	168.50	1.1	2,996	0.04%
2021/05/21	1	167.00	1	167.50	167.50	0	3,066	0.00%
2021/05/20	0	0.00	2	161.00	161.00	-2	3,181	-0.06%
2021/05/19	5.1	159.70	7	160.64	159.50	-2	3,253	-0.06%
2021/05/18	5	158.10	2	160.25	162.50	3	3,401	0.09%
2021/05/17	8.1	149.02	2	148.75	151.00	6.1	3,518	0.17%
2021/05/14	2	162.25	0	0.00	160.00	2	3,516	0.06%
2021/05/13	0.3	162.00	1	157.50	161.50	-0.7	3,520	-0.02%
2021/05/12	7	160.71	5.3	160.41	158.50	1.7	3,541	0.05%
2021/05/11	6.2	169.77	0	0.00	167.50	6.2	3,532	0.17%
2021/05/10	1.1	180.34	0	0.00	177.00	1.1	3,576	0.03%
2021/05/07	0	0.00	9	181.06	185.00	-9	3,649	-0.25%
2021/05/06	2	175.50	1	174.00	175.00	1	3,700	0.03%
2021/05/05	3	177.83	1	181.00	176.00	2	3,783	0.05%
2021/05/04	7.3	180.73	17	181.38	183.00	-9.7	3,905	-0.25%
2021/05/03	11	187.73	24.1	188.23	186.00	-13.1	4,011	-0.33%
2021/04/28	1.5	196.50	1	196.50	196.00	0.5	4,274	0.01%
2021/04/27	1	195.50	2	196.75	195.50	-1	4,529	-0.02%
2021/04/26	5	195.60	1	199.50	195.50	4	4,768	0.08%
2021/04/23	2.5	197.50	0	0.00	197.50	2.5	5,072	0.05%
2021/04/22	5.1	195.40	1	195.50	193.00	4.1	5,407	0.07%
2021/04/21	3	196.83	2	197.50	197.00	1	5,786	0.02%
2021/04/20	1	200.00	2	201.25	200.00	-1	6,001	-0.02%
2021/04/19	0	0.00	3	198.67	199.00	-3	6,171	-0.05%
2021/04/16	3	196.17	2	197.00	197.00	1	6,257	0.02%
2021/04/15	3	196.83	3	196.17	198.00	0	6,264	0.00%
2021/04/14	7	196.07	4	197.88	196.00	3	6,278	0.05%
2021/04/13	3.1	201.93	2	205.75	201.00	1.1	6,320	0.02%
2021/04/12	7	208.43	4	209.50	205.00	3	6,384	0.05%
2021/04/09	10	213.65	2	217.00	214.50	8	6,409	0.12%
2021/04/08	2	216.50	6	214.67	217.50	-4	6,403	-0.06%
2021/04/07	6	203.92	1	204.50	206.00	5	6,317	0.08%
2021/04/06	1	205.50	0	204.50	204.00	1	6,357	0.02%
2021/04/01	2	203.50	0	0.00	202.50	2	6,401	0.03%
2021/03/31	2	205.00	0	0.00	204.50	2	6,404	0.03%
2021/03/30	1	199.00	5	204.40	205.00	-4	6,436	-0.06%
2021/03/29	7	199.36	0	0.00	198.00	7	6,391	0.11%
2021/03/26	2	197.50	0	0.00	200.00	2	6,417	0.03%
2021/03/25	1	196.00	0	0.00	195.00	1	6,445	0.02%
2021/03/24	1	199.00	0	0.00	198.00	1	6,484	0.02%
2021/03/23	2	199.25	12	199.71	199.00	-10	6,493	-0.15%
2021/03/22	4.1	197.27	1.8	197.22	197.50	2.3	6,494	0.04%
2021/03/19	4	201.13	2	199.75	201.00	2	6,481	0.03%
2021/03/17	2	203.00	3	206.67	203.00	-1	6,561	-0.02%
2021/03/16	2	203.25	1	205.00	203.00	1	6,628	0.02%
2021/03/12	1.1	207.52	4	207.63	208.00	-3	6,731	-0.04%
2021/03/11	1	199.00	5	200.00	202.00	-4	6,783	-0.06%
2021/03/10	3	195.83	4	198.00	195.00	-1	6,958	-0.01%
2021/03/09	5	192.60	1	193.50	194.00	4	7,118	0.06%
2021/03/08	20	201.13	21	198.07	198.00	-1	7,151	-0.01%
2021/03/05	0	0.00	2	198.50	201.00	-2	7,253	-0.03%
2021/03/04	7	203.86	1	206.00	202.00	6	7,246	0.08%
2021/03/03	23	209.61	21	208.50	208.50	2	7,308	0.03%
2021/03/02	7.1	213.82	7	213.71	210.50	0.1	7,379	0.00%
2021/02/26	5.1	214.37	6	214.75	214.50	-0.9	7,419	-0.01%
2021/02/25	21	221.45	23	220.50	220.50	-2	7,377	-0.03%
2021/02/24	37	227.81	31	220.69	220.50	6	7,453	0.08%
2021/02/23	33	228.88	31	226.63	226.50	2	7,382	0.03%
2021/02/22	51.2	227.10	47	230.46	232.00	4.2	7,325	0.06%
2021/02/19	2	226.50	3	223.50	224.00	-1	7,237	-0.01%
2021/02/18	7.2	225.10	41	225.16	227.50	-33.8	7,186	-0.47%
2021/02/17	40	217.75	16	220.91	220.50	24	7,056	0.34%
2021/02/05	2	209.00	5.8	209.13	209.50	-3.8	6,979	-0.05%
2021/02/04	1	207.00	1	205.50	203.50	0	6,952	0.00%
