同欣電 (6271)-富邦-左營券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
143.5
漲跌
▼6.0
漲幅
-4.01%
成交量
2,130張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	146.25	2	147.25	143.50	0	1,864	0.00%
2024/04/24	0	0.00	1	146.50	149.50	-1	1,847	-0.05%
2024/04/23	0.1	141.50	0	0.00	141.00	0.1	1,821	0.01%
2024/04/22	0	0.00	0	140.50	139.00	0	1,818	0.00%
2024/04/19	2.1	142.04	0	0.00	142.00	2.1	1,803	0.11%
2024/04/18	0	0.00	1	150.00	148.50	-1	1,748	-0.06%
2024/04/17	0	0.00	2	150.50	151.50	-2	1,743	-0.11%
2024/04/16	2	142.25	0	0.00	141.00	2	1,703	0.12%
2024/04/15	1	148.00	7	148.29	147.50	-6	1,696	-0.35%
2024/04/12	1.1	150.07	0	0.00	150.50	1.1	1,729	0.06%
2024/04/11	0	0.00	2	150.00	150.50	-2	1,740	-0.11%
2024/04/10	0	0.00	1	152.50	152.50	-1	1,817	-0.06%
2024/04/08	1	150.50	2.3	149.72	150.00	-1.3	1,815	-0.07%
2024/04/03	1	153.00	0	0.00	153.00	1	1,817	0.06%
2024/04/02	2	151.00	0	0.00	152.00	2	1,803	0.11%
2024/04/01	0	0.00	1	149.00	150.50	-1	1,792	-0.06%
2024/03/28	0.1	147.50	0	0.00	147.00	0.1	1,795	0.01%
2024/03/27	0	0.00	1	144.50	144.50	-1	1,771	-0.06%
2024/03/26	4	143.50	3	142.00	142.00	1	1,780	0.06%
2024/03/25	0	145.00	0	0.00	144.50	0	1,797	0.00%
2024/03/21	4	141.88	0	0.00	142.00	4	1,865	0.21%
2024/03/18	1	141.00	0	0.00	141.50	1	1,941	0.05%
2024/03/13	0	0.00	0.4	145.52	143.50	-0.4	2,079	-0.02%
2024/03/12	0	0.00	1.8	147.06	147.00	-1.8	2,126	-0.08%
2024/03/11	1.1	144.05	2.4	144.79	144.50	-1.3	2,183	-0.06%
2024/03/08	3	145.50	0.3	147.50	143.50	2.7	2,251	0.12%
2024/03/06	0.3	149.50	0	0.00	149.50	0.3	2,404	0.01%
2024/03/05	0	152.50	0.1	152.00	150.00	-0.1	2,654	0.00%
2024/03/04	0	0.00	0.2	155.50	153.00	-0.2	2,922	-0.01%
2024/03/01	2.3	155.87	2.3	155.29	154.50	0	2,939	0.00%
2024/02/29	4	151.00	1	151.00	151.50	3	2,862	0.10%
2024/02/27	1	156.43	1.5	152.17	150.50	-0.5	2,928	-0.02%
2024/02/26	4.5	151.11	2.7	150.74	154.00	1.9	2,920	0.06%
2024/02/23	1	145.50	0	0.00	145.00	1	2,885	0.03%
2024/02/21	0.5	147.08	0	0.00	145.50	0.5	2,950	0.02%
2024/02/20	0.1	146.00	1	145.50	145.50	-0.9	3,081	-0.03%
2024/02/19	0.1	149.00	1	148.50	147.50	-0.9	3,091	-0.03%
2024/02/16	2	148.00	0	0.00	148.00	2	3,114	0.06%
2024/02/15	1	142.50	0	0.00	143.50	1	3,122	0.03%
2024/01/31	0	0.00	3	146.17	143.50	-3	3,336	-0.09%
2024/01/29	0.2	148.50	0	0.00	148.50	0.2	3,390	0.00%
2024/01/26	2	145.00	0	0.00	147.50	2	3,402	0.06%
2024/01/23	0.1	145.00	0	0.00	144.00	0.1	3,594	0.00%
2024/01/22	1	144.00	0	0.00	144.00	1	3,623	0.03%
2024/01/18	1	146.00	0	0.00	145.50	1	3,681	0.03%
2024/01/17	3	147.17	0	0.00	145.00	3	3,687	0.08%
2024/01/15	0	0.00	0	150.00	150.00	0	3,765	0.00%
2024/01/12	0.4	149.00	0	0.00	149.00	0.4	3,790	0.01%
2024/01/10	0.4	146.54	0	0.00	145.50	0.4	3,838	0.01%
2024/01/09	0	0.00	1	148.00	148.00	-1	3,851	-0.03%
2024/01/08	0.2	148.83	5	149.30	148.50	-4.9	3,858	-0.13%
2024/01/05	0	0.00	1	152.00	152.00	-1	3,840	-0.03%
2024/01/04	5	155.90	4	156.75	153.00	1	3,849	0.03%
2024/01/03	0	155.00	0	0.00	156.00	0	3,805	0.00%
2024/01/02	0	157.00	0	0.00	155.00	0	3,837	0.00%
2023/12/28	1.1	156.64	0.1	157.50	156.50	1.1	3,866	0.03%
2023/12/27	2.4	158.92	1.1	158.55	159.00	1.3	3,882	0.03%
2023/12/26	1	157.00	0.2	158.00	158.00	0.9	3,953	0.02%
2023/12/25	0	0.00	10	155.00	153.50	-10	4,007	-0.25%
2023/12/22	0	0.00	0	155.00	154.50	0	4,044	0.00%
2023/12/21	0.2	154.00	0.1	154.00	154.00	0.1	4,116	0.00%
2023/12/20	0.1	155.21	0	0.00	155.00	0.1	4,291	0.00%
2023/12/18	2	156.50	0	0.00	155.50	2	4,306	0.05%
2023/12/15	1	158.50	0.1	159.50	159.00	0.9	4,316	0.02%
2023/12/14	1	160.00	4	158.50	158.50	-3	4,322	-0.07%
2023/12/13	5	156.50	0	0.00	157.00	5	4,308	0.12%
2023/12/12	0.1	158.00	3	159.33	158.00	-2.9	4,313	-0.07%
2023/12/11	1.1	159.98	0	0.00	159.50	1.1	4,353	0.02%
2023/12/08	3	159.67	3.5	157.07	158.50	-0.5	4,326	-0.01%
2023/12/07	3	156.00	8	155.38	155.50	-5	4,247	-0.12%
2023/12/06	7	159.14	1	160.00	157.50	6	4,252	0.14%
2023/12/05	16.2	159.86	34	159.06	157.50	-17.8	4,230	-0.42%
2023/12/04	14	162.36	12	161.58	161.00	2	4,224	0.05%
2023/12/01	6	165.25	6	164.33	164.50	0	4,187	0.00%
2023/11/30	23	168.59	4	168.99	168.00	19	4,137	0.46%
2023/11/29	7	161.93	6	162.58	164.50	1	3,861	0.03%
2023/11/28	2	153.50	3	149.00	153.50	-1	3,574	-0.03%
2023/11/27	0	149.50	5	147.00	146.50	-5	3,514	-0.14%
2023/11/24	3	151.50	1	153.50	151.00	2	3,487	0.06%
2023/11/23	7	151.86	3	150.84	151.50	4	3,399	0.12%
2023/11/22	10	150.35	1	149.00	149.00	9	3,335	0.27%
2023/11/21	5	147.90	1	149.00	148.00	4	3,303	0.12%
2023/11/20	2	147.50	0	0.00	148.00	2	3,290	0.06%
2023/11/17	3	147.33	2	148.00	148.00	1	3,238	0.03%
2023/11/15	9	136.50	9	137.50	137.00	0	3,094	0.00%
2023/11/10	11	140.41	9	145.00	138.50	2	3,030	0.07%
2023/11/09	1.1	147.02	0	147.50	146.50	1	2,908	0.04%
2023/11/08	1	147.50	0	0.00	149.00	1	2,892	0.03%
2023/11/07	1	147.00	0	0.00	148.50	1	2,866	0.03%
2023/11/03	0	0.00	0	140.50	142.00	0	2,868	0.00%
2023/11/02	3	136.50	3	138.50	138.50	0	2,845	0.00%
2023/11/01	0	0.00	2	134.99	136.00	-2	2,811	-0.07%
2023/10/31	4.2	137.07	0	0.00	134.00	4.2	2,791	0.15%
2023/10/27	3.1	140.98	5.3	143.68	138.50	-2.2	2,722	-0.08%
2023/10/26	2.1	143.50	6	145.92	143.00	-3.9	2,684	-0.14%
2023/10/25	0	0.00	1	151.00	147.50	-1	2,735	-0.04%
2023/10/24	2	149.25	0	0.00	149.50	2	2,757	0.07%
2023/10/23	2.1	153.12	7	151.29	150.00	-4.9	2,871	-0.17%
2023/10/20	1	148.50	0	0.00	149.00	1	2,824	0.04%
2023/10/18	1.1	148.48	1	149.50	147.00	0.1	2,814	0.00%
2023/10/17	0	144.50	0	0.00	147.50	0	2,783	0.00%
2023/10/16	8	146.94	1	145.00	144.00	7	2,805	0.25%
2023/10/13	0	0.00	0	148.00	148.50	0	2,798	0.00%
2023/10/11	0.4	145.56	3	147.00	146.00	-2.6	2,759	-0.09%
2023/10/06	0	0.00	1	149.50	147.50	-1	2,738	-0.04%
2023/10/05	1	147.97	1	147.00	148.00	0	2,717	0.00%
2023/10/02	3	146.00	0	0.00	144.50	3	2,677	0.11%
2023/09/28	0	0.00	1	147.00	149.00	-1	2,600	-0.04%
2023/09/27	0.1	142.50	1	142.00	143.00	-0.9	2,530	-0.04%
2023/09/26	2	143.50	1	144.50	142.00	1	2,540	0.04%
2023/09/25	7	147.92	4.3	147.02	146.00	2.7	2,491	0.11%
2023/09/22	1	139.00	1.1	140.34	143.50	-0.1	2,318	0.00%
2023/09/21	1.1	138.96	0.2	139.98	138.50	0.9	2,268	0.04%
2023/09/20	0	0.00	0	141.63	140.00	0	2,251	0.00%
2023/09/19	0	140.00	0	139.00	139.50	0	2,216	0.00%
2023/09/18	0.1	140.50	0	141.25	140.50	0.1	2,219	0.00%
2023/09/15	0	0.00	0.3	140.01	140.50	-0.3	2,234	-0.01%
2023/09/14	3	139.83	1	141.50	139.50	2	2,245	0.09%
2023/09/11	0.2	135.75	0.5	136.39	136.50	-0.3	2,342	-0.01%
