同欣電 (6271)-永豐金-板新券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
148.5
漲跌
▼3.0
漲幅
-1.98%
成交量
1,750張
產業
上市半導體類股
935人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	150.50	40.3	149.01	148.50	-40.2	1,748	-2.30%
2024/04/17	43.1	150.29	14	149.36	151.50	29.1	1,743	1.67%
2024/04/16	11.2	142.57	0	0.00	141.00	11.2	1,703	0.66%
2024/04/12	0	0.00	1	151.00	150.50	-1	1,729	-0.06%
2024/04/10	1	152.50	3.3	152.50	152.50	-2.3	1,817	-0.13%
2024/04/09	0	0.00	27	150.04	151.50	-27	1,819	-1.48%
2024/04/08	1.1	151.88	0	0.00	150.00	1.1	1,815	0.06%
2024/04/03	10	153.00	5	153.50	153.00	5	1,817	0.28%
2024/04/02	2	151.75	34	151.87	152.00	-32	1,803	-1.78%
2024/04/01	2.1	150.24	15.1	150.10	150.50	-13	1,792	-0.72%
2024/03/29	0.1	145.89	1	146.00	145.50	-0.9	1,794	-0.05%
2024/03/28	2	147.00	2	148.50	147.00	0	1,795	0.00%
2024/03/27	0	0.00	5	143.80	144.50	-5	1,771	-0.28%
2024/03/25	0	144.50	0	0.00	144.50	0	1,797	0.00%
2024/03/22	12	145.58	0	0.00	145.50	12	1,836	0.65%
2024/03/21	50.1	142.00	0	0.00	142.00	50.1	1,865	2.68%
2024/03/20	51.4	141.52	3	142.83	141.50	48.4	1,893	2.55%
2024/03/19	20	142.50	0	0.00	142.50	20	1,922	1.04%
2024/03/18	15	141.00	0	0.00	141.50	15	1,941	0.77%
2024/03/15	0	0.00	3.3	143.55	142.50	-3.3	1,946	-0.17%
2024/03/14	4	142.75	4	143.38	143.00	0	1,977	0.00%
2024/03/13	2	147.50	0.1	146.00	143.50	1.9	2,079	0.09%
2024/03/12	0	0.00	3	147.17	147.00	-3	2,126	-0.14%
2024/03/08	68	145.82	3	144.50	143.50	65	2,251	2.89%
2024/03/07	5.1	147.51	6	147.83	147.50	-0.9	2,322	-0.04%
2024/03/06	30	149.02	1	150.50	149.50	29	2,404	1.21%
2024/03/05	5.1	149.75	17	154.00	150.00	-11.9	2,654	-0.45%
2024/03/04	10.5	155.38	2	153.50	153.00	8.5	2,922	0.29%
2024/03/01	14	155.39	8.1	154.26	154.50	5.9	2,939	0.20%
2024/02/29	3	150.50	6	151.08	151.50	-3	2,862	-0.10%
2024/02/27	5	153.60	7.1	152.57	150.50	-2.1	2,928	-0.07%
2024/02/26	7.1	151.50	15	151.53	154.00	-7.9	2,920	-0.27%
2024/02/23	7	145.43	40	145.50	145.00	-33	2,885	-1.14%
2024/02/22	3.1	147.97	0	0.00	146.00	3.1	2,913	0.11%
2024/02/21	2	146.25	0	0.00	145.50	2	2,950	0.07%
2024/02/20	1	145.50	0	0.00	145.50	1	3,081	0.03%
2024/02/19	0	149.00	13	148.27	147.50	-13	3,091	-0.42%
2024/02/16	1.4	148.36	10	146.00	148.00	-8.6	3,114	-0.28%
2024/02/15	3	142.50	0	0.00	143.50	3	3,122	0.10%
2024/02/05	2.1	143.50	0.3	143.50	143.50	1.8	3,144	0.06%
2024/02/02	0	0.00	2	146.00	146.00	-2	3,266	-0.06%
2024/02/01	0	0.00	0.1	144.50	144.50	-0.1	3,293	0.00%
2024/01/31	4	145.50	0.1	144.50	143.50	3.9	3,336	0.12%
2024/01/30	0	147.50	30	147.83	146.00	-30	3,360	-0.89%
2024/01/29	19.3	148.22	5.1	148.51	148.50	14.2	3,390	0.42%
2024/01/25	2.3	143.50	0	0.00	143.50	2.3	3,439	0.07%
2024/01/23	1.1	144.07	1	145.50	144.00	0.1	3,594	0.00%
2024/01/22	0	0.00	2	144.00	144.00	-2	3,623	-0.06%
2024/01/19	50	143.77	3	143.50	143.50	47	3,683	1.28%
2024/01/18	42	146.12	3	146.17	145.50	39	3,681	1.06%
2024/01/17	2	146.51	2	147.50	145.00	0	3,687	0.00%
2024/01/16	0	0.00	1	148.50	149.00	-1	3,688	-0.03%
2024/01/15	0	0.00	1	149.50	150.00	-1	3,765	-0.03%
2024/01/12	1	148.50	21.9	148.29	149.00	-20.9	3,790	-0.55%
2024/01/11	1	148.00	0	0.00	148.50	1	3,802	0.03%
2024/01/10	3	146.67	162.4	145.69	145.50	-159.4	3,838	-4.15%	大賣/鉅額交易
2024/01/09	0.1	148.00	0	0.00	148.00	0.1	3,851	0.00%
2024/01/08	1	148.04	2	148.50	148.50	-1	3,858	-0.03%
2024/01/05	0	0.00	2	153.50	152.00	-2	3,840	-0.05%
2024/01/04	8	156.63	2	157.00	153.00	6	3,849	0.16%
2024/01/03	10	155.50	13	154.96	156.00	-3	3,805	-0.08%
2024/01/02	0	0.00	1	157.00	155.00	-1	3,837	-0.03%
2023/12/29	1.1	156.52	3	157.00	157.50	-1.9	3,867	-0.05%
2023/12/27	0	0.00	15	158.20	159.00	-15	3,882	-0.39%
2023/12/26	11	157.59	4	157.75	158.00	7	3,953	0.18%
2023/12/25	4	152.88	1	153.00	153.50	3	4,007	0.08%
2023/12/22	3	154.00	0	0.00	154.50	3	4,044	0.07%
2023/12/21	13	153.42	2.1	154.00	154.00	10.9	4,116	0.27%
2023/12/20	20.2	156.00	1	156.50	155.00	19.2	4,291	0.45%
2023/12/19	23	154.09	3	154.50	155.00	20	4,319	0.46%
2023/12/18	12.1	155.67	6	155.50	155.50	6.1	4,306	0.14%
2023/12/15	4.6	158.67	50	158.50	159.00	-45.4	4,316	-1.05%
2023/12/14	0	158.50	13.3	158.44	158.50	-13.3	4,322	-0.31%
2023/12/13	0	0.00	5	156.50	157.00	-5	4,308	-0.12%
2023/12/12	3	160.00	4	158.88	158.00	-1	4,313	-0.02%
2023/12/11	2	159.25	1	159.50	159.50	1	4,353	0.02%
2023/12/08	6.1	159.30	0.7	159.50	158.50	5.4	4,326	0.13%
2023/12/07	125.2	157.86	2	158.00	155.50	123.2	4,247	2.90%	大買/鉅額交易