2021/02/03	2.1	202.82	6	205.75	205.00	-3.9	6,915	-0.06%
2021/02/02	3.1	207.36	3	210.00	207.50	0.1	6,886	0.00%
2021/02/01	8	204.81	9	205.17	205.50	-1	6,835	-0.01%
2021/01/29	4	213.25	4	213.13	209.50	0	6,779	0.00%
2021/01/28	1	214.99	7	218.57	216.50	-6	6,689	-0.09%
2021/01/27	13	220.42	4	224.50	220.00	9	6,622	0.14%
2021/01/26	17	220.76	3.1	219.94	218.50	13.9	6,523	0.21%
2021/01/25	7	230.00	6	232.00	228.00	1	6,393	0.02%
2021/01/22	10	227.17	12	228.96	228.00	-2	6,256	-0.03%
2021/01/21	19	224.05	27.2	226.15	222.50	-8.2	6,136	-0.13%
2021/01/20	26.3	226.46	10	228.85	218.00	16.3	5,959	0.27%
2021/01/19	5	238.80	26	239.98	238.00	-21	5,716	-0.37%
2021/01/18	34	216.03	73	225.40	238.00	-39	5,489	-0.71%
2021/01/15	41	226.11	36	225.44	220.00	5	5,175	0.10%
2021/01/14	74	214.04	27	219.70	224.00	47	4,864	0.97%
2021/01/13	13	203.96	38	203.70	204.00	-25	4,479	-0.56%
2021/01/12	11	197.68	1	200.50	192.50	10	4,302	0.23%
2021/01/11	21	195.14	4	196.00	195.50	17	4,147	0.41%
2021/01/08	7	189.43	3	188.00	189.50	4	4,065	0.10%
2021/01/07	4.1	189.01	5	189.60	189.50	-0.9	4,050	-0.02%
2021/01/06	8	190.31	8	189.88	188.00	0	4,039	0.00%
2021/01/05	2	189.25	6	191.25	193.00	-4	3,971	-0.10%
2021/01/04	1	179.00	4	186.25	188.00	-3	3,880	-0.08%
2020/12/31	10.2	179.45	5	181.40	177.00	5.2	3,809	0.14%
2020/12/30	2	180.75	8	181.25	181.00	-6	3,762	-0.16%
2020/12/29	8	182.50	0	0.00	181.50	8	3,724	0.21%
2020/12/28	6.2	188.20	6.2	185.10	185.00	0.1	3,679	0.00%
2020/12/25	4	182.25	2	184.50	181.50	2	3,634	0.06%
2020/12/24	4	186.00	0	0.00	184.00	4	3,651	0.11%
2020/12/23	1	180.50	1.4	182.72	182.00	-0.4	3,645	-0.01%
2020/12/22	1.6	181.48	4	184.13	180.00	-2.4	3,646	-0.07%
2020/12/21	6.7	183.11	121	183.18	183.50	-114.3	3,613	-3.16%	大賣/鉅額交易
2020/12/18	9	187.72	2	187.75	186.00	7	3,581	0.20%
2020/12/17	1	191.50	4	191.38	191.50	-3	3,540	-0.08%
2020/12/16	3	191.33	1	191.02	191.00	2	3,555	0.06%
2020/12/15	2	189.75	3	190.50	191.00	-1	3,546	-0.03%
2020/12/14	3	195.00	5	195.70	194.00	-2	3,528	-0.06%
2020/12/11	16.3	193.76	10.1	195.06	195.50	6.2	3,518	0.18%
2020/12/10	3.1	204.88	6	204.42	202.00	-2.9	3,456	-0.08%
2020/12/09	1.9	203.42	1	202.50	205.50	0.9	3,385	0.03%
2020/12/08	1.7	203.04	1	202.00	201.50	0.7	3,321	0.02%
2020/12/07	41.3	201.12	14.5	207.03	198.50	26.8	3,279	0.82%
2020/12/04	19.2	208.96	32.8	210.49	207.50	-13.5	3,214	-0.42%
2020/12/03	30	203.21	15	204.74	205.00	15	3,026	0.49%
2020/12/02	13	190.54	45	197.83	190.50	-32	2,897	-1.11%
2020/12/01	46.5	194.56	9.5	196.41	196.50	37	2,833	1.31%
2020/11/30	101	198.50	2.4	198.50	198.50	98.6	2,714	3.63%	大買/
2020/11/18	18	139.31	0	0.00	139.00	18	2,712	0.66%
2020/11/17	13	141.81	8	142.00	141.00	5	2,638	0.19%
2020/11/16	8	139.69	6	138.33	139.50	2	2,666	0.08%
2020/11/13	5	135.50	2	135.00	135.50	3	2,705	0.11%
2020/11/12	2.1	139.48	5	138.10	137.00	-3	2,719	-0.11%
2020/11/11	2	135.50	4	135.00	136.00	-2	2,642	-0.08%
2020/11/10	0	0.00	8	134.13	134.00	-8	2,632	-0.30%
2020/11/06	0	0.00	3	133.00	133.00	-3	2,687	-0.11%
2020/11/05	1	131.00	0	0.00	132.00	1	2,681	0.04%
2020/11/04	2	130.00	3	132.17	134.00	-1	2,716	-0.04%
2020/11/03	0	0.00	2	129.00	129.50	-2	2,724	-0.07%
2020/11/02	1	126.50	0	0.00	126.00	1	2,788	0.04%
2020/10/30	6	126.75	4	126.00	126.00	2	2,809	0.07%
2020/10/29	7	128.21	4	128.00	129.00	3	2,817	0.11%
2020/10/28	0	0.00	3	133.83	131.00	-3	2,813	-0.11%