2023/09/08	1.1	142.62	3.1	140.66	140.00	-2	2,304	-0.09%
2023/09/07	0	0.00	1	144.50	144.50	-1	2,333	-0.04%
2023/09/06	2	140.25	1	143.51	141.00	1	2,297	0.04%
2023/09/05	1.2	138.00	2	138.00	137.00	-0.8	2,263	-0.04%
2023/09/04	0.1	130.00	1	129.50	130.00	-0.9	2,227	-0.04%
2023/09/01	0	0.00	0.1	131.98	130.50	-0.1	2,231	0.00%
2023/08/31	0	131.00	0	0.00	132.50	0	2,234	0.00%
2023/08/29	0	0.00	2	129.75	130.50	-2	2,301	-0.09%
2023/08/28	1	129.00	0	0.00	128.50	1	2,322	0.04%
2023/08/25	0	0.00	1	130.00	130.00	-1	2,356	-0.04%
2023/08/16	0.1	123.50	0.2	124.50	123.50	-0.1	2,426	0.00%
2023/08/15	0.1	124.50	0	0.00	124.50	0.1	2,447	0.00%
2023/08/14	0	125.50	0	0.00	123.50	0	2,460	0.00%
2023/08/10	2.1	124.74	0	0.00	125.00	2.1	2,447	0.08%
2023/08/09	5.3	126.09	7	126.07	124.50	-1.7	2,429	-0.07%
2023/08/08	2.2	165.05	0	0.00	164.50	2.2	2,362	0.09%
2023/08/07	2	165.50	0	166.50	166.00	2	2,344	0.08%
2023/08/04	0.1	165.00	0	165.00	164.00	0.1	2,328	0.00%
2023/08/02	0	0.00	0.1	162.00	160.50	-0.1	2,322	0.00%
2023/08/01	1	162.00	1.1	160.01	161.50	-0.1	2,311	0.00%
2023/07/31	0.2	157.00	0	0.00	157.50	0.2	2,257	0.01%
2023/07/28	1.2	158.15	0	0.00	159.00	1.2	2,221	0.05%
2023/07/27	1.1	158.55	0	0.00	158.00	1.1	2,154	0.05%
2023/07/26	5.1	158.27	2	155.50	157.50	3.1	2,134	0.15%
2023/07/25	0.3	168.10	0	0.00	166.00	0.3	2,021	0.01%
2023/07/24	0.4	170.50	0	0.00	169.50	0.4	2,021	0.02%
2023/07/21	0.2	171.01	0	0.00	170.00	0.2	2,052	0.01%
2023/07/20	1.1	173.00	0	0.00	173.00	1.1	2,060	0.05%
2023/07/18	0	171.50	0	0.00	170.50	0	2,219	0.00%
2023/07/17	0	173.50	0	0.00	175.50	0	2,232	0.00%
2023/07/14	0	173.00	0	0.00	173.00	0	2,291	0.00%
2023/07/13	0	0.00	0	174.00	173.00	0	2,317	0.00%
2023/07/12	0	171.00	0	0.00	171.50	0	2,317	0.00%
2023/07/11	0	171.75	0	0.00	171.00	0	2,301	0.00%
2023/07/10	0.1	171.88	0	0.00	170.50	0.1	2,297	0.01%
2023/07/06	5	179.00	0.7	179.00	177.50	4.3	2,285	0.19%
2023/07/05	0	0.00	0	178.50	178.50	0	2,275	0.00%
2023/07/04	1.2	177.15	0	0.00	174.50	1.2	2,255	0.05%
2023/07/03	1	184.00	0	184.75	185.00	1	2,227	0.04%
2023/06/30	0.6	184.00	0.1	183.18	183.00	0.5	2,198	0.02%
2023/06/27	2	184.25	0	0.00	182.50	2	2,225	0.09%
2023/06/26	1	181.50	0	0.00	183.50	1	2,224	0.04%
2023/06/21	0.2	184.25	0	0.00	183.50	0.2	2,202	0.01%
2023/06/20	0	186.20	0	186.50	184.50	0	2,199	0.00%
2023/06/19	1.2	189.42	1	188.51	188.00	0.2	2,187	0.01%
2023/06/15	0.2	190.75	2	190.00	192.50	-1.8	2,148	-0.08%
2023/06/14	0	0.00	6.1	186.67	187.50	-6.1	2,149	-0.28%
2023/06/13	0	0.00	0.1	189.00	187.50	-0.1	2,238	0.00%
2023/06/12	0.1	184.50	0	0.00	184.00	0.1	2,216	0.00%
2023/06/09	0.2	180.43	1	180.00	179.50	-0.8	2,204	-0.03%
2023/06/08	0.1	182.88	0.1	183.44	182.00	0	2,185	0.00%
2023/06/07	0	183.92	1	183.50	184.00	-1	2,185	-0.04%
2023/06/06	0	182.00	0	0.00	181.50	0	2,171	0.00%
2023/06/05	0.2	184.00	0.4	183.50	182.50	-0.2	2,158	-0.01%
2023/06/02	0.1	182.53	1	181.00	182.00	-0.9	2,120	-0.04%
2023/06/01	3	181.67	0	0.00	181.00	3	2,090	0.14%
2023/05/31	1	183.51	17	182.85	183.50	-16	2,071	-0.77%
2023/05/30	16	180.19	0	0.00	179.00	16	2,051	0.78%
2023/05/25	0	175.00	0	0.00	174.50	0	2,021	0.00%
2023/05/24	1	177.00	0	0.00	176.00	1	2,023	0.05%
2023/05/23	1	176.01	1	176.50	176.50	0	2,015	0.00%
2023/05/19	0	0.00	2	175.25	176.00	-2	2,036	-0.10%
2023/05/18	0.1	170.09	0	0.00	169.50	0.1	2,013	0.00%
2023/05/17	2	169.50	0	0.00	170.50	2	2,023	0.10%
2023/05/16	1	169.53	1	171.00	170.50	0	2,053	0.00%
2023/05/15	1	168.00	1	169.50	169.00	0	2,055	0.00%
2023/05/12	0	0.00	0	170.00	170.00	0	2,075	0.00%
2023/05/11	0.4	169.49	0	0.00	168.00	0.4	2,084	0.02%
2023/05/09	0	171.50	0	0.00	171.00	0	2,104	0.00%
2023/05/05	0	172.74	0	0.00	172.50	0	2,118	0.00%
2023/05/04	0.1	170.34	0	0.00	169.50	0.1	2,147	0.00%
2023/05/03	0.1	169.23	0	0.00	168.50	0.1	2,203	0.00%
2023/05/02	0	171.50	0	0.00	170.50	0	2,268	0.00%
2023/04/28	1	169.01	1	171.00	169.50	0	2,268	0.00%
2023/04/27	5	167.00	0	0.00	167.00	5	2,240	0.22%
2023/04/26	1	162.00	0	0.00	165.00	1	2,210	0.05%
2023/04/25	0	165.25	0	165.00	165.00	0	2,175	0.00%
2023/04/24	1	165.06	1	164.50	167.00	0	2,150	0.00%
2023/04/21	4.4	165.67	3	164.50	166.00	1.4	2,098	0.07%
2023/04/20	1	182.47	0.2	185.00	181.00	0.8	1,947	0.04%
2023/04/19	0.4	187.73	1	186.00	184.00	-0.6	1,935	-0.03%
2023/04/18	0.2	190.34	0	0.00	189.00	0.2	1,884	0.01%
2023/04/17	1.1	193.01	0	0.00	193.00	1.1	1,863	0.06%
2023/04/14	1.1	195.45	0	0.00	194.00	1.1	1,849	0.06%
2023/04/13	0.1	195.19	0	0.00	193.50	0.1	1,855	0.00%
2023/04/12	0.1	197.85	0	0.00	197.00	0.1	1,852	0.01%
2023/04/11	0.1	199.50	2	198.50	198.50	-2	1,851	-0.11%
2023/04/10	5	198.00	0	0.00	198.50	5	1,857	0.27%
2023/04/06	2.1	193.79	0	0.00	194.00	2.1	1,859	0.11%
2023/03/30	0.1	200.00	0	0.00	198.50	0.1	1,933	0.01%
2023/03/29	0.2	198.36	7	196.57	197.00	-6.8	2,014	-0.34%
2023/03/28	0	202.00	0	202.50	202.00	0	2,049	0.00%
2023/03/24	0	201.50	0	0.00	201.50	0	2,128	0.00%
2023/03/23	0.1	199.99	0	0.00	202.00	0.1	2,138	0.00%
2023/03/22	0	201.50	0.8	201.50	200.50	-0.8	2,122	-0.04%
2023/03/21	0	0.00	5.6	196.59	200.00	-5.6	2,117	-0.27%
2023/03/20	1	195.50	1	196.50	196.50	0	2,096	0.00%
2023/03/17	0.3	191.97	0	0.00	191.50	0.3	2,070	0.01%
2023/03/16	1.3	205.50	0	0.00	195.50	1.3	2,003	0.06%
2023/03/15	3.1	220.02	1	221.50	215.50	2.1	1,888	0.11%
2023/03/13	0	214.00	0	0.00	213.50	0	1,828	0.00%
2023/03/10	4.1	218.12	4	217.00	216.00	0.1	1,825	0.00%
2023/03/07	0.2	225.50	0	0.00	225.50	0.2	1,843	0.01%
2023/03/03	0.1	223.97	0	0.00	223.00	0.1	1,852	0.01%
2023/03/02	2	221.75	2.3	223.57	224.50	-0.3	1,870	-0.02%
2023/03/01	0.1	217.00	0	0.00	219.50	0.1	1,912	0.00%
2023/02/24	1.4	219.51	0	0.00	219.00	1.4	1,982	0.07%
2023/02/22	0.1	220.18	0	0.00	219.00	0.1	1,986	0.00%
2023/02/17	2.2	226.17	0	0.00	226.50	2.2	1,991	0.11%
2023/02/15	0	0.00	0	237.00	234.00	0	1,978	0.00%
2023/02/14	0.1	230.01	0	0.00	232.00	0.1	1,952	0.00%
2023/02/13	1	236.00	0	0.00	236.00	1	1,927	0.05%
2023/02/09	0.1	232.00	0	0.00	232.00	0.1	1,964	0.00%
2023/02/03	1.1	239.25	1.1	238.83	237.50	0	1,957	0.00%
2023/02/02	0	0.00	0.2	239.99	242.50	-0.2	1,967	-0.01%
2023/02/01	1	230.00	1	238.50	236.00	0	1,953	0.00%
2023/01/31	0	0.00	1.4	226.12	228.00	-1.4	1,924	-0.07%
2023/01/30	0	0.00	0.2	215.50	214.50	-0.2	1,884	-0.01%
2023/01/17	1	210.50	0	0.00	209.50	1	1,894	0.05%
2023/01/12	0.1	208.00	0	0.00	208.50	0.1	1,978	0.01%