2023/12/06	5.1	158.84	152	157.97	157.50	-146.9	4,252	-3.45%	大賣/鉅額交易
2023/12/05	3.2	158.55	5	159.20	157.50	-1.9	4,230	-0.04%
2023/12/04	15	162.27	4.5	162.06	161.00	10.5	4,224	0.25%
2023/12/01	118	166.63	107	163.97	164.50	11	4,187	0.26%	大買/大賣/
2023/11/30	14.2	168.14	13.8	167.77	168.00	0.4	4,137	0.01%
2023/11/29	19.2	161.19	43.3	162.85	164.50	-24.2	3,861	-0.63%
2023/11/28	194	152.55	9.5	153.16	153.50	184.5	3,574	5.16%	大買/鉅額交易
2023/11/27	7	149.07	101	147.53	146.50	-94	3,514	-2.67%	大賣/
2023/11/24	29.2	151.35	131	151.48	151.00	-101.8	3,487	-2.92%	大賣/鉅額交易
2023/11/23	9	151.50	20	152.03	151.50	-11	3,399	-0.32%
2023/11/22	12	149.54	1	147.50	149.00	11	3,335	0.33%
2023/11/21	0	0.00	10	148.50	148.00	-10	3,303	-0.30%
2023/11/20	10	148.15	4	148.25	148.00	6	3,290	0.18%
2023/11/17	6.5	146.15	47	145.84	148.00	-40.5	3,238	-1.25%
2023/11/16	2	139.00	6	139.92	140.00	-4	3,111	-0.13%
2023/11/15	7	137.29	11	138.55	137.00	-4	3,094	-0.13%
2023/11/14	14	136.82	1	140.00	136.50	13	3,060	0.42%
2023/11/13	4	138.63	1	140.50	138.00	3	3,041	0.10%
2023/11/10	15	140.50	2	140.50	138.50	13	3,030	0.43%
2023/11/09	1	149.00	1	146.00	146.50	0	2,908	0.00%
2023/11/08	1	148.00	19.5	149.46	149.00	-18.5	2,892	-0.64%
2023/11/07	3	146.83	1	148.50	148.50	2	2,866	0.07%
2023/11/06	0	0.00	36.9	146.51	148.00	-36.9	2,840	-1.30%
2023/11/03	63	140.91	10	140.50	142.00	53	2,868	1.85%
2023/11/02	11	136.09	0	0.00	138.50	11	2,845	0.39%
2023/11/01	1	134.00	1	135.50	136.00	0	2,811	0.00%
2023/10/31	5	136.40	0	0.00	134.00	5	2,791	0.18%
2023/10/30	0	0.00	0.8	140.50	142.00	-0.8	2,696	-0.03%
2023/10/27	1.2	139.00	0	0.00	138.50	1.2	2,722	0.04%
2023/10/26	5	145.50	0	145.50	143.00	5	2,684	0.19%
2023/10/25	2	148.00	0	0.00	147.50	2	2,735	0.07%
2023/10/24	2	148.50	0.1	148.50	149.50	1.9	2,757	0.07%
2023/10/23	15	151.00	12	152.83	150.00	3	2,871	0.10%
2023/10/20	34	147.15	0	0.00	149.00	34	2,824	1.20%
2023/10/19	106	146.35	7	145.79	149.00	99	2,812	3.52%	大買/
2023/10/18	0	0.00	140	147.90	147.00	-140	2,814	-4.97%	大賣/鉅額交易
2023/10/17	0	0.00	5	148.40	147.50	-5	2,783	-0.18%
2023/10/16	3	143.67	0	0.00	144.00	3	2,805	0.11%
2023/10/11	0	0.00	1	145.50	146.00	-1	2,759	-0.04%
2023/10/06	0	0.00	4	150.00	147.50	-4	2,738	-0.15%
2023/10/04	0	0.00	6	146.00	145.50	-6	2,694	-0.22%
2023/10/03	2	144.50	0	0.00	146.00	2	2,694	0.07%
2023/10/02	1	150.50	0	145.50	144.50	1	2,677	0.04%
2023/09/28	2	143.00	3	147.00	149.00	-1	2,600	-0.04%
2023/09/27	0	0.00	3	141.50	143.00	-3	2,530	-0.12%
2023/09/26	12	143.96	4.3	144.46	142.00	7.7	2,540	0.30%
2023/09/25	6	146.58	14	149.18	146.00	-8	2,491	-0.32%
2023/09/22	1	143.00	31	142.39	143.50	-30	2,318	-1.29%
2023/09/21	1	140.93	40	140.50	138.50	-39	2,268	-1.72%
2023/09/20	0.4	141.50	7.9	142.20	140.00	-7.5	2,251	-0.33%
2023/09/19	1.1	139.89	1	139.00	139.50	0.1	2,216	0.01%
2023/09/18	0.1	141.00	0	0.00	140.50	0.1	2,219	0.00%
2023/09/15	2	140.75	20	140.48	140.50	-18	2,234	-0.81%
2023/09/14	4	140.25	6	139.58	139.50	-2	2,245	-0.09%
2023/09/13	0	0.00	2	133.75	133.50	-2	2,237	-0.09%
2023/09/12	0.4	134.50	2	134.50	135.00	-1.6	2,301	-0.07%
2023/09/11	13	136.42	1	135.00	136.50	12	2,342	0.51%
2023/09/08	11	140.95	1	142.00	140.00	10	2,304	0.43%
2023/09/07	5	144.40	2	143.50	144.50	3	2,333	0.13%
2023/09/06	8	138.25	6	142.83	141.00	2	2,297	0.09%
2023/09/05	0	0.00	1	137.50	137.00	-1	2,263	-0.04%
2023/09/04	6	130.00	0	0.00	130.00	6	2,227	0.27%
2023/09/01	1	131.00	0	0.00	130.50	1	2,231	0.04%
2023/08/31	2	132.00	0	0.00	132.50	2	2,234	0.09%
2023/08/28	0	0.00	3	129.00	128.50	-3	2,322	-0.13%
2023/08/25	4	129.13	1	129.50	130.00	3	2,356	0.13%
2023/08/24	3	129.00	0	0.00	129.50	3	2,373	0.13%
2023/08/16	2	123.25	0	0.00	123.50	2	2,426	0.08%
2023/08/15	1	124.00	0	0.00	124.50	1	2,447	0.04%
2023/08/14	1	123.00	0	0.00	123.50	1	2,460	0.04%
2023/08/11	1	124.00	0	0.00	124.50	1	2,454	0.04%
2023/08/10	0.2	124.50	0	0.00	125.00	0.2	2,447	0.01%
2023/08/09	3.1	126.93	0	0.00	124.50	3.1	2,429	0.13%
2023/08/08	2.1	164.52	0	0.00	164.50	2.1	2,362	0.09%
2023/08/07	0	0.00	2	166.00	166.00	-2	2,344	-0.09%
2023/08/02	0	0.00	1	159.50	160.50	-1	2,322	-0.04%
2023/08/01	0	0.00	1	159.00	161.50	-1	2,311	-0.04%
2023/07/28	2	158.00	0	0.00	159.00	2	2,221	0.09%
2023/07/27	1	158.00	0	0.00	158.00	1	2,154	0.05%
2023/07/26	4	155.88	1	157.50	157.50	3	2,134	0.14%
2023/07/25	4	166.50	0	0.00	166.00	4	2,021	0.20%
2023/07/21	7	171.50	2	171.25	170.00	5	2,052	0.24%
2023/07/20	4	174.80	2	172.50	173.00	2	2,060	0.10%