2020/10/26	1	133.00	1	133.50	132.00	0	2,825	0.00%
2020/10/22	4	134.00	0	0.00	132.50	4	2,968	0.13%
2020/10/21	1	135.50	1	137.00	135.50	0	3,009	0.00%
2020/10/20	1	134.50	1	134.50	134.50	0	3,130	0.00%
2020/10/19	2	136.75	1	136.50	136.00	1	3,234	0.03%
2020/10/16	1	136.00	3	135.83	135.50	-2	3,372	-0.06%
2020/10/15	4	134.63	1	135.50	133.50	3	3,458	0.09%
2020/10/14	1	137.50	0	0.00	136.50	1	3,482	0.03%
2020/10/13	0	0.00	2	140.00	138.50	-2	3,596	-0.06%
2020/10/12	1	137.50	0	0.00	136.50	1	3,832	0.03%
2020/10/08	0	0.00	1	139.00	138.50	-1	3,942	-0.03%
2020/10/07	0	0.00	3	136.67	136.50	-3	3,991	-0.08%
2020/10/06	1	134.50	2	134.75	135.00	-1	4,036	-0.02%
2020/10/05	0	0.00	3	133.00	134.50	-3	4,114	-0.07%
2020/09/29	1	129.00	0	0.00	129.00	1	4,286	0.02%
2020/09/28	0	0.00	1	127.00	126.50	-1	4,380	-0.02%
2020/09/25	6	124.33	2	126.00	124.00	4	4,584	0.09%
2020/09/24	0	0.00	8	127.63	127.50	-8	4,650	-0.17%
2020/09/22	1	130.00	3	129.50	129.50	-2	4,750	-0.04%
2020/09/21	1	132.50	0	0.00	131.50	1	4,794	0.02%
2020/09/18	3	136.00	2	136.50	135.00	1	4,864	0.02%
2020/09/17	1	134.00	2	134.00	134.50	-1	4,988	-0.02%
2020/09/14	0	0.00	2	131.75	132.50	-2	5,169	-0.04%
2020/09/11	3	129.17	10	128.50	129.00	-7	5,335	-0.13%
2020/09/10	2	132.50	0	0.00	130.50	2	5,415	0.04%
2020/09/09	3	129.83	0	0.00	132.00	3	5,445	0.06%
2020/09/04	1	128.50	0	0.00	131.00	1	5,799	0.02%
2020/09/03	1	131.00	0	0.00	130.00	1	5,913	0.02%
2020/09/02	1	131.00	1	132.00	131.00	0	6,184	0.00%
2020/09/01	2	130.50	0	0.00	131.50	2	6,296	0.03%
2020/08/31	0	0.00	27	129.57	132.50	-27	6,327	-0.43%
2020/08/28	27	129.46	1	129.50	129.00	26	6,352	0.41%
2020/08/27	1	135.50	0	0.00	132.50	1	6,421	0.02%
2020/08/26	14	134.00	1	135.00	135.00	13	6,387	0.20%
2020/08/25	1	130.00	2	130.50	130.50	-1	6,401	-0.02%
2020/08/24	0	0.00	4	131.13	129.50	-4	6,423	-0.06%
2020/08/21	3	129.50	1	129.50	129.00	2	6,426	0.03%
2020/08/20	7	128.50	30	132.78	126.00	-23	6,470	-0.36%
2020/08/19	19	141.37	2	142.75	137.00	17	6,385	0.27%
2020/08/18	0	0.00	2	141.50	142.50	-2	6,376	-0.03%
2020/08/17	3	142.00	1	143.50	142.50	2	6,470	0.03%
2020/08/14	2	140.00	4	137.88	140.50	-2	6,688	-0.03%
2020/08/13	3	139.50	2	137.50	137.50	1	6,751	0.01%
2020/08/12	4	139.38	0	0.00	139.00	4	6,780	0.06%
2020/08/11	2	143.00	1	142.50	142.00	1	6,857	0.01%
2020/08/10	2	142.50	6	142.50	142.00	-4	7,018	-0.06%
2020/08/07	3	143.17	2	144.00	144.00	1	7,056	0.01%
2020/08/06	28	142.20	32	140.81	140.00	-4	7,094	-0.06%
2020/08/05	2	142.00	0	0.00	142.00	2	7,154	0.03%
2020/08/04	2	140.50	0	0.00	142.00	2	7,253	0.03%
2020/07/31	2	142.50	2	140.50	140.50	0	7,586	0.00%
2020/07/30	0	0.00	1	142.00	141.00	-1	7,608	-0.01%
2020/07/29	1	139.00	1.2	139.70	140.00	-0.2	7,670	0.00%
2020/07/28	8	143.88	4	146.63	139.00	4	7,671	0.05%
2020/07/27	6	144.83	1	145.00	145.50	5	7,674	0.07%
2020/07/24	4	147.88	12	148.21	146.00	-8	7,644	-0.10%
2020/07/23	4	151.00	5	151.20	154.50	-1	7,557	-0.01%
2020/07/22	9	152.72	4	151.38	152.50	5	7,512	0.07%
2020/07/21	4	147.50	5	147.90	147.50	-1	7,416	-0.01%
2020/07/20	6	144.67	1	145.00	144.50	5	7,405	0.07%
2020/07/17	5	147.60	4	148.38	146.00	1	7,463	0.01%
2020/07/16	8	149.06	10	149.00	149.00	-2	7,417	-0.03%
2020/07/15	5	145.80	4	146.50	144.50	1	7,196	0.01%
2020/07/14	2	144.25	2	144.50	144.00	0	7,200	0.00%
2020/07/13	0	0.00	4	146.38	147.00	-4	7,201	-0.06%
2020/07/10	4	143.88	1	141.50	142.50	3	7,193	0.04%