2023/01/10	1	205.50	1	208.00	209.00	0	1,987	0.00%
2023/01/09	0	0.00	2	206.00	206.00	-2	1,999	-0.10%
2023/01/05	0	0.00	0.9	202.00	202.00	-0.9	1,998	-0.05%
2023/01/04	1	198.00	0	0.00	197.50	1	2,018	0.05%
2022/12/29	0	192.00	0	0.00	192.00	0	2,227	0.00%
2022/12/28	0.1	196.71	0	0.00	193.00	0.1	2,285	0.00%
2022/12/26	0	199.00	1	200.50	200.00	-1	2,343	-0.04%
2022/12/23	1	200.50	1	202.00	201.00	0	2,392	0.00%
2022/12/22	1	199.00	0	0.00	210.00	1	2,381	0.04%
2022/12/21	1.1	190.24	1	192.00	195.00	0.1	2,332	0.00%
2022/12/19	1.1	214.56	0	0.00	210.00	1.1	2,207	0.05%
2022/12/16	0	221.00	0	0.00	222.00	0	2,167	0.00%
2022/12/15	2	216.25	2	219.50	226.50	0	2,149	0.00%
2022/12/12	0	0.00	1.7	221.79	220.00	-1.7	2,144	-0.08%
2022/11/30	1	192.00	2	194.00	194.00	-1	2,124	-0.05%
2022/11/29	0.2	192.50	2	195.50	193.00	-1.9	2,133	-0.09%
2022/11/23	4.1	196.44	3	196.83	195.50	1.1	2,231	0.05%
2022/11/22	3	196.17	0	0.00	196.50	3	2,239	0.13%
2022/11/18	2	193.75	5	193.70	194.00	-3	2,291	-0.13%
2022/11/17	0.1	191.00	0.4	191.41	191.50	-0.3	2,304	-0.01%
2022/11/16	2	190.75	1	190.50	191.00	1	2,308	0.04%
2022/11/15	0	0.00	0.2	191.00	191.00	-0.2	2,333	-0.01%
2022/11/14	1	191.50	2	188.00	190.50	-1	2,405	-0.04%
2022/11/11	5.1	187.28	3	182.17	182.00	2.1	2,361	0.09%
2022/11/10	0	0.00	1	187.50	186.50	-1	2,294	-0.04%
2022/11/09	2	185.00	2	187.25	186.50	0	2,298	0.00%
2022/11/08	1	185.50	0	0.00	181.50	1	2,327	0.04%
2022/11/03	0	0.00	1	179.00	181.50	-1	2,413	-0.04%
2022/11/01	0	0.00	1	174.00	174.00	-1	2,366	-0.04%
2022/10/28	1	170.00	1	170.97	170.00	0	2,369	0.00%
2022/10/27	1	169.00	1	161.50	169.00	0	2,348	0.00%
2022/10/26	1	156.50	1	158.00	157.50	0	2,323	0.00%
2022/10/24	0	0.00	4	159.13	159.50	-4	2,329	-0.17%
2022/10/21	3	154.83	0	0.00	153.00	3	2,362	0.13%
2022/10/20	5.2	156.10	4	153.50	158.00	1.2	2,421	0.05%
2022/10/19	0	0.00	2	163.00	160.50	-2	2,407	-0.08%
2022/10/17	2.1	158.24	1	160.00	158.50	1.1	2,391	0.05%
2022/10/14	1	162.50	1	165.00	162.50	0	2,385	0.00%
2022/10/13	2	162.75	1	163.00	157.50	1	2,389	0.04%
2022/10/12	2	161.25	2	162.75	164.50	0	2,367	0.00%
2022/10/11	1.1	161.32	9	163.00	162.00	-7.9	2,346	-0.34%
2022/10/07	0	170.00	0	0.00	169.50	0	2,320	0.00%
2022/10/05	2	175.00	0	0.00	171.50	2	2,320	0.09%
2022/10/04	2	173.50	2.1	174.02	174.00	-0.1	2,296	0.00%
2022/10/03	3	166.17	2	164.75	167.50	1	2,285	0.04%
2022/09/29	2	160.75	1	163.00	161.00	1	2,270	0.04%
2022/09/28	4.1	160.76	6	161.08	158.50	-1.9	2,245	-0.08%
2022/09/27	7.5	166.67	4.2	165.60	167.00	3.3	2,231	0.15%
2022/09/26	2.2	176.84	0	0.00	171.50	2.2	2,122	0.10%
2022/09/23	1.2	192.66	1	184.50	186.50	0.2	2,089	0.01%
2022/09/22	1	194.00	1	192.50	194.50	0	2,076	0.00%
2022/09/21	0	200.23	0	0.00	196.00	0	2,063	0.00%
2022/09/20	1.2	208.43	1	207.50	207.50	0.2	2,010	0.01%
2022/09/19	1.1	208.57	0	0.00	208.50	1.1	2,015	0.05%
2022/09/15	2	214.00	2	215.25	212.50	0	2,037	0.00%
2022/09/14	6.1	209.85	2	209.00	211.00	4.1	2,051	0.20%
2022/09/13	1.1	212.93	2	212.75	211.50	-0.9	2,048	-0.04%
2022/09/12	1	212.00	1	213.50	211.50	0	2,060	0.00%
2022/09/08	2	200.00	2	201.50	204.00	0	2,043	0.00%
2022/09/07	0.1	198.00	2	198.25	198.50	-1.9	2,042	-0.09%
2022/09/06	0	0.00	3	197.17	195.50	-3	2,054	-0.15%
2022/09/01	0.1	207.00	3	203.00	204.50	-3	2,030	-0.15%
2022/08/29	0	0.00	1	204.00	208.00	-1	1,935	-0.05%
2022/08/26	3	214.50	1	212.00	212.00	2	1,916	0.10%
2022/08/25	0	0.00	2	211.25	210.50	-2	1,875	-0.11%
2022/08/23	1	202.52	0	0.00	204.00	1	1,822	0.06%
2022/08/22	0.1	208.75	1	208.50	205.50	-0.9	1,815	-0.05%
2022/08/19	2	212.75	11	211.36	215.00	-9	1,773	-0.51%
2022/08/18	1	199.50	0	0.00	199.50	1	1,675	0.06%
2022/08/17	2	201.00	1	200.50	200.00	1	1,662	0.06%
2022/08/15	3	200.33	1	204.50	204.00	2	1,648	0.12%
2022/08/12	2	197.50	3	202.17	202.50	-1	1,609	-0.06%
2022/08/11	0	0.00	1	193.00	193.50	-1	1,539	-0.06%
2022/08/10	1.1	190.86	0	0.00	188.00	1.1	1,532	0.07%
2022/08/04	0.1	185.50	0	0.00	187.50	0.1	1,569	0.01%
2022/08/02	0.1	191.40	0	0.00	193.50	0.1	1,561	0.01%
2022/07/29	1	195.00	0	0.00	195.00	1	1,549	0.06%
2022/07/28	2	190.25	2	193.50	194.00	0	1,545	0.00%
2022/07/27	0	0.00	1	191.00	188.00	-1	1,498	-0.07%
2022/07/26	0	196.33	2	193.50	194.50	-2	1,436	-0.14%
2022/07/25	0	203.06	0	0.00	204.00	0	1,430	0.00%
2022/07/20	12	200.92	2	200.00	199.00	10	1,474	0.68%
2022/07/19	1	197.03	0	0.00	198.00	1	1,502	0.07%
2022/07/18	2	197.00	0	0.00	202.50	2	1,524	0.13%
2022/07/14	0.1	191.50	1	186.50	191.00	-0.9	1,527	-0.06%
2022/07/13	0.1	188.00	0	0.00	186.50	0.1	1,519	0.00%
2022/07/12	1.3	180.62	0	0.00	180.00	1.3	1,519	0.08%
2022/07/08	0.1	190.00	0	0.00	191.00	0.1	1,525	0.00%
2022/07/07	0	185.00	0	0.00	185.50	0	1,512	0.00%
2022/07/06	1	180.00	0	0.00	179.00	1	1,517	0.07%
2022/07/05	0.1	185.00	0	0.00	181.00	0.1	1,512	0.01%
2022/07/01	0.1	197.00	0	0.00	188.00	0.1	1,469	0.01%
2022/06/30	1	203.00	2	203.25	201.00	-1	1,449	-0.07%
2022/06/28	0.1	213.50	0	0.00	213.00	0.1	1,432	0.01%
2022/06/24	2	209.75	1	209.00	211.00	1	1,480	0.07%
2022/06/23	2	202.00	2	202.00	200.50	0	1,458	0.00%
2022/06/22	3	203.50	1	199.50	197.50	2	1,447	0.14%
2022/06/21	2	209.02	4	211.75	212.00	-2	1,447	-0.14%
2022/06/20	2	208.54	0	0.00	208.00	2	1,537	0.13%
2022/06/17	0	224.00	0	0.00	220.50	0	1,509	0.00%
2022/06/16	1.3	240.82	1	245.50	230.00	0.3	1,499	0.02%
2022/06/14	1	247.50	1	249.50	244.50	0	1,528	0.00%
2022/06/09	0	0.00	4	256.50	254.50	-4	1,606	-0.25%
2022/06/08	0	0.00	0.1	255.00	254.50	-0.1	1,610	0.00%
2022/05/31	1	251.50	1	254.00	256.50	0	1,739	0.00%
2022/05/26	0	240.50	0	0.00	240.00	0	1,844	0.00%
2022/05/24	0.1	244.50	0	0.00	241.50	0.1	1,940	0.01%
2022/05/19	0	0.00	1	250.00	255.00	-1	1,971	-0.05%
2022/05/18	0	252.00	0	0.00	250.00	0	1,957	0.00%
2022/05/17	1	251.00	0	0.00	253.00	1	1,947	0.05%
2022/05/16	1	255.00	0	253.00	250.00	1	1,953	0.05%
2022/05/13	1	241.00	2	244.25	248.00	-1	1,926	-0.05%
2022/05/12	0	0.00	1	238.50	236.00	-1	1,923	-0.05%
2022/05/11	1.1	241.35	0	0.00	239.00	1.1	1,923	0.05%
2022/05/10	1	231.50	2	236.00	242.00	-1	1,965	-0.05%
2022/05/09	0.1	235.00	1	236.50	234.50	-1	1,996	-0.05%
2022/05/06	1	235.00	1	238.00	239.00	0	2,047	0.00%
2022/05/04	0	0.00	2	237.25	236.50	-2	2,077	-0.10%
2022/05/03	0	0.00	0.1	231.00	231.00	-0.1	2,155	0.00%
2022/04/29	0.1	235.00	0	0.00	234.00	0.1	2,209	0.00%
2022/04/28	2.1	232.17	1	235.00	229.50	1.1	2,213	0.05%
2022/04/27	1	230.04	4	235.75	237.50	-3	2,161	-0.14%