2023/07/19	0	177.50	0	0.00	175.50	0	2,100	0.00%
2023/07/17	5	172.70	0	0.00	175.50	5	2,232	0.22%
2023/07/12	5	170.00	0	0.00	171.50	5	2,317	0.22%
2023/07/10	1	170.52	0	0.00	170.50	1	2,297	0.04%
2023/07/05	5	179.90	2	179.00	178.50	3	2,275	0.13%
2023/07/04	1	174.50	4	177.50	174.50	-3	2,255	-0.13%
2023/07/03	6	185.17	0	0.00	185.00	6	2,227	0.27%
2023/06/29	1	182.00	0	0.00	181.50	1	2,195	0.05%
2023/06/26	0	0.00	2	182.00	183.50	-2	2,224	-0.09%
2023/06/20	0	0.00	0.1	186.00	184.50	-0.1	2,199	0.00%
2023/06/16	0	0.00	1	190.50	191.50	-1	2,184	-0.05%
2023/06/15	3	193.67	0	0.00	192.50	3	2,148	0.14%
2023/06/13	8	189.38	1	188.50	187.50	7	2,238	0.31%
2023/06/12	6	183.50	2	181.50	184.00	4	2,216	0.18%
2023/06/09	1	179.50	1	180.00	179.50	0	2,204	0.00%
2023/06/08	0.1	184.00	0	0.00	182.00	0.1	2,185	0.00%
2023/06/07	0	184.00	1	184.00	184.00	-1	2,185	-0.05%
2023/06/06	0	183.00	0	0.00	181.50	0	2,171	0.00%
2023/06/05	5.1	183.01	0	0.00	182.50	5.1	2,158	0.23%
2023/06/02	11	182.09	0	0.00	182.00	11	2,120	0.52%
2023/05/31	1	182.50	0	0.00	183.50	1	2,071	0.05%
2023/05/30	0	0.00	2	181.00	179.00	-2	2,051	-0.10%
2023/05/26	2	175.00	0	0.00	175.00	2	2,011	0.10%
2023/05/24	1	177.50	0	0.00	176.00	1	2,023	0.05%
2023/05/22	0	0.00	2	176.25	176.50	-2	2,022	-0.10%
2023/05/19	2	176.25	1	173.00	176.00	1	2,036	0.05%
2023/05/18	0	0.00	3	169.33	169.50	-3	2,013	-0.15%
2023/05/17	2	169.50	0	0.00	170.50	2	2,023	0.10%
2023/05/12	1	169.50	0	0.00	170.00	1	2,075	0.05%
2023/05/11	1	168.50	0	0.00	168.00	1	2,084	0.05%
2023/05/08	1	174.00	0	0.00	173.50	1	2,103	0.05%
2023/05/05	3	172.83	0	0.00	172.50	3	2,118	0.14%
2023/05/04	1	170.00	0	0.00	169.50	1	2,147	0.05%
2023/05/02	0	0.00	1	170.00	170.50	-1	2,268	-0.04%
2023/04/27	4.2	167.90	10	167.00	167.00	-5.9	2,240	-0.26%
2023/04/25	11	164.55	0	0.00	165.00	11	2,175	0.51%
2023/04/24	1	166.00	0	0.00	167.00	1	2,150	0.05%
2023/04/21	10.1	165.39	0	0.00	166.00	10.1	2,098	0.48%
2023/04/20	9	181.67	1.8	182.50	181.00	7.2	1,947	0.37%
2023/04/19	8.2	185.37	1	186.50	184.00	7.2	1,935	0.37%
2023/04/18	7	190.43	0.1	190.00	189.00	6.9	1,884	0.37%
2023/04/17	11	194.09	0	0.00	193.00	11	1,863	0.59%
2023/04/14	0.2	195.00	0	194.00	194.00	0.1	1,849	0.01%
2023/04/06	4	195.50	0	0.00	194.00	4	1,859	0.22%
2023/03/30	0	201.50	0	0.00	198.50	0	1,933	0.00%
2023/03/28	0.1	201.50	0	0.00	202.00	0.1	2,049	0.00%
2023/03/23	2	198.00	3	200.50	202.00	-1	2,138	-0.05%
2023/03/22	3	199.00	0	0.00	200.50	3	2,122	0.14%
2023/03/21	0	0.00	3	199.83	200.00	-3	2,117	-0.14%
2023/03/20	5	194.20	1	196.00	196.50	4	2,096	0.19%
2023/03/17	6	195.42	0	0.00	191.50	6	2,070	0.29%
2023/03/16	8.2	201.90	1	205.00	195.50	7.2	2,003	0.36%
2023/03/15	0	0.00	1	222.00	215.50	-1	1,888	-0.05%
2023/03/14	9	209.17	0.1	210.00	209.00	8.9	1,843	0.48%
2023/03/10	2	219.00	0	0.00	216.00	2	1,825	0.11%
2023/03/09	0	0.00	6	226.00	223.50	-6	1,815	-0.33%
2023/03/02	0	0.00	2	220.50	224.50	-2	1,870	-0.11%
2023/03/01	2	219.50	0	0.00	219.50	2	1,912	0.10%
2023/02/22	4	220.25	0	0.00	219.00	4	1,986	0.20%
2023/02/17	2	228.50	0	0.00	226.50	2	1,991	0.10%
2023/02/15	0	0.00	6.1	236.02	234.00	-6.1	1,978	-0.31%
2023/02/14	4	230.63	0	0.00	232.00	4	1,952	0.20%
2023/02/13	0	0.00	8	235.50	236.00	-8	1,927	-0.41%
2023/02/10	1	230.50	0	0.00	232.00	1	1,946	0.05%
2023/02/08	3	233.67	1	235.50	235.00	2	1,960	0.10%
2023/02/07	2	231.50	0	0.00	233.50	2	1,962	0.10%
2023/02/06	0.1	233.00	0	0.00	233.50	0.1	1,962	0.01%
2023/02/03	0.1	239.00	0	0.00	237.50	0.1	1,957	0.01%
2023/02/02	0	0.00	5	240.00	242.50	-5	1,967	-0.25%
2023/02/01	0.1	237.00	11	239.32	236.00	-10.9	1,953	-0.56%
2023/01/31	1	220.50	0	0.00	228.00	1	1,924	0.05%
2023/01/30	0	0.00	1	216.41	214.50	-1	1,884	-0.05%
2023/01/09	0	0.00	2	206.25	206.00	-2	1,999	-0.10%
2023/01/06	2	202.00	7	206.57	205.00	-5	1,997	-0.25%
2023/01/05	1	200.50	0	0.00	202.00	1	1,998	0.05%
2023/01/04	0	0.00	1	197.00	197.50	-1	2,018	-0.05%
2023/01/03	1	192.00	0	195.50	198.50	1	2,060	0.05%
2022/12/30	0	191.50	1	191.00	191.00	-1	2,092	-0.05%
2022/12/29	1	193.00	1	191.00	192.00	0	2,227	0.00%
2022/12/28	5	197.30	1	193.50	193.00	4	2,285	0.18%
2022/12/22	2	198.75	0	0.00	210.00	2	2,381	0.08%
2022/12/21	1	201.49	0	0.00	195.00	1	2,332	0.04%
2022/12/20	0	0.00	0	204.00	201.00	0	2,252	0.00%
2022/12/16	0	221.00	1	226.00	222.00	-1	2,167	-0.05%
2022/12/15	1	223.50	10	219.50	226.50	-9	2,149	-0.42%
2022/12/13	12	213.33	4	212.13	209.50	8	2,159	0.37%