2020/07/09	5	147.20	1	146.00	147.50	4	7,151	0.06%
2020/07/08	2	144.00	3	146.00	146.50	-1	7,032	-0.01%
2020/07/07	2	146.50	21	145.19	144.00	-19	6,977	-0.27%
2020/07/06	26	149.08	9	149.56	150.50	17	6,886	0.25%
2020/07/03	1	142.00	3	141.00	144.00	-2	6,708	-0.03%
2020/07/02	3	139.67	1	140.00	140.00	2	6,690	0.03%
2020/07/01	3	137.50	1	137.00	137.00	2	6,676	0.03%
2020/06/30	3	139.33	0	0.00	140.00	3	6,685	0.04%
2020/06/29	2	139.25	1	137.50	140.50	1	6,669	0.01%
2020/06/24	3	140.33	4	138.38	138.50	-1	6,617	-0.02%
2020/06/23	5	145.00	22	142.43	142.00	-17	6,567	-0.26%
2020/06/22	1.6	147.19	3	147.00	147.00	-1.4	6,503	-0.02%
2020/06/19	2	152.25	7	153.29	151.50	-5	6,485	-0.08%
2020/06/18	2	152.75	2	155.50	153.50	0	6,453	0.00%
2020/06/17	2	148.00	4	149.63	151.50	-2	6,288	-0.03%
2020/06/16	2	143.50	0	0.00	147.50	2	6,253	0.03%
2020/06/15	12	145.08	3	144.17	141.50	9	6,256	0.14%
2020/06/12	8	145.50	3	148.00	145.00	5	6,235	0.08%
2020/06/11	0	0.00	5	148.70	144.00	-5	6,147	-0.08%
2020/06/10	3.1	147.09	0	0.00	150.00	3.1	6,046	0.05%
2020/06/09	33	148.61	12	146.92	145.00	21	5,965	0.35%
2020/06/08	3	144.17	4	144.13	144.00	-1	5,785	-0.02%
2020/06/05	4	140.38	0	0.00	140.50	4	5,718	0.07%
2020/06/04	2	139.75	11	139.45	139.00	-9	5,730	-0.16%
2020/06/03	0	0.00	1	136.00	140.50	-1	5,767	-0.02%
2020/06/02	2	133.75	1	134.50	134.00	1	5,709	0.02%
2020/06/01	0	0.00	2	135.75	135.50	-2	5,713	-0.04%
2020/05/29	3	133.33	5	134.20	132.50	-2	5,755	-0.03%
2020/05/28	2	136.50	1	137.00	136.50	1	5,786	0.02%
2020/05/27	1	138.50	2	140.00	137.00	-1	5,782	-0.02%
2020/05/26	11	140.50	3	142.17	138.00	8	5,802	0.14%
2020/05/25	4	143.38	3	142.67	141.50	1	5,776	0.02%
2020/05/22	4	142.13	16	142.91	143.00	-12	5,698	-0.21%
2020/05/21	9	139.83	24	141.38	142.50	-15	5,604	-0.27%
2020/05/20	5	135.10	24	134.69	134.00	-19	5,377	-0.35%
2020/05/19	0	0.00	2	134.00	132.00	-2	5,343	-0.04%
2020/05/18	2	130.00	5	131.00	130.50	-3	5,306	-0.06%
2020/05/15	9	137.83	5	134.90	136.00	4	5,242	0.08%
2020/05/14	3	133.83	2	134.50	131.00	1	5,277	0.02%
2020/05/13	0	0.00	3	132.00	136.50	-3	5,210	-0.06%
2020/05/12	19	133.47	2	134.00	129.00	17	5,131	0.33%
2020/05/11	0	0.00	4	134.00	134.50	-4	5,065	-0.08%
2020/05/08	15	132.50	23	134.09	135.00	-8	4,977	-0.16%
2020/05/07	4	124.50	2	122.50	124.00	2	4,688	0.04%
2020/05/06	0	0.00	1	123.00	119.00	-1	4,626	-0.02%
2020/05/05	1	121.00	0	0.00	121.00	1	4,591	0.02%
2020/05/04	4	119.38	2	119.25	119.50	2	4,530	0.04%
2020/04/30	0	0.00	3	119.00	122.50	-3	4,515	-0.07%
2020/04/29	3	116.17	0	0.00	116.00	3	4,438	0.07%
2020/04/28	0	0.00	2	115.50	117.50	-2	4,449	-0.04%
2020/04/27	2	115.00	4	114.88	115.50	-2	4,441	-0.05%
2020/04/24	1	110.50	1	109.00	112.50	0	4,402	0.00%
2020/04/23	1	107.00	0	0.00	107.50	1	4,371	0.02%
2020/04/22	11	105.82	2	104.00	106.50	9	4,328	0.21%
2020/04/21	2	108.00	2	107.75	107.50	0	4,361	0.00%
2020/04/20	6	115.33	5	116.30	114.50	1	4,332	0.02%
2020/04/17	1	117.00	3	118.17	117.50	-2	4,323	-0.05%
2020/04/16	10	112.30	2	114.00	113.50	8	4,223	0.19%
2020/04/15	1	117.50	4	118.00	117.50	-3	4,215	-0.07%
2020/04/14	31	119.00	5	119.00	119.50	26	4,254	0.61%
2020/04/13	0	0.00	4	117.50	118.50	-4	4,251	-0.09%
2020/04/09	0	0.00	3	120.17	119.00	-3	4,352	-0.07%
2020/04/08	1	122.50	1	121.00	122.00	0	4,421	0.00%
2020/04/07	1	118.50	2	119.00	119.50	-1	4,496	-0.02%
2020/04/06	2	115.50	2	114.75	116.50	0	4,604	0.00%