2022/04/26	1.1	237.14	2	238.75	237.00	-0.9	2,131	-0.04%
2022/04/25	1	241.35	0	0.00	237.50	1	2,127	0.05%
2022/04/22	1	252.48	0	0.00	248.50	1	2,083	0.05%
2022/04/20	0	258.50	0	0.00	256.50	0	2,119	0.00%
2022/04/19	1	258.50	1	261.50	259.50	0	2,117	0.00%
2022/04/18	1	249.50	0	0.00	255.00	1	2,132	0.05%
2022/04/15	0.1	259.18	0	0.00	252.50	0.1	2,193	0.01%
2022/04/13	0	0.00	1	267.50	265.50	-1	2,255	-0.04%
2022/04/12	0	0.00	1	267.50	266.50	-1	2,266	-0.04%
2022/04/11	3.1	268.60	0	0.00	263.00	3.1	2,307	0.13%
2022/04/08	0.1	275.76	1	276.00	274.50	-1	2,316	-0.04%
2022/04/07	2.1	277.12	0	0.00	273.00	2.1	2,354	0.09%
2022/04/06	2.1	285.12	0	0.00	282.50	2.1	2,361	0.09%
2022/04/01	1	286.00	1	289.00	289.00	0	2,412	0.00%
2022/03/30	3	293.00	4	293.50	293.50	-1	2,421	-0.04%
2022/03/29	0	0.00	1	286.50	285.50	-1	2,415	-0.04%
2022/03/28	1	277.50	1	280.94	284.00	0	2,418	0.00%
2022/03/23	1	283.00	4	281.25	285.00	-3	2,405	-0.12%
2022/03/16	1	247.98	1	245.00	244.50	0	2,359	0.00%
2022/03/15	2	257.50	1	263.25	253.50	1	2,336	0.04%
2022/03/11	1	269.00	0	0.00	269.00	1	2,360	0.04%
2022/03/10	1	273.50	2	273.75	272.00	-1	2,403	-0.04%
2022/03/09	2	262.00	1	263.50	262.00	1	2,424	0.04%
2022/03/08	2	265.50	4	265.13	260.00	-2	2,485	-0.08%
2022/03/03	1	295.50	1	289.00	289.50	0	2,814	0.00%
2022/03/02	0	0.00	2	292.50	290.50	-2	2,868	-0.07%
2022/03/01	1	293.50	1	290.00	291.50	0	2,894	0.00%
2022/02/25	0	0.00	1	276.00	288.00	-1	2,891	-0.03%
2022/02/24	1	269.95	0	0.00	268.00	1	2,918	0.04%
2022/02/23	1	279.00	1	282.00	278.00	0	3,064	0.00%
2022/02/22	0	0.00	2	275.00	275.00	-2	3,158	-0.06%
2022/02/21	1	275.50	1	277.50	280.00	0	3,248	0.00%
2022/02/17	0	0.00	0.1	281.00	278.00	-0.1	3,519	0.00%
2022/02/16	0	0.00	3	283.17	281.00	-3	3,841	-0.08%
2022/02/14	1	276.00	1	279.50	279.00	0	4,239	0.00%
2022/02/10	2	280.25	0	0.00	279.00	2	4,520	0.04%
2022/02/09	3	278.67	4	282.25	283.50	-1	4,533	-0.02%
2022/02/08	1	281.00	3	276.17	281.00	-2	4,580	-0.04%
2022/02/07	1	263.50	0	0.00	266.00	1	4,713	0.02%
2022/01/26	2	264.00	1	267.00	264.50	1	4,779	0.02%
2022/01/25	4	267.13	2	269.50	259.50	2	4,934	0.04%
2022/01/24	0	0.00	4	264.88	268.50	-4	5,033	-0.08%
2022/01/21	1	260.90	0	0.00	256.50	1	5,107	0.02%
2022/01/20	0	264.50	1	264.00	264.50	-1	5,144	-0.02%
2022/01/18	1	269.54	0	0.00	269.00	1	5,457	0.02%
2022/01/17	0	0.00	2	270.75	273.00	-2	5,501	-0.04%
2022/01/14	0.1	257.50	0	0.00	264.00	0.1	5,616	0.00%
2022/01/13	2	267.75	0	0.00	265.50	2	5,660	0.04%
2022/01/11	1.1	270.75	1	270.00	269.50	0.1	5,901	0.00%
2022/01/10	2	271.75	2	274.00	276.50	0	5,915	0.00%
2022/01/07	1	278.00	1	282.00	281.00	0	5,965	0.00%
2022/01/06	6.1	285.59	2	285.25	285.00	4.1	6,030	0.07%
2022/01/04	1	299.50	6	301.00	298.50	-5	6,111	-0.08%
2022/01/03	0	0.00	1	301.00	294.00	-1	6,111	-0.02%
2021/12/30	5	305.00	9	301.33	297.50	-4	6,176	-0.06%
2021/12/29	1	300.00	0	0.00	300.00	1	6,175	0.02%
2021/12/28	2	298.00	3	301.67	297.00	-1	6,228	-0.02%
2021/12/27	0	0.00	1	293.50	296.50	-1	6,232	-0.02%
2021/12/24	1	292.50	0	0.00	293.50	1	6,274	0.02%
2021/12/23	0	0.00	3	292.33	294.00	-3	6,304	-0.05%
2021/12/20	1	284.50	0	0.00	280.50	1	6,413	0.02%
2021/12/17	1	282.00	0	0.00	285.00	1	6,473	0.02%
2021/12/15	0	0.00	1	282.50	281.50	-1	6,577	-0.02%
2021/12/14	1	286.00	0	0.00	283.00	1	6,594	0.02%
2021/12/13	1	288.50	1	293.00	295.00	0	6,653	0.00%
2021/12/09	3	291.17	1	297.00	288.50	2	6,813	0.03%
2021/12/08	1	292.00	1	296.50	293.00	0	6,919	0.00%
2021/12/07	1	293.50	0	0.00	289.00	1	7,081	0.01%
2021/12/06	3	289.67	1	290.50	291.50	2	7,444	0.03%
2021/12/03	3	297.00	2	297.50	295.50	1	7,753	0.01%
2021/12/02	1.1	299.24	0	0.00	291.50	1.1	7,848	0.01%
2021/12/01	8	288.63	6	292.33	297.00	2	7,857	0.03%
2021/11/30	2	312.00	4	307.63	306.50	-2	7,757	-0.03%
2021/11/29	4	300.38	1	301.50	302.00	3	7,854	0.04%
2021/11/26	1	303.01	1	308.00	306.50	0	7,989	0.00%
2021/11/25	2	310.75	2	310.50	308.00	0	8,080	0.00%
2021/11/24	2	314.00	2	314.50	315.00	0	8,178	0.00%
2021/11/23	2	314.99	1	318.50	313.50	1	8,277	0.01%
2021/11/22	1	311.00	4.2	316.52	323.00	-3.2	8,428	-0.04%
2021/11/19	0	0.00	3	301.83	306.50	-3	8,463	-0.04%
2021/11/18	6	302.33	3	302.33	298.50	3	8,604	0.03%
2021/11/17	5	299.10	6	303.00	304.50	-1	8,901	-0.01%
2021/11/16	10	297.65	8	298.31	300.50	2	8,996	0.02%
2021/11/15	2	292.25	33	292.02	302.50	-31	9,033	-0.34%
2021/11/12	18	280.58	8.6	284.76	275.00	9.4	8,926	0.11%
2021/11/11	14	287.46	20.1	290.91	286.00	-6.1	8,873	-0.07%
2021/11/10	3.1	278.93	11.1	284.24	288.00	-8	8,889	-0.09%
2021/11/09	1	273.50	2	275.25	277.00	-1	8,941	-0.01%
2021/11/05	7	273.00	7	272.43	270.00	0	9,152	0.00%
2021/11/04	12	277.38	13	280.04	271.50	-1	9,275	-0.01%
2021/11/03	3	268.66	1	267.50	267.00	2	9,174	0.02%
2021/11/02	11	278.32	10	281.70	270.00	1	9,145	0.01%
2021/11/01	3.2	268.39	6.5	271.98	276.00	-3.2	9,022	-0.04%
2021/10/29	7	260.21	5	261.80	264.00	2	8,938	0.02%
2021/10/28	1	255.00	1	254.50	252.50	0	8,909	0.00%
2021/10/27	3	257.50	1	259.50	260.00	2	8,955	0.02%
2021/10/26	10.1	260.86	16.3	264.00	259.00	-6.2	8,970	-0.07%
2021/10/25	1.3	247.31	1	250.00	250.50	0.3	8,862	0.00%
2021/10/22	4	242.63	3.4	246.45	249.00	0.6	8,995	0.01%
2021/10/21	2	247.00	3	247.67	246.00	-1	8,999	-0.01%
2021/10/20	12	246.25	13	251.00	251.50	-1	9,041	-0.01%
2021/10/19	5	242.80	4	246.25	247.50	1	9,118	0.01%
2021/10/18	5	235.20	10	234.90	235.00	-5	9,355	-0.05%
2021/10/15	1	235.00	1	237.50	235.00	0	9,550	0.00%
2021/10/14	3	224.33	3	227.17	226.50	0	9,546	0.00%
2021/10/13	6	218.67	6	219.08	216.00	0	9,555	0.00%
2021/10/12	4	228.63	1	225.00	220.00	3	9,590	0.03%
2021/10/08	3	233.17	4	234.88	236.00	-1	9,633	-0.01%
2021/10/07	4	226.38	10	230.80	233.50	-6	9,710	-0.06%
2021/10/06	5	221.00	3	224.83	222.50	2	9,904	0.02%
2021/10/05	1	219.50	4	217.00	225.00	-3	10,189	-0.03%
2021/10/04	6	221.33	2	219.75	215.00	4	10,192	0.04%
2021/10/01	1	219.50	1	216.00	216.00	0	10,334	0.00%
2021/09/30	5	225.30	4	224.88	226.00	1	10,537	0.01%
2021/09/29	3	225.67	4	226.10	225.50	-1	10,559	-0.01%
2021/09/28	2	226.25	6.2	229.27	229.50	-4.2	10,623	-0.04%
2021/09/27	1	240.00	0	0.00	237.00	1	10,617	0.01%
2021/09/24	4	240.25	6	242.58	241.50	-2	10,641	-0.02%
2021/09/23	8	238.50	9	236.72	237.00	-1	10,615	-0.01%
2021/09/22	3.1	234.27	5	234.50	237.50	-1.9	10,577	-0.02%
2021/09/17	1	233.50	4	232.88	237.00	-3	10,574	-0.03%
2021/09/16	7	234.57	8	237.50	233.50	-1	10,590	-0.01%