2022/12/12	5	221.00	0	0.00	220.00	5	2,144	0.23%
2022/11/29	1	192.00	0	0.00	193.00	1	2,133	0.05%
2022/11/25	2	196.50	0	0.00	196.50	2	2,179	0.09%
2022/11/23	0	0.00	2	198.00	195.50	-2	2,231	-0.09%
2022/11/18	0	0.00	0.1	193.50	194.00	-0.1	2,291	0.00%
2022/11/17	0	0.00	16.1	191.51	191.50	-16.1	2,304	-0.70%
2022/11/14	0	0.00	4.1	186.09	190.50	-4.1	2,405	-0.17%
2022/11/11	3.3	183.01	1	183.00	182.00	2.3	2,361	0.10%
2022/11/10	2	185.25	0	0.00	186.50	2	2,294	0.09%
2022/11/09	1	186.50	0	0.00	186.50	1	2,298	0.04%
2022/11/08	5	184.10	0	0.00	181.50	5	2,327	0.21%
2022/11/07	2	184.00	2	185.50	183.00	0	2,386	0.00%
2022/11/04	4	182.63	1	181.00	182.50	3	2,396	0.13%
2022/11/03	2	182.00	1	181.50	181.50	1	2,413	0.04%
2022/11/02	0	0.00	2	177.75	179.00	-2	2,396	-0.08%
2022/11/01	0	0.00	3	173.00	174.00	-3	2,366	-0.13%
2022/10/31	2	172.75	5	172.50	173.00	-3	2,368	-0.13%
2022/10/28	3	169.83	9	171.22	170.00	-6	2,369	-0.25%
2022/10/27	1	160.00	4.3	166.69	169.00	-3.3	2,348	-0.14%
2022/10/26	2	157.25	2	157.00	157.50	0	2,323	0.00%
2022/10/25	2	160.75	1.2	160.50	158.00	0.8	2,322	0.03%
2022/10/24	0	0.00	2.1	159.55	159.50	-2.1	2,329	-0.09%
2022/10/21	1	153.00	0	0.00	153.00	1	2,362	0.04%
2022/10/20	0.1	155.00	0	0.00	158.00	0.1	2,421	0.00%
2022/10/19	1	160.50	3.2	161.66	160.50	-2.2	2,407	-0.09%
2022/10/18	4	160.63	1	162.50	159.50	3	2,395	0.13%
2022/10/17	5.2	157.02	0	0.00	158.50	5.2	2,391	0.22%
2022/10/14	2	164.00	1	164.50	162.50	1	2,385	0.04%
2022/10/13	0.3	159.50	0	0.00	157.50	0.3	2,389	0.01%
2022/10/12	1	160.50	1	164.50	164.50	0	2,367	0.00%
2022/10/11	1	162.00	0	0.00	162.00	1	2,346	0.04%
2022/10/05	3	172.17	0	0.00	171.50	3	2,320	0.13%
2022/10/04	0	0.00	8	172.88	174.00	-8	2,296	-0.35%
2022/09/29	1	161.50	2	163.50	161.00	-1	2,270	-0.04%
2022/09/28	8.2	160.57	1.2	165.08	158.50	7	2,245	0.31%
2022/09/27	7.3	160.99	7	165.43	167.00	0.3	2,231	0.01%
2022/09/26	1.7	175.49	2	177.00	171.50	-0.3	2,122	-0.01%
2022/09/23	2.2	187.34	0	0.00	186.50	2.2	2,089	0.10%
2022/09/22	3	193.17	2	193.75	194.50	1	2,076	0.05%
2022/09/21	3.2	198.71	1	202.00	196.00	2.2	2,063	0.10%
2022/09/20	1.4	207.07	0	208.00	207.50	1.4	2,010	0.07%
2022/09/16	0	0.00	2	212.50	211.50	-2	2,019	-0.10%
2022/09/15	3.2	214.84	1	215.00	212.50	2.2	2,037	0.11%
2022/09/14	1	211.50	1	206.00	211.00	0	2,051	0.00%
2022/09/13	2	212.50	1	212.00	211.50	1	2,048	0.05%
2022/09/12	2	213.00	2.2	211.82	211.50	-0.2	2,060	-0.01%
2022/09/07	1	197.00	2	198.75	198.50	-1	2,042	-0.05%
2022/09/06	0	0.00	0	196.00	195.50	0	2,054	0.00%
2022/09/05	0.4	200.75	1	200.00	197.50	-0.6	2,055	-0.03%
2022/09/02	0	0.00	1	204.50	204.50	-1	2,044	-0.05%
2022/09/01	1.3	206.62	1	204.00	204.50	0.3	2,030	0.01%
2022/08/31	2	212.00	0	0.00	213.50	2	1,988	0.10%
2022/08/30	1	215.50	1	215.00	215.50	0	1,970	0.00%
2022/08/29	2	204.25	1	208.00	208.00	1	1,935	0.05%
2022/08/26	11	213.09	2	216.50	212.00	9	1,916	0.47%
2022/08/25	1	213.00	1	211.50	210.50	0	1,875	0.00%
2022/08/24	2	205.25	1	208.00	205.50	1	1,849	0.05%
2022/08/23	0	0.00	3	204.50	204.00	-3	1,822	-0.16%
2022/08/22	2	209.00	1	206.00	205.50	1	1,815	0.06%
2022/08/19	1	216.50	1	214.50	215.00	0	1,773	0.00%
2022/08/16	0	0.00	2	201.50	201.00	-2	1,660	-0.12%
2022/08/15	1	201.00	8	200.94	204.00	-7	1,648	-0.42%
2022/08/12	5	199.61	10	199.45	202.50	-5	1,609	-0.31%
2022/08/11	9	193.83	1	192.00	193.50	8	1,539	0.52%
2022/08/10	5	189.30	1	191.50	188.00	4	1,532	0.26%
2022/08/09	3	194.83	0	0.00	196.50	3	1,513	0.20%
2022/08/08	2	197.00	0	0.00	196.50	2	1,549	0.13%
2022/08/05	0	0.00	2.4	194.29	195.00	-2.4	1,565	-0.15%
2022/08/03	0.1	190.00	0	0.00	190.00	0.1	1,560	0.01%
2022/07/29	0	0.00	1	195.00	195.00	-1	1,549	-0.06%
2022/07/28	7	189.29	7	192.29	194.00	0	1,545	0.00%
2022/07/27	2.2	186.05	2	190.75	188.00	0.2	1,498	0.01%
2022/07/26	6.1	192.20	0	0.00	194.50	6.1	1,436	0.42%
2022/07/25	1	206.00	1	204.00	204.00	0	1,430	0.00%
2022/07/22	2	208.50	2	210.75	209.00	0	1,473	0.00%
2022/07/21	1	207.00	4	201.88	209.00	-3	1,484	-0.20%
2022/07/20	3	200.83	1	205.50	199.00	2	1,474	0.14%
2022/07/19	3	199.33	1	199.50	198.00	2	1,502	0.13%
2022/07/18	1	198.00	0	0.00	202.50	1	1,524	0.07%
2022/07/15	0	0.00	1	193.50	195.00	-1	1,518	-0.07%
2022/07/14	0	0.00	1	185.00	191.00	-1	1,527	-0.07%
2022/07/04	2	176.50	1	182.00	177.50	1	1,485	0.07%
2022/07/01	0	194.00	0	0.00	188.00	0	1,469	0.00%
2022/06/29	0	0.00	3	209.00	210.00	-3	1,437	-0.21%
2022/06/28	1	215.00	0	0.00	213.00	1	1,432	0.07%