2020/04/01	2	111.75	8	112.00	113.00	-6	4,628	-0.13%
2020/03/31	8	110.00	0	0.00	108.50	8	4,601	0.17%
2020/03/30	0	0.00	1	108.50	109.00	-1	4,586	-0.02%
2020/03/27	1	115.00	0	0.00	111.00	1	4,607	0.02%
2020/03/26	4	104.00	11	104.05	108.50	-7	4,526	-0.15%
2020/03/25	10	105.00	1	105.50	105.50	9	4,501	0.20%
2020/03/20	3	94.20	2	94.95	96.20	1	4,487	0.02%
2020/03/19	1	89.10	6	91.55	89.10	-5	4,494	-0.11%
2020/03/18	0	0.00	3	101.33	99.00	-3	4,627	-0.06%
2020/03/17	3	104.67	0	0.00	101.00	3	4,614	0.07%
2020/03/16	0	0.00	1	108.50	107.50	-1	4,573	-0.02%
2020/03/13	4	109.75	4	112.13	116.00	0	4,653	0.00%
2020/03/12	5	121.20	4	123.38	121.00	1	4,627	0.02%
2020/03/11	1	130.50	4	133.00	131.00	-3	4,587	-0.07%
2020/03/10	4	131.25	2	132.00	134.00	2	4,539	0.04%
2020/03/09	12	135.25	3	137.00	133.00	9	4,470	0.20%
2020/03/06	2	148.25	3	148.50	147.00	-1	4,389	-0.02%
2020/03/05	4	151.00	2	151.00	152.00	2	4,342	0.05%
2020/03/04	5	151.20	2	152.00	150.50	3	4,310	0.07%
2020/03/03	6	158.42	68	157.89	155.50	-62	4,222	-1.47%
2020/03/02	0	0.00	6	150.67	154.00	-6	4,145	-0.14%
2020/02/27	9	156.17	2	154.25	151.50	7	4,142	0.17%
2020/02/26	4	155.63	5	154.80	153.00	-1	4,027	-0.02%
2020/02/25	6	154.08	2	154.00	154.50	4	3,976	0.10%
2020/02/24	1	154.00	0	0.00	155.50	1	3,950	0.03%
2020/02/21	6	158.50	0	0.00	158.50	6	3,936	0.15%
2020/02/20	0	0.00	1	162.00	157.00	-1	3,935	-0.03%
2020/02/19	7	155.93	2	157.50	157.50	5	3,931	0.13%
2020/02/18	5	158.60	1	157.00	157.00	4	3,921	0.10%
2020/02/17	60	161.03	2	154.75	163.00	58	3,885	1.49%
2020/02/13	2	151.00	2	151.50	147.50	0	3,669	0.00%
2020/02/12	3	152.00	2	153.50	150.50	1	3,646	0.03%
2020/02/03	1	144.50	5	143.00	149.00	-4	3,560	-0.11%
2020/01/31	3	151.83	2	149.50	151.50	1	3,551	0.03%
2020/01/30	2	154.25	2	154.00	153.00	0	3,522	0.00%
2020/01/20	0	0.00	3	165.17	166.50	-3	3,497	-0.09%
2020/01/16	2	162.75	0	0.00	165.00	2	3,493	0.06%
2020/01/15	8	160.75	8	162.06	160.00	0	3,446	0.00%
2020/01/14	3	153.50	1	155.00	156.00	2	3,316	0.06%
2020/01/13	2	150.00	0	0.00	150.00	2	3,281	0.06%
2020/01/09	0	0.00	6	153.33	149.50	-6	3,311	-0.18%
2020/01/08	4	149.13	8	149.06	149.00	-4	3,236	-0.12%
2020/01/06	0	0.00	4	152.63	150.50	-4	3,184	-0.13%
2020/01/03	3	155.00	0	0.00	154.50	3	3,219	0.09%
2020/01/02	3	158.50	6	154.00	155.00	-3	3,263	-0.09%
2019/12/31	1	157.00	0	0.00	156.50	1	3,192	0.03%
2019/12/30	33	164.00	12	163.38	163.50	21	3,180	0.66%
2019/12/26	0	0.00	4	152.13	151.00	-4	3,058	-0.13%
2019/12/25	2	150.00	15	149.30	149.50	-13	3,051	-0.43%
2019/12/24	2	145.75	0	0.00	146.00	2	3,043	0.07%
2019/12/23	2	144.50	1	146.00	143.00	1	3,084	0.03%
2019/12/18	1	138.50	1	139.50	138.50	0	3,017	0.00%
2019/12/16	2	142.00	0	0.00	142.00	2	2,960	0.07%
2019/12/13	1	144.00	2	141.75	142.50	-1	2,936	-0.03%
2019/12/12	3	141.83	4	145.63	142.00	-1	2,882	-0.03%
2019/12/11	1	140.00	2	140.75	141.00	-1	2,689	-0.04%
2019/12/10	1	138.00	0	0.00	137.50	1	2,656	0.04%
2019/12/09	5	140.60	5	140.70	140.50	0	2,632	0.00%
2019/12/05	0	0.00	2	134.75	137.00	-2	2,466	-0.08%
2019/12/04	2	132.00	0	0.00	132.00	2	2,403	0.08%
2019/12/03	1	130.50	1	129.00	132.00	0	2,392	0.00%
2019/11/27	0	0.00	8	130.75	132.00	-8	2,475	-0.32%
2019/11/26	8	130.19	1	130.00	131.00	7	2,480	0.28%
2019/11/25	10	131.50	1	132.00	131.00	9	2,493	0.36%
2019/11/21	2	128.00	0	0.00	127.50	2	2,590	0.08%
2019/11/19	1	129.50	1	130.50	130.50	0	2,743	0.00%