2021/09/15	2	232.50	2	232.25	234.50	0	10,587	0.00%
2021/09/14	3	225.00	4	226.50	227.50	-1	10,745	-0.01%
2021/09/13	15	226.10	12	225.67	223.50	3	10,911	0.03%
2021/09/10	20	227.38	18	226.53	230.50	2	10,903	0.02%
2021/09/09	26	220.79	35	219.80	228.00	-9	10,983	-0.08%
2021/09/08	36	221.81	12	218.25	215.50	24	10,680	0.22%
2021/09/07	13.1	240.69	13	240.23	239.00	0.1	10,331	0.00%
2021/09/06	20.2	255.38	20	253.75	253.00	0.2	10,184	0.00%
2021/09/03	21	251.62	22	253.89	261.00	-1	10,110	-0.01%
2021/09/02	15	254.17	17	255.35	254.50	-2	9,979	-0.02%
2021/09/01	10.2	252.20	9.1	250.38	248.00	1.1	9,789	0.01%
2021/08/31	31.3	258.77	22.1	259.99	262.00	9.2	9,579	0.10%
2021/08/30	9	262.83	13	264.15	267.50	-4	9,415	-0.04%
2021/08/27	25	268.96	22	266.20	264.50	3	9,273	0.03%
2021/08/26	23.1	271.90	20	273.23	274.00	3.1	9,120	0.03%
2021/08/25	38	270.99	37.1	270.03	268.00	0.9	8,880	0.01%
2021/08/24	35	275.43	28	276.27	278.50	7	8,681	0.08%
2021/08/23	35.1	267.04	32	269.77	279.50	3.1	8,439	0.04%
2021/08/20	28.1	249.49	29.2	252.20	259.50	-1.1	8,088	-0.01%
2021/08/19	16	244.69	17	245.03	239.00	-1	7,898	-0.01%
2021/08/18	4	232.38	5	234.90	253.50	-1	7,730	-0.01%
2021/08/17	21	242.45	24.1	240.92	238.00	-3.1	7,538	-0.04%
2021/08/16	41	240.47	36.2	241.50	239.00	4.9	7,366	0.07%
2021/08/13	25.1	252.08	23	254.46	253.00	2.1	7,175	0.03%
2021/08/12	5	251.90	9.1	251.39	257.00	-4.1	6,933	-0.06%
2021/08/11	5	238.79	4	241.75	237.00	1	6,664	0.02%
2021/08/10	4	242.13	9	240.72	242.00	-5	6,603	-0.08%
2021/08/09	24	230.83	21	232.40	232.00	3	6,442	0.05%
2021/08/06	1	239.50	0	0.00	243.50	1	6,396	0.02%
2021/08/05	1	240.00	1	245.00	240.50	0	6,385	0.00%
2021/08/04	8	239.63	3	239.17	238.50	5	6,402	0.08%
2021/08/03	1	240.00	2	244.50	242.50	-1	6,357	-0.02%
2021/08/02	2.2	241.09	0	0.00	239.50	2.2	6,277	0.04%
2021/07/30	10.1	243.64	13.2	243.52	244.00	-3.1	6,199	-0.05%
2021/07/28	7	234.71	8	238.00	240.50	-1	6,025	-0.02%
2021/07/27	20.3	254.09	17	256.15	250.50	3.3	5,884	0.06%
2021/07/26	8.2	268.51	7	268.29	266.00	1.2	5,800	0.02%
2021/07/23	19	260.97	13	261.50	262.50	6	5,686	0.11%
2021/07/22	18	255.39	20	257.28	269.50	-2	5,490	-0.04%
2021/07/21	2	245.25	10	250.50	246.00	-8	5,113	-0.16%
2021/07/20	1	243.00	0.1	237.00	237.00	0.9	4,917	0.02%
2021/07/19	10	245.30	6	244.33	243.50	4	4,819	0.08%
2021/07/16	4	252.63	4	255.74	252.00	0	4,748	0.00%
2021/07/15	2.1	247.86	3	252.33	256.00	-0.9	4,668	-0.02%
2021/07/14	0	0.00	3	243.83	246.00	-3	4,553	-0.07%
2021/07/13	28	240.84	16	233.75	239.50	12	4,438	0.27%
2021/07/12	1	228.50	10	238.35	245.00	-9	4,184	-0.22%
2021/07/09	18	223.39	19	222.47	223.00	-1	3,883	-0.03%
2021/07/08	6	227.83	4	230.63	229.50	2	3,876	0.05%
2021/07/07	23	233.06	21	227.81	225.50	2	3,702	0.05%
2021/07/06	1	219.50	1	217.00	220.00	0	3,517	0.00%
2021/07/05	2	219.52	3	219.83	222.00	-1	3,523	-0.03%
2021/07/02	3	209.50	2	211.25	215.00	1	3,535	0.03%
2021/07/01	3	206.83	1	204.00	204.00	2	3,473	0.06%
2021/06/29	1	211.50	1	216.50	213.50	0	3,385	0.00%
2021/06/28	1	216.50	0	0.00	215.50	1	3,357	0.03%
2021/06/25	1	215.50	2	217.75	219.50	-1	3,383	-0.03%
2021/06/24	2	219.75	3	220.67	220.00	-1	3,335	-0.03%
2021/06/23	7	216.29	14.5	220.63	220.00	-7.5	3,262	-0.23%
2021/06/22	7	209.86	7	212.29	210.50	0	2,992	0.00%
2021/06/21	6	206.42	12	203.38	203.00	-6	2,768	-0.22%
2021/06/18	11	203.91	13	204.92	207.00	-2	2,671	-0.07%
2021/06/17	3	195.83	2	195.51	196.50	1	2,443	0.04%
2021/06/11	0.1	182.50	0	0.00	181.00	0.1	2,414	0.00%
2021/06/07	0	0.00	1	180.00	181.00	-1	2,564	-0.04%
2021/06/04	2	179.50	9	180.78	179.50	-7	2,600	-0.27%
2021/06/03	3	184.00	0	0.00	183.50	3	2,663	0.11%
2021/06/02	0	0.00	3	179.67	180.00	-3	2,710	-0.11%
2021/06/01	0	0.00	3	183.33	182.00	-3	2,743	-0.11%
2021/05/31	5	183.60	3	182.00	183.00	2	2,805	0.07%
2021/05/28	1	183.00	1	180.50	183.00	0	2,856	0.00%
2021/05/27	5	176.20	0	0.00	173.50	5	2,850	0.18%
2021/05/26	1	174.00	1	177.00	176.00	0	2,873	0.00%
2021/05/25	3	170.50	3	173.00	172.50	0	2,906	0.00%
2021/05/24	1	164.50	3	165.33	168.50	-2	2,996	-0.07%
2021/05/21	3	165.33	3	166.33	167.50	0	3,066	0.00%
2021/05/20	2	160.75	6	161.50	161.00	-4	3,181	-0.13%
2021/05/19	4	159.88	0	0.00	159.50	4	3,253	0.12%
2021/05/18	2	162.50	1	155.50	162.50	1	3,401	0.03%
2021/05/17	3	151.83	3	151.33	151.00	0	3,518	0.00%
2021/05/14	3	161.66	3	162.99	160.00	0	3,516	0.00%
2021/05/13	2	160.25	3	157.83	161.50	-1	3,520	-0.03%
2021/05/12	2	162.75	0	0.00	158.50	2	3,541	0.06%
2021/05/11	1	169.50	1	169.00	167.50	0	3,532	0.00%
2021/05/07	1	179.07	2	182.00	185.00	-1	3,649	-0.03%
2021/05/05	2	178.00	0	0.00	176.00	2	3,783	0.05%
2021/05/04	1	177.00	3	179.17	183.00	-2	3,905	-0.05%
2021/05/03	2	186.75	5	186.00	186.00	-3	4,011	-0.07%
2021/04/29	1	194.00	3	195.50	193.00	-2	4,091	-0.05%
2021/04/26	1	196.00	0	0.00	195.50	1	4,768	0.02%
2021/04/23	0	0.00	1	196.50	197.50	-1	5,072	-0.02%
2021/04/22	2	196.00	1	193.50	193.00	1	5,407	0.02%
2021/04/20	5	200.20	1	201.50	200.00	4	6,001	0.07%
2021/04/19	2	196.00	0	0.00	199.00	2	6,171	0.03%
2021/04/14	4.2	194.76	0	0.00	196.00	4.2	6,278	0.07%
2021/04/13	1	202.50	1	207.50	201.00	0	6,320	0.00%
2021/04/12	3	208.67	1	206.00	205.00	2	6,384	0.03%
2021/04/09	2.4	216.06	0	0.00	214.50	2.4	6,409	0.04%
2021/04/08	8	213.75	4	214.25	217.50	4	6,403	0.06%
2021/04/07	1	205.00	1	206.00	206.00	0	6,317	0.00%
2021/04/01	1.2	206.49	1	205.50	202.50	0.2	6,401	0.00%
2021/03/31	2	204.01	0	0.00	204.50	2	6,404	0.03%
2021/03/30	2	202.25	4	205.13	205.00	-2	6,436	-0.03%
2021/03/26	2	198.00	1	198.00	200.00	1	6,417	0.02%
2021/03/25	0.1	196.00	1.4	196.79	195.00	-1.3	6,445	-0.02%
2021/03/24	2	199.75	1	201.00	198.00	1	6,484	0.02%
2021/03/23	1	199.50	2.1	200.74	199.00	-1.1	6,493	-0.02%
2021/03/22	3	197.17	1	199.00	197.50	2	6,494	0.03%
2021/03/18	0	0.00	1	204.50	205.00	-1	6,476	-0.02%
2021/03/17	5	205.50	2	205.25	203.00	3	6,561	0.05%
2021/03/12	2.5	207.00	2	207.75	208.00	0.5	6,731	0.01%
2021/03/11	2	200.25	4	201.88	202.00	-2	6,783	-0.03%
2021/03/10	6.1	195.80	5	197.30	195.00	1.1	6,958	0.02%
2021/03/09	1.1	193.00	4	192.63	194.00	-2.9	7,118	-0.04%
2021/03/08	2	200.50	2.1	200.72	198.00	-0.1	7,151	0.00%
2021/03/04	1.1	208.55	0	0.00	202.00	1.1	7,246	0.02%
2021/03/03	1.3	208.40	1	208.50	208.50	0.3	7,308	0.00%
2021/03/02	0	0.00	1	215.50	210.50	-1	7,379	-0.01%
2021/02/26	1	215.00	2	214.77	214.50	-1	7,419	-0.01%
2021/02/24	2	225.75	3	228.50	220.50	-1	7,453	-0.01%