2022/06/27	0	0.00	1	218.00	218.00	-1	1,482	-0.07%
2022/06/24	4	209.13	0	0.00	211.00	4	1,480	0.27%
2022/06/23	0	0.00	0	201.25	200.50	0	1,458	0.00%
2022/06/22	6	198.42	0	0.00	197.50	6	1,447	0.41%
2022/06/20	1	208.00	0	0.00	208.00	1	1,537	0.07%
2022/06/17	5	222.00	0	0.00	220.50	5	1,509	0.33%
2022/06/16	5	232.00	0	0.00	230.00	5	1,499	0.33%
2022/06/15	5	240.00	0	0.00	237.50	5	1,507	0.33%
2022/06/07	5	250.00	0	0.00	249.50	5	1,644	0.30%
2022/06/06	1	256.00	0	0.00	253.00	1	1,659	0.06%
2022/05/31	10	256.50	0	0.00	256.50	10	1,739	0.57%
2022/05/30	0	0.00	1	249.50	253.50	-1	1,762	-0.06%
2022/05/27	1	244.50	0	0.00	245.00	1	1,776	0.06%
2022/05/26	0	0.00	1	245.00	240.00	-1	1,844	-0.05%
2022/05/25	1	243.50	1	242.00	242.00	0	1,916	0.00%
2022/05/23	0	0.00	1	252.50	250.00	-1	1,958	-0.05%
2022/05/20	1	251.00	0	0.00	251.50	1	1,975	0.05%
2022/05/19	1	252.00	1	250.00	255.00	0	1,971	0.00%
2022/05/18	1	257.00	0	0.00	250.00	1	1,957	0.05%
2022/05/17	1	248.00	0	0.00	253.00	1	1,947	0.05%
2022/05/16	0	0.00	2	253.25	250.00	-2	1,953	-0.10%
2022/05/13	0	0.00	1	246.50	248.00	-1	1,926	-0.05%
2022/05/12	0	0.00	1	240.50	236.00	-1	1,923	-0.05%
2022/05/11	2	239.50	1	241.00	239.00	1	1,923	0.05%
2022/05/10	0	0.00	3	241.67	242.00	-3	1,965	-0.15%
2022/05/06	3	239.00	0	0.00	239.00	3	2,047	0.15%
2022/05/05	0	0.00	1	242.00	241.50	-1	2,054	-0.05%
2022/05/04	0	0.00	1	236.50	236.50	-1	2,077	-0.05%
2022/04/29	0	0.00	1	235.00	234.00	-1	2,209	-0.05%
2022/04/28	3	230.67	0.1	235.00	229.50	2.9	2,213	0.13%
2022/04/27	1	235.50	1	231.00	237.50	0	2,161	0.00%
2022/04/22	1	248.50	0	0.00	248.50	1	2,083	0.05%
2022/04/21	1	257.50	0	0.00	258.50	1	2,099	0.05%
2022/04/20	1	256.00	0	0.00	256.50	1	2,119	0.05%
2022/04/19	0	0.00	1	261.50	259.50	-1	2,117	-0.05%
2022/04/15	0	0.00	1	254.00	252.50	-1	2,193	-0.05%
2022/04/14	1	265.50	0	0.00	268.00	1	2,205	0.05%
2022/04/13	0	0.00	4	267.25	265.50	-4	2,255	-0.18%
2022/04/12	0	0.00	1	259.50	266.50	-1	2,266	-0.04%
2022/04/11	3	267.50	2	270.00	263.00	1	2,307	0.04%
2022/04/08	1	277.50	1	275.00	274.50	0	2,316	0.00%
2022/04/07	1	273.00	1	275.55	273.00	0	2,354	0.00%
2022/04/06	2	283.50	0	0.00	282.50	2	2,361	0.08%
2022/04/01	1	289.00	0	0.00	289.00	1	2,412	0.04%
2022/03/31	1	293.00	1	290.50	290.00	0	2,415	0.00%
2022/03/30	0	294.00	4	293.87	293.50	-4	2,421	-0.17%
2022/03/25	3.2	282.28	0	0.00	282.50	3.2	2,426	0.13%
2022/03/24	1	281.00	1	287.50	286.50	0	2,425	0.00%
2022/03/23	5.3	279.81	16	281.72	285.00	-10.7	2,405	-0.44%
2022/03/22	0	0.00	4	261.13	266.50	-4	2,322	-0.17%
2022/03/21	0	0.00	2	261.00	261.50	-2	2,355	-0.08%
2022/03/18	28.3	256.37	17	255.97	257.50	11.3	2,387	0.47%
2022/03/17	0	0.00	2.5	253.50	253.50	-2.5	2,383	-0.10%
2022/03/16	4	247.63	0	0.00	244.50	4	2,359	0.17%
2022/03/15	2	253.50	2	254.75	253.50	0	2,336	0.00%
2022/03/14	0	0.00	6	265.50	265.00	-6	2,342	-0.26%
2022/03/11	2	270.25	0	0.00	269.00	2	2,360	0.08%
2022/03/10	1	273.50	3	273.67	272.00	-2	2,403	-0.08%
2022/03/08	5	266.10	0	0.00	260.00	5	2,485	0.20%
2022/03/07	6	271.83	12	271.33	266.00	-6	2,712	-0.22%
2022/03/04	1	286.00	1	292.00	284.50	0	2,758	0.00%
2022/03/03	3	290.83	0	289.50	289.50	3	2,814	0.11%
2022/03/02	1	288.00	1	290.00	290.50	0	2,868	0.00%
2022/03/01	8.2	293.19	6	292.00	291.50	2.2	2,894	0.07%
2022/02/25	5.2	286.45	14	286.93	288.00	-8.8	2,891	-0.30%
2022/02/24	0	0.00	2	269.00	268.00	-2	2,918	-0.07%
2022/02/22	0	0.00	1	276.00	275.00	-1	3,158	-0.03%
2022/02/21	0	0.00	0.5	278.00	280.00	-0.5	3,248	-0.01%
2022/02/16	1	283.00	2	283.50	281.00	-1	3,841	-0.03%
2022/02/14	3	276.83	0	0.00	279.00	3	4,239	0.07%
2022/02/10	3	280.50	0	0.00	279.00	3	4,520	0.07%
2022/02/09	1	283.50	20	281.50	283.50	-19	4,533	-0.42%
2022/02/08	0	0.00	5	275.20	281.00	-5	4,580	-0.11%
2022/01/26	3	262.33	1	266.00	264.50	2	4,779	0.04%
2022/01/25	2	264.75	0	0.00	259.50	2	4,934	0.04%
2022/01/24	0	0.00	6	262.50	268.50	-6	5,033	-0.12%
2022/01/21	16	258.69	1	258.50	256.50	15	5,107	0.29%
2022/01/19	4	266.00	0	0.00	265.00	4	5,229	0.08%
2022/01/18	13	271.42	0	0.00	269.00	13	5,457	0.24%
2022/01/17	0	268.50	19	269.29	273.00	-19	5,501	-0.34%
2022/01/14	6	256.92	6	261.17	264.00	0	5,616	0.00%
2022/01/13	17	266.41	0	0.00	265.50	17	5,660	0.30%
2022/01/07	0	0.00	1	279.50	281.00	-1	5,965	-0.02%
2022/01/06	3	284.17	0	0.00	285.00	3	6,030	0.05%
2022/01/04	1	298.50	3	299.83	298.50	-2	6,111	-0.03%
2021/12/30	1	302.00	1	297.50	297.50	0	6,176	0.00%
2021/12/29	0	0.00	1	300.00	300.00	-1	6,175	-0.02%