2019/11/18	0	0.00	1	130.50	130.00	-1	2,776	-0.04%
2019/11/15	1	132.00	2	131.50	131.50	-1	2,830	-0.04%
2019/11/13	2	127.25	0	0.00	131.00	2	2,866	0.07%
2019/11/12	1	124.00	1	125.00	127.50	0	2,846	0.00%
2019/11/06	0	0.00	2	132.50	132.50	-2	2,838	-0.07%
2019/11/05	0	0.00	2	133.50	134.00	-2	2,826	-0.07%
2019/11/04	0	0.00	2	134.50	132.00	-2	2,845	-0.07%
2019/11/01	1	132.00	8	132.31	133.50	-7	2,850	-0.25%
2019/10/31	1	136.00	0	0.00	135.50	1	2,841	0.04%
2019/10/30	0	0.00	6	136.50	137.00	-6	2,847	-0.21%
2019/10/29	0	0.00	10	134.00	134.50	-10	2,860	-0.35%
2019/10/25	0	0.00	1	136.00	134.00	-1	2,865	-0.03%
2019/10/23	2	132.00	0	0.00	131.50	2	2,849	0.07%
2019/10/21	1	133.00	0	0.00	132.50	1	2,913	0.03%
2019/10/18	16	135.56	15	134.50	134.50	1	2,946	0.03%
2019/10/17	10	135.50	14	133.36	134.50	-4	2,953	-0.14%
2019/10/16	11	133.05	10	139.00	131.50	1	2,996	0.03%
2019/10/15	1	138.00	8	137.19	138.00	-7	2,943	-0.24%
2019/10/14	0	0.00	1	138.00	137.00	-1	2,975	-0.03%
2019/10/09	16	136.22	11	136.41	134.00	5	2,953	0.17%
2019/10/08	5	140.60	6	139.92	137.50	-1	2,900	-0.03%
2019/10/07	7	139.43	5	141.50	140.50	2	2,821	0.07%
2019/10/04	5	131.50	0	0.00	133.00	5	2,692	0.19%
2019/10/03	9	132.72	6	132.58	133.00	3	2,649	0.11%
2019/10/02	4	128.63	4	130.00	130.00	0	2,558	0.00%
2019/10/01	5	129.00	5	128.30	129.00	0	2,498	0.00%
2019/09/27	10	125.15	10	125.70	126.00	0	2,445	0.00%
2019/09/26	0	0.00	8	123.63	125.50	-8	2,393	-0.33%
2019/09/25	0	0.00	6	119.50	119.50	-6	2,326	-0.26%
2019/09/20	6	116.50	0	0.00	117.00	6	2,291	0.26%
2019/09/18	0	0.00	1	116.00	116.50	-1	2,255	-0.04%
2019/09/17	0	0.00	2	116.75	116.00	-2	2,244	-0.09%
2019/09/16	1	117.50	0	0.00	117.50	1	2,235	0.04%
2019/09/09	2	120.50	0	0.00	121.00	2	2,168	0.09%
2019/09/06	1	123.00	1	123.50	123.50	0	2,157	0.00%
2019/09/05	1	122.50	0	0.00	122.00	1	2,144	0.05%
2019/09/04	2	121.50	1	122.00	122.00	1	2,140	0.05%
2019/09/03	0	0.00	3	121.67	121.00	-3	2,143	-0.14%
2019/09/02	4	119.63	0	0.00	120.00	4	2,117	0.19%
2019/08/30	0	0.00	3	121.67	119.50	-3	2,081	-0.14%
2019/08/27	4	117.50	2	119.00	115.00	2	1,958	0.10%
2019/08/26	4	116.00	4	116.00	116.00	0	1,930	0.00%
2019/08/23	6	128.00	13	126.15	124.00	-7	1,833	-0.38%
2019/08/22	2	131.75	1	130.50	132.00	1	1,700	0.06%
2019/08/21	5	131.60	6	132.00	132.00	-1	1,672	-0.06%
2019/08/20	5	131.40	2	129.00	131.50	3	1,625	0.18%
2019/08/19	1	129.50	0	0.00	127.50	1	1,543	0.06%
2019/08/16	11	124.73	1	124.00	127.50	10	1,546	0.65%
2019/08/15	1	120.50	0	0.00	120.00	1	1,453	0.07%
2019/08/13	0	0.00	2	120.50	121.00	-2	1,395	-0.14%
2019/08/08	0	0.00	1	121.00	121.00	-1	1,470	-0.07%
2019/08/02	3	125.67	2	124.25	125.00	1	1,432	0.07%
2019/08/01	1	130.00	0	0.00	130.00	1	1,436	0.07%
2019/07/31	0	0.00	1	128.00	129.00	-1	1,419	-0.07%
2019/07/30	2	128.75	5	127.00	125.00	-3	1,388	-0.22%
2019/07/29	1	129.50	1	128.00	127.50	0	1,383	0.00%
2019/07/25	1	128.50	7	129.79	127.50	-6	1,399	-0.43%
2019/07/24	2	132.50	0	0.00	134.00	2	1,415	0.14%
2019/07/23	2	132.00	1	133.00	131.50	1	1,423	0.07%
2019/07/22	6	129.00	0	0.00	130.00	6	1,404	0.43%
2019/07/18	3	128.17	2	127.25	125.00	1	1,521	0.07%
2019/07/16	1	123.00	2	120.25	121.00	-1	1,440	-0.07%
2019/07/15	1	118.00	3	117.00	118.50	-2	1,379	-0.15%
2019/07/12	1	114.50	0	0.00	113.50	1	1,340	0.07%
2019/06/27	0	0.00	1	110.00	110.50	-1	1,338	-0.07%