2021/02/23	3	227.33	2	229.25	226.50	1	7,382	0.01%
2021/02/22	3	226.50	4	230.00	232.00	-1	7,325	-0.01%
2021/02/19	1	223.00	0	0.00	224.00	1	7,237	0.01%
2021/02/18	4.1	224.88	2	223.25	227.50	2.1	7,186	0.03%
2021/02/17	3.1	220.18	1	220.00	220.50	2.1	7,056	0.03%
2021/02/05	3	205.33	2	207.25	209.50	1	6,979	0.01%
2021/02/04	2	204.50	4	204.75	203.50	-2	6,952	-0.03%
2021/02/03	0	205.50	0	0.00	205.00	0	6,915	0.00%
2021/02/02	2	208.00	1	209.50	207.50	1	6,886	0.01%
2021/02/01	1	206.00	1	206.50	205.50	0	6,835	0.00%
2021/01/29	1.1	215.95	0	0.00	209.50	1.1	6,779	0.02%
2021/01/28	5	216.30	7	216.71	216.50	-2	6,689	-0.03%
2021/01/27	1	222.00	2	224.00	220.00	-1	6,622	-0.02%
2021/01/26	3.1	222.84	1	219.50	218.50	2.1	6,523	0.03%
2021/01/25	5	229.30	5	230.80	228.00	0	6,393	0.00%
2021/01/22	6	227.33	4.6	227.46	228.00	1.4	6,256	0.02%
2021/01/21	9	224.94	12	225.08	222.50	-3	6,136	-0.05%
2021/01/20	8.2	229.87	6	228.36	218.00	2.1	5,959	0.04%
2021/01/19	9	238.44	6.1	238.07	238.00	2.9	5,716	0.05%
2021/01/18	11.1	228.59	10.8	219.53	238.00	0.3	5,489	0.01%
2021/01/15	15	226.37	15	223.97	220.00	0	5,175	0.00%
2021/01/14	15	215.13	11.2	216.03	224.00	3.8	4,864	0.08%
2021/01/13	8	203.98	31	199.93	204.00	-23	4,479	-0.51%
2021/01/12	6	197.00	4	198.25	192.50	2.1	4,302	0.05%
2021/01/11	3	194.50	4.3	191.00	195.50	-1.3	4,147	-0.03%
2021/01/08	9	188.56	1	189.50	189.50	8	4,065	0.20%
2021/01/07	2.2	189.00	2	191.50	189.50	0.2	4,050	0.01%
2021/01/06	11	189.36	9	189.83	188.00	2	4,039	0.05%
2021/01/05	2	193.00	0	0.00	193.00	2	3,971	0.05%
2021/01/04	2.5	186.39	0	0.00	188.00	2.5	3,880	0.06%
2020/12/30	0	0.00	1	181.50	181.00	-1	3,762	-0.03%
2020/12/29	2.2	182.14	0	0.00	181.50	2.2	3,724	0.06%
2020/12/25	0	0.00	2	185.00	181.50	-2	3,634	-0.06%
2020/12/24	3	184.83	0	0.00	184.00	3	3,651	0.08%
2020/12/22	1	185.50	1	183.50	180.00	0	3,646	0.00%
2020/12/21	3	183.67	0	0.00	183.50	3	3,613	0.08%
2020/12/18	0	0.00	4	187.13	186.00	-4	3,581	-0.11%
2020/12/17	1.1	192.44	1	192.00	191.50	0.1	3,540	0.00%
2020/12/16	1	191.50	1	191.50	191.00	0	3,555	0.00%
2020/12/15	1	195.00	1.9	190.56	191.00	-0.9	3,546	-0.03%
2020/12/14	2	195.75	0	0.00	194.00	2	3,528	0.06%
2020/12/11	14	197.14	0.5	201.33	195.50	13.6	3,518	0.39%
2020/12/10	1	206.00	2	204.25	202.00	-1	3,456	-0.03%
2020/12/09	3.5	203.64	0.3	202.00	205.50	3.2	3,385	0.09%
2020/12/08	1.2	202.40	1	204.00	201.50	0.2	3,321	0.01%
2020/12/07	0.7	199.00	4	199.50	198.50	-3.3	3,279	-0.10%
2020/12/04	8.6	213.25	10	208.36	207.50	-1.4	3,214	-0.04%
2020/12/03	4.2	201.60	0	0.00	205.00	4.2	3,026	0.14%
2020/12/02	0.1	191.95	1.2	194.36	190.50	-1.1	2,897	-0.04%
2020/12/01	1.2	198.12	55.8	197.51	196.50	-54.5	2,833	-1.92%
2020/11/30	0	0.00	0.1	198.50	198.50	-0.1	2,714	0.00%
2020/11/18	1	140.00	0	0.00	139.00	1	2,712	0.04%
2020/11/17	10	142.50	13.1	141.47	141.00	-3.1	2,638	-0.12%
2020/11/16	0.6	139.50	0.4	138.00	139.50	0.2	2,666	0.01%
2020/11/13	0	0.00	1	135.50	135.50	-1	2,705	-0.04%
2020/11/12	3.7	138.10	1	137.00	137.00	2.7	2,719	0.10%
2020/11/11	39	135.28	0	0.00	136.00	39	2,642	1.48%
2020/11/09	0.1	134.00	1	134.50	135.50	-0.9	2,663	-0.03%
2020/11/05	33	131.53	0	0.00	132.00	33	2,681	1.23%
2020/11/03	1	128.00	2	129.50	129.50	-1	2,724	-0.04%
2020/11/02	1	126.00	2	126.25	126.00	-1	2,788	-0.04%
2020/10/28	0	0.00	1	134.50	131.00	-1	2,813	-0.04%
2020/10/26	1	132.50	1	132.50	132.00	0	2,825	0.00%
2020/10/23	1	134.50	2	133.75	133.00	-1	2,869	-0.03%
2020/10/22	1	132.50	0	0.00	132.50	1	2,968	0.03%
2020/10/19	1	137.50	0	0.00	136.00	1	3,234	0.03%
2020/10/12	1	139.50	4	138.50	136.50	-3	3,832	-0.08%
2020/10/08	4	138.00	1	138.50	138.50	3	3,942	0.08%
2020/10/07	0	0.00	1	136.00	136.50	-1	3,991	-0.03%
2020/10/05	0	0.00	1	133.00	134.50	-1	4,114	-0.02%
2020/09/30	0	0.00	4	132.25	133.00	-4	4,230	-0.09%
2020/09/25	2	125.50	0	0.00	124.00	2	4,584	0.04%
2020/09/24	0	0.00	2	127.75	127.50	-2	4,650	-0.04%
2020/09/21	0	0.00	4	132.13	131.50	-4	4,794	-0.08%
2020/09/17	0	0.00	3	135.00	134.50	-3	4,988	-0.06%
2020/09/10	0	0.00	1	134.50	130.50	-1	5,415	-0.02%
2020/09/09	1	130.00	0	0.00	132.00	1	5,445	0.02%
2020/09/08	1	130.00	1	131.00	130.00	0	5,500	0.00%
2020/09/04	2	130.75	0	0.00	131.00	2	5,799	0.03%
2020/09/03	1	132.50	0	0.00	130.00	1	5,913	0.02%
2020/09/01	1	130.00	0	0.00	131.50	1	6,296	0.02%
2020/08/31	3	130.00	3	131.17	132.50	0	6,327	0.00%
2020/08/28	1	130.00	0	0.00	129.00	1	6,352	0.02%
2020/08/27	3	133.50	0	0.00	132.50	3	6,421	0.05%
2020/08/26	1	135.00	0	0.00	135.00	1	6,387	0.02%
2020/08/19	1	146.00	1	145.00	137.00	0	6,385	0.00%
2020/08/18	0	0.00	4	141.50	142.50	-4	6,376	-0.06%
2020/08/17	1	143.00	0	0.00	142.50	1	6,470	0.02%
2020/08/14	4	140.50	1	139.00	140.50	3	6,688	0.04%
2020/08/13	2	137.25	0	0.00	137.50	2	6,751	0.03%
2020/08/11	0	0.00	8	143.06	142.00	-8	6,857	-0.12%
2020/08/10	1	142.00	0	0.00	142.00	1	7,018	0.01%
2020/08/07	4	141.88	8	142.69	144.00	-4	7,056	-0.06%
2020/08/06	3	141.17	3	141.67	140.00	0	7,094	0.00%
2020/08/05	3	142.17	2	143.00	142.00	1	7,154	0.01%
2020/08/04	1	141.00	1	142.50	142.00	0	7,253	0.00%
2020/08/03	1	141.50	0	0.00	142.50	1	7,519	0.01%
2020/07/31	2	140.25	0	0.00	140.50	2	7,586	0.03%
2020/07/30	1	142.00	0	0.00	141.00	1	7,608	0.01%
2020/07/29	2	140.75	0	0.00	140.00	2	7,670	0.03%
2020/07/28	12	142.33	1	144.00	139.00	11	7,671	0.14%
2020/07/27	12	145.92	2	146.00	145.50	10	7,674	0.13%
2020/07/24	5	150.40	2	150.75	146.00	3	7,644	0.04%
2020/07/23	4.4	152.75	3	150.33	154.50	1.4	7,557	0.02%
2020/07/22	2	150.50	22	150.77	152.50	-20	7,512	-0.27%
2020/07/21	2	148.25	10	149.05	147.50	-8	7,416	-0.11%
2020/07/20	4	144.88	1	145.00	144.50	3	7,405	0.04%
2020/07/17	4	148.38	0	0.00	146.00	4	7,463	0.05%
2020/07/16	6	149.33	10	149.25	149.00	-4	7,417	-0.05%
2020/07/15	2	145.75	3	148.00	144.50	-1	7,196	-0.01%
2020/07/14	10	147.05	7	148.00	144.00	3	7,200	0.04%
2020/07/13	0	0.00	4	145.75	147.00	-4	7,201	-0.06%
2020/07/10	2	144.00	3	145.17	142.50	-1	7,193	-0.01%
2020/07/09	12	146.38	5	147.20	147.50	7	7,151	0.10%
2020/07/08	2	144.50	8	145.69	146.50	-6	7,032	-0.09%
2020/07/07	6	146.50	0	0.00	144.00	6	6,977	0.09%
2020/07/06	5	149.90	3	149.50	150.50	2	6,886	0.03%
2020/07/03	1	141.50	4	141.63	144.00	-3	6,708	-0.04%
2020/07/02	2	138.50	0	0.00	140.00	2	6,690	0.03%
2020/07/01	2	137.25	0	0.00	137.00	2	6,676	0.03%
2020/06/30	3	139.67	0	0.00	140.00	3	6,685	0.04%
2020/06/29	1	138.50	2	140.00	140.50	-1	6,669	-0.01%