2021/12/28	1	298.00	3	299.83	297.00	-2	6,228	-0.03%
2021/12/24	0	0.00	1	295.50	293.50	-1	6,274	-0.02%
2021/12/23	1	290.50	23	294.09	294.00	-22	6,304	-0.35%
2021/12/22	2	284.75	2	288.25	285.00	0	6,312	0.00%
2021/12/21	1	284.00	2	284.25	283.50	-1	6,374	-0.02%
2021/12/20	1	284.00	0	0.00	280.50	1	6,413	0.02%
2021/12/17	2	281.50	0	0.00	285.00	2	6,473	0.03%
2021/12/16	3	285.00	3	287.17	285.50	0	6,544	0.00%
2021/12/15	6	281.83	1	278.50	281.50	5	6,577	0.08%
2021/12/14	3	286.17	2	285.25	283.00	1	6,594	0.02%
2021/12/13	0	0.00	2	293.75	295.00	-2	6,653	-0.03%
2021/12/10	1	290.50	0	0.00	291.50	1	6,761	0.01%
2021/12/09	7	289.57	2	293.50	288.50	5	6,813	0.07%
2021/12/08	1	293.50	1	293.00	293.00	0	6,919	0.00%
2021/12/07	3	289.00	0	0.00	289.00	3	7,081	0.04%
2021/12/06	7	288.86	0	0.00	291.50	7	7,444	0.09%
2021/12/03	2	294.25	1	293.00	295.50	1	7,753	0.01%
2021/12/02	3	296.33	1	294.50	291.50	2	7,848	0.03%
2021/12/01	8.1	287.72	9	292.22	297.00	-0.9	7,857	-0.01%
2021/11/30	4.6	308.80	4.1	311.80	306.50	0.5	7,757	0.01%
2021/11/29	0.1	300.00	0	0.00	302.00	0.1	7,854	0.00%
2021/11/26	2.3	306.26	2	308.00	306.50	0.3	7,989	0.00%
2021/11/25	3	310.50	0.2	307.50	308.00	2.8	8,080	0.03%
2021/11/24	3	312.83	2	314.25	315.00	1	8,178	0.01%
2021/11/23	3	315.33	0	0.00	313.50	3	8,277	0.04%
2021/11/22	2.2	311.36	6	315.83	323.00	-3.8	8,428	-0.05%
2021/11/18	4	301.75	4	298.25	298.50	0	8,604	0.00%
2021/11/17	3	298.33	1	302.50	304.50	2	8,901	0.02%
2021/11/16	8.1	296.62	2	299.00	300.50	6.1	8,996	0.07%
2021/11/15	1	298.00	25.1	298.56	302.50	-24.1	9,033	-0.27%
2021/11/12	11.1	279.81	1	287.00	275.00	10.1	8,926	0.11%
2021/11/11	17	286.29	8	291.06	286.00	9	8,873	0.10%
2021/11/10	1	284.50	7	282.64	288.00	-6	8,889	-0.07%
2021/11/09	3	275.50	7	276.29	277.00	-4	8,941	-0.04%
2021/11/08	2	274.50	4	274.74	266.00	-2	9,127	-0.02%
2021/11/05	5	271.10	3	272.50	270.00	2	9,152	0.02%
2021/11/04	9	275.34	13	277.46	271.50	-4	9,275	-0.04%
2021/11/03	5	265.50	2	269.25	267.00	3	9,174	0.03%
2021/11/02	10	274.85	3	270.50	270.00	7	9,145	0.08%
2021/11/01	1	270.00	6	274.83	276.00	-5	9,022	-0.06%
2021/10/29	6	261.58	9	261.28	264.00	-3	8,938	-0.03%
2021/10/28	4	253.88	2	255.25	252.50	2	8,909	0.02%
2021/10/27	8	258.88	5	259.40	260.00	3	8,955	0.03%
2021/10/26	8	261.56	21.2	262.04	259.00	-13.2	8,970	-0.15%
2021/10/25	5	250.30	5	250.30	250.50	0	8,862	0.00%
2021/10/22	8	240.63	9	245.33	249.00	-1	8,995	-0.01%
2021/10/21	3	247.00	1	246.50	246.00	2	8,999	0.02%
2021/10/20	7	249.07	4	249.25	251.50	3	9,041	0.03%
2021/10/19	7	246.50	12	246.71	247.50	-5	9,118	-0.05%
2021/10/18	1	234.00	1	236.50	235.00	0	9,355	0.00%
2021/10/15	3	231.50	2	234.00	235.00	1	9,550	0.01%
2021/10/14	1	229.00	9	227.61	226.50	-8	9,546	-0.08%
2021/10/13	1	220.50	2	220.00	216.00	-1	9,555	-0.01%
2021/10/12	2	224.25	0	0.00	220.00	2	9,590	0.02%
2021/10/08	2	234.50	2	231.25	236.00	0	9,633	0.00%
2021/10/07	2	226.50	2	232.00	233.50	0	9,710	0.00%
2021/10/06	4	221.50	1	221.00	222.50	3	9,904	0.03%
2021/10/05	1	209.50	7	221.09	225.00	-6	10,189	-0.06%
2021/10/04	2	218.25	3	221.83	215.00	-1	10,192	-0.01%
2021/10/01	3.1	218.63	3	216.67	216.00	0.1	10,334	0.00%
2021/09/30	5	222.80	1	227.50	226.00	4	10,537	0.04%
2021/09/29	2	229.00	8	224.06	225.50	-6	10,559	-0.06%
2021/09/28	5	230.70	3	229.33	229.50	2	10,623	0.02%
2021/09/27	3	241.67	2	241.25	237.00	1	10,617	0.01%
2021/09/24	3	239.50	5	242.01	241.50	-2	10,641	-0.02%
2021/09/23	4	237.50	2.1	237.56	237.00	2	10,615	0.02%
2021/09/17	2	233.25	2	235.25	237.00	0	10,574	0.00%
2021/09/16	4	234.75	2	237.00	233.50	2	10,590	0.02%
2021/09/15	0	0.00	4	233.50	234.50	-4	10,587	-0.04%
2021/09/14	0	0.00	4	224.75	227.50	-4	10,745	-0.04%
2021/09/13	1	223.50	0	0.00	223.50	1	10,911	0.01%
2021/09/10	3	222.50	6	227.84	230.50	-3	10,903	-0.03%
2021/09/09	8	223.00	10	220.70	228.00	-2	10,983	-0.02%
2021/09/08	17	221.61	10	220.80	215.50	7	10,680	0.07%
2021/09/07	9	240.97	5	242.20	239.00	4	10,331	0.04%
2021/09/06	4	256.11	4	255.13	253.00	0	10,184	0.00%
2021/09/03	7	255.06	13	254.16	261.00	-6	10,110	-0.06%
2021/09/02	13	257.54	15	255.30	254.50	-2	9,979	-0.02%
2021/09/01	12.1	250.92	8	252.63	248.00	4.1	9,789	0.04%
2021/08/31	9	258.00	6.4	260.43	262.00	2.6	9,579	0.03%
2021/08/30	7	261.29	5	265.60	267.50	2	9,415	0.02%
2021/08/27	15	269.83	6	267.08	264.50	9	9,273	0.10%
2021/08/26	10	273.30	13	274.77	274.00	-3	9,120	-0.03%