2019/06/25	2	108.50	1	108.50	107.50	1	1,322	0.08%
2019/06/14	2	103.00	0	0.00	104.00	2	1,382	0.14%
2019/05/23	2	99.00	0	0.00	98.70	2	1,639	0.12%
2019/05/17	10	103.50	0	0.00	103.00	10	1,608	0.62%
2019/05/16	1	113.00	1	110.00	105.50	0	1,588	0.00%
2019/05/13	1	103.00	4	103.50	103.50	-3	1,512	-0.20%
2019/05/10	1	105.00	1	105.50	105.50	0	1,516	0.00%
2019/05/09	0	0.00	1.1	106.55	106.00	-1.1	1,527	-0.07%
2019/05/08	1	110.00	0	0.00	110.00	1	1,507	0.07%
2019/05/07	0	0.00	0.1	109.50	108.50	-0.1	1,533	0.00%
2019/05/03	0	0.00	2	114.00	114.50	-2	1,561	-0.13%
2019/05/02	4	116.00	3	114.33	113.50	1	1,543	0.06%
2019/04/30	2	110.00	2	112.25	115.00	0	1,495	0.00%
2019/04/29	4	113.13	2	111.75	110.00	2	1,449	0.14%
2019/04/26	5	112.50	2	111.00	111.50	3	1,400	0.21%
2019/04/25	6	112.83	5	112.30	113.50	1	1,392	0.07%
2019/04/24	1	108.00	2	108.50	109.50	-1	1,334	-0.07%
2019/04/19	0	0.00	22	103.00	103.00	-22	1,183	-1.86%
2019/04/18	9	104.06	0	0.00	103.00	9	1,192	0.75%
2019/04/17	14	105.89	0	0.00	105.00	14	1,206	1.16%
2019/04/16	0.1	104.00	0	0.00	105.00	0.1	1,214	0.00%
2019/04/12	0	0.00	1	104.00	103.50	-1	1,244	-0.08%
2019/04/10	0.1	104.00	0	0.00	103.50	0.1	1,247	0.01%
2019/03/20	2	103.75	0	0.00	103.50	2	1,560	0.13%
2019/03/08	1	105.50	0	0.00	106.00	1	1,490	0.07%
2019/03/04	0	0.00	6	106.00	105.50	-6	1,598	-0.38%
2019/02/25	1	108.00	3	105.50	105.00	-2	1,637	-0.12%
2019/02/21	3	105.50	0	0.00	105.00	3	1,652	0.18%
2019/02/14	0	0.00	3	105.00	105.00	-3	1,860	-0.16%
2019/01/30	0	0.00	0	110.50	110.50	0	1,988	0.00%
2019/01/28	0	112.00	1	113.50	112.50	-1	1,990	-0.05%
2019/01/25	0	0.00	2	110.25	109.00	-2	1,977	-0.10%
2019/01/17	0	0.00	0.4	103.50	103.50	-0.4	2,034	-0.02%
2019/01/16	0.4	107.50	1	108.00	108.00	-0.6	2,038	-0.03%
2019/01/14	1	104.00	0	0.00	103.00	1	2,040	0.05%
2019/01/09	0	0.00	3	108.00	105.50	-3	2,182	-0.14%
2019/01/03	1	107.50	0	0.00	106.50	1	2,167	0.05%
2019/01/02	0	0.00	1	107.50	107.50	-1	2,169	-0.05%
2018/12/28	1	107.00	3	107.17	107.50	-2	2,174	-0.09%
2018/12/27	3	107.00	0	0.00	106.00	3	2,185	0.14%
2018/12/19	1	108.00	1	108.00	107.50	0	2,314	0.00%
2018/12/18	1	106.50	2	107.50	105.50	-1	2,262	-0.04%
2018/12/17	3	100.67	0	0.00	101.50	3	2,156	0.14%
2018/12/14	2	108.00	0	0.00	108.00	2	2,056	0.10%
2018/12/06	0	0.00	4	105.00	104.00	-4	2,008	-0.20%
2018/12/04	1	112.00	0	0.00	109.50	1	2,003	0.05%
2018/12/03	4	118.50	2	118.25	116.00	2	1,967	0.10%
2018/11/30	0	0.00	2	113.25	113.50	-2	1,918	-0.10%
2018/11/29	2	111.75	1	113.00	109.00	1	1,886	0.05%
2018/11/28	0	0.00	2	112.50	111.00	-2	1,864	-0.11%
2018/11/27	3	108.00	0	0.00	108.00	3	1,812	0.17%
2018/11/26	3	105.50	0	0.00	106.50	3	1,797	0.17%
2018/11/21	1	104.50	0	0.00	104.50	1	1,771	0.06%
2018/11/20	1	111.50	3	108.83	107.50	-2	1,734	-0.12%
2018/11/19	0	0.00	2	107.50	109.00	-2	1,694	-0.12%
2018/11/16	1	107.50	1	107.00	106.00	0	1,659	0.00%
2018/11/15	2	105.25	0	0.00	106.00	2	1,629	0.12%
2018/11/12	0	0.00	0	98.40	98.10	0	1,461	0.00%
2018/11/08	1	98.00	0	98.20	98.10	1	1,421	0.07%
2018/11/07	2	97.80	3	96.80	99.60	-1	1,451	-0.07%
2018/11/02	0.1	93.90	1	95.20	94.00	-0.9	1,434	-0.07%
2018/10/22	0	0.00	1	95.10	94.50	-1	1,256	-0.08%
2018/10/19	2	93.35	1	93.60	94.30	1	1,246	0.08%
2018/10/17	1	87.40	2	89.45	89.80	-1	1,155	-0.09%
2018/10/15	1	84.00	0	0.00	83.30	1	1,089	0.09%
2018/10/12	1	82.70	0	0.00	83.90	1	1,074	0.09%
2018/10/08	0	0.00	1	91.60	91.10	-1	1,043	-0.10%