2020/06/24	10	138.75	2	137.50	138.50	8	6,617	0.12%
2020/06/23	13	142.46	1	142.00	142.00	12	6,567	0.18%
2020/06/22	1	146.50	3	150.33	147.00	-2	6,503	-0.03%
2020/06/19	2	152.75	5	153.90	151.50	-3	6,485	-0.05%
2020/06/18	3	154.00	18	154.31	153.50	-15	6,453	-0.23%
2020/06/17	6	151.50	2	150.75	151.50	4	6,288	0.06%
2020/06/16	1	147.50	5	146.40	147.50	-4	6,253	-0.06%
2020/06/15	1	141.50	1	146.50	141.50	0	6,256	0.00%
2020/06/12	10	145.35	22	146.39	145.00	-12	6,235	-0.19%
2020/06/11	20	148.30	12	144.96	144.00	8	6,147	0.13%
2020/06/10	9	148.17	0	0.00	150.00	9	6,046	0.15%
2020/06/09	8	149.69	61	148.70	145.00	-53	5,965	-0.89%
2020/06/08	0	0.00	20	144.33	144.00	-20	5,785	-0.35%
2020/06/05	13	139.04	51	140.45	140.50	-38	5,718	-0.66%
2020/06/04	4	140.25	97	139.60	139.00	-93	5,730	-1.62%
2020/06/03	3	140.33	1	139.00	140.50	2	5,767	0.03%
2020/06/01	0	0.00	2	135.50	135.50	-2	5,713	-0.04%
2020/05/29	4	134.00	2	134.00	132.50	2	5,755	0.03%
2020/05/27	1	140.00	0	0.00	137.00	1	5,782	0.02%
2020/05/26	6	139.92	32	139.73	138.00	-26	5,802	-0.45%
2020/05/25	6	143.17	15	142.40	141.50	-9	5,776	-0.16%
2020/05/22	2	143.00	2	141.00	143.00	0	5,698	0.00%
2020/05/21	5	141.40	4	141.38	142.50	1	5,604	0.02%
2020/05/20	9	134.78	5	135.80	134.00	4	5,377	0.07%
2020/05/19	1	132.50	2	134.00	132.00	-1	5,343	-0.02%
2020/05/18	2	129.75	5	133.00	130.50	-3	5,306	-0.06%
2020/05/15	10	135.50	9	136.83	136.00	1	5,242	0.02%
2020/05/14	2	132.50	2	135.50	131.00	0	5,277	0.00%
2020/05/13	2	132.25	2	131.25	136.50	0	5,210	0.00%
2020/05/12	6	131.67	0	0.00	129.00	6	5,131	0.12%
2020/05/11	4	134.75	39	134.46	134.50	-35	5,065	-0.69%
2020/05/08	13	133.58	6.4	131.41	135.00	6.6	4,977	0.13%
2020/05/07	1	122.50	10	122.20	124.00	-9	4,688	-0.19%
2020/05/06	1	119.50	21	121.14	119.00	-20	4,626	-0.43%
2020/05/05	5	122.50	0	0.00	121.00	5	4,591	0.11%
2020/05/04	1	121.00	1	119.00	119.50	0	4,530	0.00%
2020/04/30	0.4	122.50	2	120.00	122.50	-1.6	4,515	-0.04%
2020/04/29	1	116.00	0	0.00	116.00	1	4,438	0.02%
2020/04/28	0	0.00	2	116.75	117.50	-2	4,449	-0.04%
2020/04/27	2	114.50	3	115.33	115.50	-1	4,441	-0.02%
2020/04/24	0	0.00	6	109.42	112.50	-6	4,402	-0.14%
2020/04/22	1	103.50	1	104.50	106.50	0	4,328	0.00%
2020/04/21	10	109.65	0	0.00	107.50	10	4,361	0.23%
2020/04/17	0	0.00	2	115.75	117.50	-2	4,323	-0.05%
2020/04/16	9	113.17	5	114.50	113.50	4	4,223	0.09%
2020/04/15	0	0.00	1	120.50	117.50	-1	4,215	-0.02%
2020/04/10	1	119.50	0	0.00	119.00	1	4,281	0.02%
2020/04/09	5	118.40	0	0.00	119.00	5	4,352	0.11%
2020/04/08	2	121.25	1	122.50	122.00	1	4,421	0.02%
2020/04/07	0	0.00	1	118.50	119.50	-1	4,496	-0.02%
2020/04/06	1	114.50	21	115.21	116.50	-20	4,604	-0.43%
2020/04/01	1	109.00	1	110.00	113.00	0	4,628	0.00%
2020/03/30	1	109.00	0	0.00	109.00	1	4,586	0.02%
2020/03/27	1	112.00	1	113.50	111.00	0	4,607	0.00%
2020/03/26	0	0.00	1	105.00	108.50	-1	4,526	-0.02%
2020/03/25	1	107.50	0	0.00	105.50	1	4,501	0.02%
2020/03/20	5	95.70	5	96.20	96.20	0	4,487	0.00%
2020/03/16	2	111.00	3	110.17	107.50	-1	4,573	-0.02%
2020/03/13	1	116.00	0	0.00	116.00	1	4,653	0.02%
2020/03/11	0	0.00	1	134.00	131.00	-1	4,587	-0.02%
2020/03/10	2	132.75	2	131.00	134.00	0	4,539	0.00%
2020/03/06	2	147.75	1	148.50	147.00	1	4,389	0.02%
2020/03/04	1	157.00	0	0.00	150.50	1	4,310	0.02%
2020/03/03	0	0.00	1	160.00	155.50	-1	4,222	-0.02%
2020/02/27	2	157.25	2	157.50	151.50	0	4,142	0.00%
2020/02/26	1	154.00	0	0.00	153.00	1	4,027	0.02%
2020/02/25	1	153.50	2	152.50	154.50	-1	3,976	-0.03%
2020/02/20	3	160.00	2	158.25	157.00	1	3,935	0.03%
2020/02/19	1	156.00	1	155.00	157.50	0	3,931	0.00%
2020/02/18	1	158.50	1	157.50	157.00	0	3,921	0.00%
2020/02/17	2	157.00	3	158.33	163.00	-1	3,885	-0.03%
2020/02/14	1	152.00	0	0.00	153.00	1	3,708	0.03%
2020/02/13	0	0.00	2	150.00	147.50	-2	3,669	-0.05%
2020/02/12	2	150.25	0	0.00	150.50	2	3,646	0.05%
2020/02/06	0	0.00	3	151.00	153.00	-3	3,563	-0.08%
2020/02/04	0	0.00	1	152.50	152.00	-1	3,574	-0.03%
2020/02/03	1	143.00	0	0.00	149.00	1	3,560	0.03%
2020/01/31	1	149.00	0	0.00	151.50	1	3,551	0.03%
2020/01/30	2	156.00	3	156.50	153.00	-1	3,522	-0.03%
2020/01/20	5	166.50	0	0.00	166.50	5	3,497	0.14%
2020/01/17	1	164.50	1	164.00	163.00	0	3,515	0.00%
2020/01/16	1	163.50	3	163.50	165.00	-2	3,493	-0.06%
2020/01/15	1	161.50	5	161.10	160.00	-4	3,446	-0.12%
2020/01/14	5	153.10	1	155.00	156.00	4	3,316	0.12%
2020/01/10	1	150.00	0	0.00	150.00	1	3,275	0.03%
2020/01/09	1	150.50	1	155.00	149.50	0	3,311	0.00%
2020/01/07	1	144.50	0	0.00	144.50	1	3,186	0.03%
2020/01/02	1	151.00	1	152.50	155.00	0	3,263	0.00%
2019/12/31	5	159.00	3	159.33	156.50	2	3,192	0.06%
2019/12/30	7	161.01	3	165.67	163.50	4	3,180	0.13%
2019/12/25	0	0.00	1	149.50	149.50	-1	3,051	-0.03%
2019/12/20	0	0.00	1	144.00	141.50	-1	3,047	-0.03%
2019/12/19	0	0.00	1	142.00	140.50	-1	3,042	-0.03%
2019/12/17	2	141.00	2	143.50	140.00	0	2,982	0.00%
2019/12/16	2	142.00	0	0.00	142.00	2	2,960	0.07%
2019/12/13	2	143.00	4	143.63	142.50	-2	2,936	-0.07%
2019/12/12	9	143.50	10	145.30	142.00	-1	2,882	-0.03%
2019/12/11	0	0.00	1	141.00	141.00	-1	2,689	-0.04%
2019/12/10	1	139.00	0	0.00	137.50	1	2,656	0.04%
2019/12/09	2	140.75	5	140.60	140.50	-3	2,632	-0.11%
2019/12/06	4	137.38	0	0.00	137.00	4	2,506	0.16%
2019/12/05	1	134.50	1	135.50	137.00	0	2,466	0.00%
2019/12/04	1	133.50	1	132.00	132.00	0	2,403	0.00%
2019/12/02	0	0.00	1	130.00	130.00	-1	2,376	-0.04%
2019/11/18	2	130.75	1	132.50	130.00	1	2,776	0.04%
2019/11/15	0	0.00	2	133.25	131.50	-2	2,830	-0.07%
2019/11/14	1	129.00	0	0.00	128.50	1	2,807	0.04%
2019/11/13	1	129.00	2	130.50	131.00	-1	2,866	-0.03%
2019/11/11	1	130.00	0	0.00	128.00	1	2,844	0.04%
2019/11/04	2	132.50	0	0.00	132.00	2	2,845	0.07%
2019/11/01	2	133.00	2	132.75	133.50	0	2,850	0.00%
2019/10/30	0	0.00	1	136.50	137.00	-1	2,847	-0.04%
2019/10/29	0	0.00	2	136.50	134.50	-2	2,860	-0.07%
2019/10/28	2	136.50	0	0.00	136.50	2	2,870	0.07%
2019/10/14	1	137.50	3	137.83	137.00	-2	2,975	-0.07%
2019/10/09	1	134.00	0	0.00	134.00	1	2,953	0.03%
2019/10/08	3	137.83	1	139.50	137.50	2	2,900	0.07%
2019/10/07	5	142.60	4	142.50	140.50	1	2,821	0.04%
2019/10/04	1	131.50	1	133.00	133.00	0	2,692	0.00%
2019/10/02	1	129.50	1	130.50	130.00	0	2,558	0.00%
2019/09/26	0	0.00	2	123.25	125.50	-2	2,393	-0.08%
2019/09/25	1	119.00	0	0.00	119.50	1	2,326	0.04%
2019/09/19	1	116.00	0	0.00	116.00	1	2,285	0.04%
2019/08/30	1	120.50	0	0.00	119.50	1	2,081	0.05%