2021/08/25	16	270.66	1	268.00	268.00	15	8,880	0.17%
2021/08/24	8	275.19	1	276.50	278.50	7	8,681	0.08%
2021/08/23	10	270.05	19.2	273.77	279.50	-9.2	8,439	-0.11%
2021/08/20	7	252.07	16	254.34	259.50	-9	8,088	-0.11%
2021/08/19	5	245.20	1	240.00	239.00	4	7,898	0.05%
2021/08/18	7	239.50	12	246.58	253.50	-5	7,730	-0.06%
2021/08/17	9	243.11	6	247.92	238.00	3	7,538	0.04%
2021/08/16	15	241.27	26	239.42	239.00	-11	7,366	-0.15%
2021/08/13	43	253.17	16	253.13	253.00	27	7,175	0.38%
2021/08/12	9.1	253.08	33.1	251.70	257.00	-24	6,933	-0.35%
2021/08/11	10	239.60	12	240.42	237.00	-2	6,664	-0.03%
2021/08/10	7	242.43	15.1	242.31	242.00	-8.1	6,603	-0.12%
2021/08/09	8	234.48	5	235.90	232.00	3	6,442	0.05%
2021/08/06	1	238.50	1	243.50	243.50	0	6,396	0.00%
2021/08/05	3	241.83	4	243.13	240.50	-1	6,385	-0.02%
2021/08/04	2	237.50	2	240.00	238.50	0	6,402	0.00%
2021/08/03	4	240.88	2	242.75	242.50	2	6,357	0.03%
2021/08/02	3	237.00	1	241.50	239.50	2	6,277	0.03%
2021/07/30	8	244.43	6	244.67	244.00	2	6,199	0.03%
2021/07/29	7	249.29	6	250.25	252.00	1	6,118	0.02%
2021/07/28	3.2	235.27	4	235.13	240.50	-0.8	6,025	-0.01%
2021/07/27	11	257.13	5	253.79	250.50	6	5,884	0.10%
2021/07/26	6	268.42	8	269.50	266.00	-2	5,800	-0.03%
2021/07/23	12	263.29	6	264.33	262.50	6	5,686	0.11%
2021/07/22	8.1	263.39	30.1	264.43	269.50	-22	5,490	-0.40%
2021/07/21	8	246.25	17.2	247.41	246.00	-9.2	5,113	-0.18%
2021/07/20	5	239.60	6	239.00	237.00	-1	4,917	-0.02%
2021/07/19	9	245.33	3	244.83	243.50	6	4,819	0.12%
2021/07/16	2	254.00	4.1	254.70	252.00	-2.1	4,748	-0.04%
2021/07/15	3.3	248.14	17	247.82	256.00	-13.7	4,668	-0.29%
2021/07/14	8	243.13	5.2	241.62	246.00	2.8	4,553	0.06%
2021/07/13	16.2	245.54	10	243.50	239.50	6.2	4,438	0.14%
2021/07/12	5	240.50	21.4	241.89	245.00	-16.4	4,184	-0.39%
2021/07/09	5	223.90	3	222.67	223.00	2	3,883	0.05%
2021/07/08	3	233.50	7	230.21	229.50	-4	3,876	-0.10%
2021/07/07	4	228.50	8	228.75	225.50	-4	3,702	-0.11%
2021/07/06	2	216.75	0	0.00	220.00	2	3,517	0.06%
2021/07/05	2	216.50	8	222.19	222.00	-6	3,523	-0.17%
2021/07/02	1.2	207.92	8	210.13	215.00	-6.8	3,535	-0.19%
2021/07/01	1	210.50	0	0.00	204.00	1	3,473	0.03%
2021/06/30	3	210.17	7	209.50	212.50	-4	3,416	-0.12%
2021/06/29	10	211.00	11	213.91	213.50	-1	3,385	-0.03%
2021/06/28	3	217.00	1	216.50	215.50	2	3,357	0.06%
2021/06/25	1	216.00	2	219.50	219.50	-1	3,383	-0.03%
2021/06/24	5	218.80	0	0.00	220.00	5	3,335	0.15%
2021/06/23	5	219.60	10	220.25	220.00	-5	3,262	-0.15%
2021/06/22	8	209.75	14	211.96	210.50	-6	2,992	-0.20%
2021/06/21	3	206.33	11	203.82	203.00	-8	2,768	-0.29%
2021/06/18	1	202.00	31.5	203.10	207.00	-30.5	2,671	-1.14%
2021/06/17	2.5	190.60	5	185.70	196.50	-2.5	2,443	-0.10%
2021/06/10	3	182.00	1	182.50	182.00	2	2,443	0.08%
2021/06/09	0	0.00	2	179.50	178.50	-2	2,454	-0.08%
2021/06/08	1	181.00	0	0.00	180.00	1	2,512	0.04%
2021/06/04	0	0.00	1	179.50	179.50	-1	2,600	-0.04%
2021/06/03	0	0.00	1	182.50	183.50	-1	2,663	-0.04%
2021/06/01	3	182.50	1	184.50	182.00	2	2,743	0.07%
2021/05/31	2	183.25	1	183.00	183.00	1	2,805	0.04%
2021/05/28	3	180.83	1	182.00	183.00	2	2,856	0.07%
2021/05/27	0	0.00	1	173.50	173.50	-1	2,850	-0.04%
2021/05/26	0	0.00	3	172.83	176.00	-3	2,873	-0.10%
2021/05/25	1	172.50	4.2	172.21	172.50	-3.2	2,906	-0.11%
2021/05/21	0	0.00	6	166.25	167.50	-6	3,066	-0.20%
2021/05/18	1	159.00	1	160.00	162.50	0	3,401	0.00%
2021/05/17	2	146.75	3	148.00	151.00	-1	3,518	-0.03%
2021/05/14	2.1	162.14	0	0.00	160.00	2.1	3,516	0.06%
2021/05/13	3	159.67	2	159.50	161.50	1	3,520	0.03%
2021/05/12	6	165.58	5	161.90	158.50	1	3,541	0.03%
2021/05/11	4.1	168.49	0	0.00	167.50	4.1	3,532	0.12%
2021/05/07	1	182.00	2	182.75	185.00	-1	3,649	-0.03%
2021/05/06	5.2	180.34	7	176.21	175.00	-1.8	3,700	-0.05%
2021/05/05	1	177.00	1	177.00	176.00	0	3,783	0.00%
2021/05/04	4	181.75	1	183.50	183.00	3	3,905	0.08%
2021/05/03	4	187.75	1	184.50	186.00	3	4,011	0.07%
2021/04/29	0	0.00	5	195.00	193.00	-5	4,091	-0.12%
2021/04/28	4	196.25	5	196.00	196.00	-1	4,274	-0.02%
2021/04/27	5	196.00	5	195.90	195.50	0	4,529	0.00%
2021/04/26	5	195.90	0	0.00	195.50	5	4,768	0.10%
2021/04/22	1	196.00	1	196.00	193.00	0	5,407	0.00%
2021/04/21	6	196.83	1	200.00	197.00	5	5,786	0.09%
2021/04/20	0	0.00	5	201.70	200.00	-5	6,001	-0.08%
2021/04/16	9	196.22	0	0.00	197.00	9	6,257	0.14%
2021/04/15	2	196.00	0	0.00	198.00	2	6,264	0.03%
2021/04/14	17	196.71	1	195.50	196.00	16	6,278	0.25%
2021/04/13	5	205.00	3	207.17	201.00	2	6,320	0.03%