2018/10/05	1	90.30	0	0.00	91.00	1	1,041	0.10%
2018/10/03	0	0.00	1	95.10	92.90	-1	1,008	-0.10%
2018/09/28	1	92.90	1	92.30	96.50	0	923	0.00%
2018/09/18	1	85.10	0	0.00	84.90	1	796	0.13%
2018/09/06	0	0.00	2	86.00	84.50	-2	763	-0.26%
2018/09/03	2	85.20	0	0.00	84.60	2	759	0.26%
2018/08/24	1	82.00	0	0.00	83.10	1	760	0.13%
2018/08/20	0	0.00	2	82.40	81.90	-2	781	-0.26%
2018/08/15	1	80.50	0	0.00	80.50	1	746	0.13%
2018/08/14	1	82.60	25	87.10	82.80	-24	718	-3.34%
2018/08/13	27	89.53	0	0.00	89.90	27	658	4.10%
2018/08/03	0	0.00	1	100.00	102.50	-1	663	-0.15%
2018/08/02	0	0.00	25	100.50	100.00	-25	659	-3.79%
2018/08/01	25	101.50	0	0.00	101.50	25	661	3.78%
2018/07/27	0	0.00	3	101.50	103.00	-3	654	-0.46%
2018/07/25	1	106.00	0	0.00	105.50	1	660	0.15%
2018/07/24	0	0.00	3	105.50	105.50	-3	650	-0.46%
2018/07/09	2	101.00	1	102.50	101.00	1	885	0.11%
2018/07/06	1	103.50	1	104.50	103.50	0	890	0.00%
2018/07/02	1	106.50	0	0.00	106.00	1	929	0.11%
2018/06/29	1	106.00	2	105.75	106.00	-1	939	-0.11%
2018/06/27	0	0.00	2	107.50	105.50	-2	940	-0.21%
2018/06/26	1	108.00	0	0.00	107.50	1	969	0.10%
2018/06/25	1	110.50	0	0.00	110.00	1	1,002	0.10%
2018/05/17	4	111.25	0	0.00	109.50	4	1,233	0.32%
2018/05/14	1	109.00	0	0.00	112.50	1	1,301	0.08%
2018/05/02	0	0.00	1	109.00	108.00	-1	1,432	-0.07%
2018/04/30	0	0.00	1	104.00	105.00	-1	1,437	-0.07%
2018/04/27	1	103.00	1	103.00	103.00	0	1,449	0.00%
2018/04/26	2	102.00	0	0.00	100.50	2	1,470	0.14%
2018/04/23	3	108.00	2	107.00	106.50	1	1,485	0.07%
2018/04/20	1	117.00	0	0.00	118.00	1	1,434	0.07%
2018/04/19	1	124.50	0	0.00	124.00	1	1,387	0.07%
2018/04/17	0	0.00	1	122.00	122.50	-1	1,407	-0.07%
2018/04/12	0	0.00	2	118.50	119.00	-2	1,506	-0.13%
2018/04/03	0	0.00	1	120.00	120.00	-1	1,545	-0.06%
2018/03/29	3	127.17	0	0.00	124.00	3	1,552	0.19%
2018/03/28	0	0.00	24	127.00	125.50	-24	1,530	-1.57%
2018/03/21	3	124.00	1	124.00	123.00	2	1,521	0.13%
2018/03/20	1	123.00	0	0.00	123.00	1	1,539	0.06%
2018/03/19	2	123.50	3	123.00	122.50	-1	1,551	-0.06%
2018/03/12	1	111.00	1	115.00	115.00	0	1,573	0.00%
2018/03/08	0	0.00	1	113.50	113.50	-1	1,647	-0.06%
2018/03/07	1	110.00	0	0.00	110.00	1	1,673	0.06%
2018/03/05	1	111.00	0	0.00	110.00	1	1,848	0.05%
2018/03/02	0	0.00	1	114.00	114.00	-1	1,989	-0.05%
2018/03/01	1	112.00	0	0.00	112.00	1	2,013	0.05%
2018/02/23	0	0.00	21	112.50	113.00	-21	2,266	-0.93%
2018/02/22	20	111.50	1	111.50	111.50	19	2,318	0.82%
2018/02/12	3	110.33	0	0.00	107.00	3	2,404	0.12%
2018/02/09	0	0.00	1	107.50	110.00	-1	2,501	-0.04%
2018/02/08	3	109.00	0	0.00	109.50	3	2,538	0.12%
2018/02/07	0	0.00	1	111.50	110.50	-1	2,617	-0.04%
2018/02/06	0	0.00	1	105.00	104.50	-1	2,686	-0.04%
2018/02/02	1	118.00	0	0.00	117.00	1	2,860	0.03%
2018/02/01	1	120.00	0	0.00	120.00	1	2,890	0.03%
2018/01/31	22	119.23	0	0.00	119.00	22	2,886	0.76%
2018/01/29	1	123.00	0	0.00	123.50	1	2,901	0.03%
2018/01/25	1	125.00	0	0.00	124.50	1	2,922	0.03%
2018/01/24	3	126.00	0	0.00	127.00	3	2,906	0.10%
2018/01/22	1	129.50	0	0.00	128.50	1	2,894	0.03%
2018/01/19	0	0.00	1	128.00	127.00	-1	2,885	-0.03%
2018/01/18	0	0.00	2	130.25	130.00	-2	2,896	-0.07%
2018/01/16	0	0.00	1	125.50	125.00	-1	2,853	-0.04%
2018/01/11	2	121.50	2	122.25	123.00	0	2,815	0.00%
2018/01/10	4	123.75	0	0.00	125.50	4	2,786	0.14%
2018/01/09	1	134.50	0	0.00	131.50	1	2,706	0.04%
2018/01/04	1	135.00	1	135.00	135.50	0	2,676	0.00%