2019/08/27	0	0.00	7	116.50	115.00	-7	1,958	-0.36%
2019/08/26	0	0.00	1	115.00	116.00	-1	1,930	-0.05%
2019/08/23	17	127.15	25	126.50	124.00	-8	1,833	-0.44%
2019/08/22	2	131.00	5	131.50	132.00	-3	1,700	-0.18%
2019/08/21	4	131.50	0	0.00	132.00	4	1,672	0.24%
2019/08/20	16	129.66	2	131.25	131.50	14	1,625	0.86%
2019/08/19	1	127.00	0	0.00	127.50	1	1,543	0.06%
2019/08/15	0	0.00	1	120.00	120.00	-1	1,453	-0.07%
2019/08/14	1	120.00	0	0.00	119.50	1	1,439	0.07%
2019/08/13	1	120.50	2	121.75	121.00	-1	1,395	-0.07%
2019/08/12	1	121.50	0	0.00	118.50	1	1,399	0.07%
2019/08/07	1	119.00	2	122.00	119.00	-1	1,466	-0.07%
2019/08/06	0	0.00	35	120.29	122.50	-35	1,458	-2.40%
2019/08/05	11	123.95	0	0.00	124.00	11	1,437	0.76%
2019/08/01	26	130.13	1	131.00	130.00	25	1,436	1.74%
2019/07/31	0	0.00	6	129.50	129.00	-6	1,419	-0.42%
2019/07/30	6	128.50	2	128.75	125.00	4	1,388	0.29%
2019/07/29	0	0.00	1	128.00	127.50	-1	1,383	-0.07%
2019/07/26	1	126.00	0	0.00	126.50	1	1,381	0.07%
2019/07/25	2	127.75	0	0.00	127.50	2	1,399	0.14%
2019/07/24	0	0.00	1	133.00	134.00	-1	1,415	-0.07%
2019/07/23	1	130.00	5	132.90	131.50	-4	1,423	-0.28%
2019/07/22	1	129.00	1	131.00	130.00	0	1,404	0.00%
2019/07/19	0	0.00	2.1	128.00	128.00	-2.1	1,437	-0.15%
2019/07/18	12	129.08	12	129.50	125.00	0	1,521	0.00%
2019/07/17	0	0.00	1	121.00	122.00	-1	1,451	-0.07%
2019/07/16	5	119.20	5	122.30	121.00	0	1,440	0.00%
2019/07/11	0	0.00	3	113.17	113.00	-3	1,344	-0.22%
2019/07/08	4	113.63	4	112.00	112.00	0	1,334	0.00%
2019/07/05	1	113.50	0	0.00	113.50	1	1,327	0.08%
2019/06/27	2	110.75	1	110.00	110.50	1	1,338	0.07%
2019/06/12	0	0.00	1	104.00	104.50	-1	1,460	-0.07%
2019/06/10	1	101.50	0	0.00	101.50	1	1,505	0.07%
2019/06/04	0	0.00	3	102.00	102.00	-3	1,591	-0.19%
2019/05/17	1	107.00	0	0.00	103.00	1	1,608	0.06%
2019/05/16	0	0.00	1	112.00	105.50	-1	1,588	-0.06%
2019/05/07	1	108.00	0	0.00	108.50	1	1,533	0.07%
2019/05/06	0	0.00	1	110.50	109.50	-1	1,565	-0.06%
2019/04/26	1	112.00	1	111.50	111.50	0	1,400	0.00%
2019/04/25	2	112.00	1	112.50	113.50	1	1,392	0.07%
2019/03/29	0	0.00	1	104.00	103.50	-1	1,262	-0.08%
2019/03/28	0	0.00	1	103.50	103.50	-1	1,285	-0.08%
2019/03/18	1	103.50	0	0.00	105.00	1	1,548	0.06%
2019/03/14	10	110.50	10	107.50	107.50	0	1,498	0.00%
2019/03/12	1	108.50	0	0.00	108.00	1	1,473	0.07%
2019/02/25	0	0.00	3	105.50	105.00	-3	1,637	-0.18%
2019/02/18	3	105.00	0	0.00	104.50	3	1,751	0.17%
2019/02/15	0	0.00	0.1	104.50	104.50	-0.1	1,801	-0.01%
2019/01/25	0	0.00	2	110.00	109.00	-2	1,977	-0.10%
2019/01/23	1	103.00	0	0.00	103.00	1	1,961	0.05%
2019/01/16	2	106.50	3	107.00	108.00	-1	2,038	-0.05%
2019/01/10	1	104.50	0	0.00	103.00	1	2,145	0.05%
2018/12/26	1	108.00	1	108.00	107.00	0	2,183	0.00%
2018/12/24	0	0.00	1	106.00	107.00	-1	2,189	-0.05%
2018/12/22	2	105.00	1	104.50	105.00	1	2,241	0.04%
2018/12/20	2	104.50	2	105.00	105.50	0	2,326	0.00%
2018/12/19	0	0.00	2	108.00	107.50	-2	2,314	-0.09%
2018/12/18	25	106.12	23	105.98	105.50	2	2,262	0.09%
2018/12/17	13	101.24	13	101.60	101.50	0	2,156	0.00%
2018/12/14	0	0.00	2	109.50	108.00	-2	2,056	-0.10%
2018/12/12	1	110.00	0	0.00	110.00	1	2,037	0.05%
2018/12/10	2	104.50	0	0.00	105.50	2	2,025	0.10%
2018/12/07	0	0.00	4	104.25	104.50	-4	2,013	-0.20%
2018/12/03	3	120.00	0	0.00	116.00	3	1,967	0.15%
2018/11/30	0	0.00	0.1	113.00	113.50	-0.1	1,918	-0.01%
2018/11/22	0	0.00	2	106.50	105.00	-2	1,783	-0.11%
2018/11/21	1	105.00	0	0.00	104.50	1	1,771	0.06%
2018/11/12	2	99.00	2	98.10	98.10	0	1,461	0.00%
2018/11/09	1	97.70	4	99.60	102.50	-3	1,410	-0.21%
2018/11/08	1	99.70	0	0.00	98.10	1	1,421	0.07%
2018/11/05	0	0.00	1	95.20	95.50	-1	1,446	-0.07%
2018/11/02	1	94.60	1	94.00	94.00	0	1,434	0.00%
2018/10/31	1	92.80	0	0.00	92.00	1	1,380	0.07%
2018/10/22	0	0.00	2	94.30	94.50	-2	1,256	-0.16%
2018/10/19	1	96.10	1	94.50	94.30	0	1,246	0.00%
2018/10/18	3	95.30	3	95.50	95.00	0	1,218	0.00%
2018/10/17	0	0.00	3	89.90	89.80	-3	1,155	-0.26%
2018/10/11	0	0.00	1	81.90	81.20	-1	1,065	-0.09%
2018/10/02	0	0.00	1	97.00	97.00	-1	992	-0.10%
2018/09/28	0	0.00	1	97.20	96.50	-1	923	-0.11%
2018/09/27	0	0.00	5	91.90	91.00	-5	856	-0.58%
2018/09/21	0	0.00	1	83.30	83.30	-1	788	-0.13%
2018/09/20	0	0.00	1	82.20	82.00	-1	785	-0.13%
2018/09/11	0	0.00	15	78.50	79.70	-15	794	-1.89%
2018/08/27	0	0.00	5	83.30	82.80	-5	754	-0.66%
2018/08/23	20	83.95	0	0.00	82.80	20	767	2.61%
2018/08/20	2	81.90	0	0.00	81.90	2	781	0.26%
2018/08/16	5	81.60	0	0.00	81.60	5	764	0.66%
2018/08/15	1	81.10	0	0.00	80.50	1	746	0.13%
2018/08/14	1	82.30	0	0.00	82.80	1	718	0.14%
2018/08/13	2	90.55	0	0.00	89.90	2	658	0.30%
2018/08/10	1	100.50	0	0.00	99.40	1	606	0.16%
2018/08/09	0	0.00	7	100.50	100.50	-7	602	-1.16%
2018/08/08	0	0.00	1	102.50	103.00	-1	610	-0.16%
2018/08/07	0	0.00	4	102.25	101.50	-4	619	-0.65%
2018/07/17	1	108.00	0	0.00	106.50	1	775	0.13%
2018/07/03	0	0.00	1	104.50	104.50	-1	921	-0.11%
2018/06/27	2	108.50	1	105.50	105.50	1	940	0.11%
2018/06/25	1	109.50	1	110.50	110.00	0	1,002	0.00%
2018/06/21	1	107.00	1	107.50	107.50	0	1,005	0.00%
2018/06/15	1	108.50	1	108.00	108.00	0	1,044	0.00%
2018/06/12	0	0.00	2	112.00	112.00	-2	1,116	-0.18%
2018/06/11	5	110.50	0	0.00	110.00	5	1,123	0.44%
2018/05/11	0	0.00	1	109.50	111.00	-1	1,305	-0.08%
2018/04/24	0	0.00	2	104.50	106.50	-2	1,510	-0.13%
2018/04/23	3	107.17	0	0.00	106.50	3	1,485	0.20%
2018/04/20	1	118.00	0	0.00	118.00	1	1,434	0.07%
2018/04/19	0	0.00	1	124.50	124.00	-1	1,387	-0.07%
2018/04/11	5	122.30	3	120.17	119.00	2	1,523	0.13%
2018/04/03	0	0.00	1	119.00	120.00	-1	1,545	-0.06%
2018/04/02	1	120.00	0	0.00	120.00	1	1,539	0.06%
2018/03/30	1	126.00	0	0.00	124.50	1	1,537	0.07%
2018/03/29	4	125.25	0	0.00	124.00	4	1,552	0.26%
2018/03/28	1	127.00	1	125.50	125.50	0	1,530	0.00%
2018/03/21	0	0.00	1	124.50	123.00	-1	1,521	-0.07%
2018/03/20	1	123.50	0	0.00	123.00	1	1,539	0.06%
2018/03/19	3	122.83	2	124.00	122.50	1	1,551	0.06%
2018/02/08	10	109.00	0	0.00	109.50	10	2,538	0.39%
2018/02/07	2	109.50	0	0.00	110.50	2	2,617	0.08%
2018/02/06	3.1	110.85	3	105.17	104.50	0.1	2,686	0.00%
2018/01/30	2	122.50	0	0.00	122.00	2	2,858	0.07%
2018/01/24	1	125.50	0	0.00	127.00	1	2,906	0.03%
2018/01/22	1	130.00	0	0.00	128.50	1	2,894	0.03%
2018/01/19	1	127.00	0	0.00	127.00	1	2,885	0.03%
2018/01/18	1	131.00	1	129.00	130.00	0	2,896	0.00%
2018/01/09	1	135.00	3	133.83	131.50	-2	2,706	-0.07%
2018/01/08	2	134.50	0	0.00	134.50	2	2,681	0.07%