2021/04/12	10	209.40	14	207.96	205.00	-4	6,384	-0.06%
2021/04/09	1	218.00	9.2	213.58	214.50	-8.2	6,409	-0.13%
2021/04/08	6	215.33	4.2	215.74	217.50	1.8	6,403	0.03%
2021/04/07	14	204.32	2	204.75	206.00	12	6,317	0.19%
2021/04/06	1	204.50	2.2	205.95	204.00	-1.2	6,357	-0.02%
2021/04/01	1	202.00	0	0.00	202.50	1	6,401	0.02%
2021/03/31	1.1	204.05	2	205.00	204.50	-1	6,404	-0.01%
2021/03/30	1.2	205.17	4	202.63	205.00	-2.8	6,436	-0.04%
2021/03/29	3	199.50	1	198.00	198.00	2	6,391	0.03%
2021/03/25	2	195.50	2	198.50	195.00	0	6,445	0.00%
2021/03/22	4.1	196.78	2	201.00	197.50	2.1	6,494	0.03%
2021/03/19	1	200.00	1	199.50	201.00	0	6,481	0.00%
2021/03/18	3	205.00	2	205.00	205.00	1	6,476	0.02%
2021/03/17	1	206.50	10	207.00	203.00	-9	6,561	-0.14%
2021/03/16	1	205.50	1	205.00	203.00	0	6,628	0.00%
2021/03/15	3	208.17	0	0.00	206.50	3	6,673	0.04%
2021/03/12	7	207.07	5	207.40	208.00	2	6,731	0.03%
2021/03/11	2	201.50	8	203.06	202.00	-6	6,783	-0.09%
2021/03/10	1	198.50	0	0.00	195.00	1	6,958	0.01%
2021/03/09	3.1	191.56	1	192.00	194.00	2.1	7,118	0.03%
2021/03/08	3	201.83	2.1	201.45	198.00	0.9	7,151	0.01%
2021/03/05	3	198.33	0	0.00	201.00	3	7,253	0.04%
2021/03/04	3.1	205.34	0	0.00	202.00	3.1	7,246	0.04%
2021/03/03	7	207.86	2	213.50	208.50	5	7,308	0.07%
2021/03/02	0	0.00	1	215.50	210.50	-1	7,379	-0.01%
2021/02/26	4	214.63	0	0.00	214.50	4	7,419	0.05%
2021/02/25	6	220.58	10	222.05	220.50	-4	7,377	-0.05%
2021/02/24	9	221.00	1	221.50	220.50	8	7,453	0.11%
2021/02/23	2	227.50	2.5	229.81	226.50	-0.5	7,382	-0.01%
2021/02/22	3	226.33	6	228.25	232.00	-3	7,325	-0.04%
2021/02/19	8	223.88	4	224.50	224.00	4	7,237	0.06%
2021/02/18	10	227.00	9	227.00	227.50	1	7,186	0.01%
2021/02/17	20	217.88	1	218.00	220.50	19	7,056	0.27%
2021/02/05	1	206.00	8	206.44	209.50	-7	6,979	-0.10%
2021/02/04	1	206.00	0	0.00	203.50	1	6,952	0.01%
2021/02/03	3.1	204.49	0	0.00	205.00	3.1	6,915	0.04%
2021/02/02	3	206.17	0	0.00	207.50	3	6,886	0.04%
2021/02/01	4	205.38	1	202.50	205.50	3	6,835	0.04%
2021/01/29	8	214.13	22	214.84	209.50	-14	6,779	-0.21%
2021/01/28	2	213.75	1	217.00	216.50	1	6,689	0.01%
2021/01/27	10	221.35	15	218.77	220.00	-5	6,622	-0.08%
2021/01/26	14	221.14	7	220.29	218.50	7	6,523	0.11%
2021/01/25	18	230.19	11.5	229.98	228.00	6.5	6,393	0.10%
2021/01/22	5	228.80	12	228.21	228.00	-7	6,256	-0.11%
2021/01/21	27	225.85	37	225.11	222.50	-10	6,136	-0.16%
2021/01/20	18	223.61	7	227.50	218.00	11	5,959	0.18%
2021/01/19	18	238.67	48.8	238.59	238.00	-30.8	5,716	-0.54%
2021/01/18	10.1	225.53	15.8	228.59	238.00	-5.7	5,489	-0.10%
2021/01/15	12.5	226.31	8.1	224.85	220.00	4.4	5,175	0.08%
2021/01/14	28	218.91	20.1	215.97	224.00	7.9	4,864	0.16%
2021/01/13	6	201.25	19	202.58	204.00	-13	4,479	-0.29%
2021/01/12	13	197.54	2	199.75	192.50	11	4,302	0.26%
2021/01/11	1	195.50	9	194.83	195.50	-8	4,147	-0.19%
2021/01/08	1	187.50	0	0.00	189.50	1	4,065	0.02%
2021/01/07	0.2	188.50	8	190.19	189.50	-7.8	4,050	-0.19%
2021/01/06	9	193.33	7	194.99	188.00	2	4,039	0.05%
2021/01/05	18	190.67	8	191.00	193.00	10	3,971	0.25%
2021/01/04	8.1	182.37	11	184.82	188.00	-2.9	3,880	-0.08%
2020/12/31	12	178.29	2.5	180.01	177.00	9.5	3,809	0.25%
2020/12/30	3	180.83	2	181.25	181.00	1	3,762	0.03%
2020/12/29	16	181.84	5	182.10	181.50	11	3,724	0.30%
2020/12/28	8	187.13	2	187.00	185.00	6	3,679	0.16%
2020/12/25	1	184.00	0	0.00	181.50	1	3,634	0.03%
2020/12/24	8.1	186.25	7	186.29	184.00	1.1	3,651	0.03%
2020/12/23	8	181.25	1	183.50	182.00	7	3,645	0.19%
2020/12/22	2	180.00	4	182.00	180.00	-2	3,646	-0.05%
2020/12/21	0	0.00	2	184.00	183.50	-2	3,613	-0.06%
2020/12/18	1	188.50	1	187.50	186.00	0	3,581	0.00%
2020/12/17	2	191.50	1	193.50	191.50	1	3,540	0.03%
2020/12/16	5	191.20	0	0.00	191.00	5	3,555	0.14%
2020/12/15	1	190.00	0	0.00	191.00	1	3,546	0.03%
2020/12/14	0	0.00	1	193.50	194.00	-1	3,528	-0.03%
2020/12/11	9	195.28	1	196.00	195.50	8	3,518	0.23%
2020/12/10	7	206.36	2	202.50	202.00	5	3,456	0.14%
2020/12/09	6	202.83	3.3	206.22	205.50	2.7	3,385	0.08%
2020/12/08	2	201.00	4	202.63	201.50	-2	3,321	-0.06%
2020/12/07	19.1	202.52	3	207.50	198.50	16.1	3,279	0.49%
2020/12/04	23	208.22	3.5	209.42	207.50	19.5	3,214	0.61%
2020/12/03	19.8	198.12	101	203.14	205.00	-81.2	3,026	-2.68%	大賣/
2020/12/02	8	191.44	2	194.00	190.50	6	2,897	0.21%
2020/12/01	3.5	197.88	4	194.00	196.50	-0.5	2,833	-0.02%
2020/11/30	0.2	198.50	0	0.00	198.50	0.2	2,714	0.01%
2020/11/18	2	139.25	3	140.00	139.00	-1	2,712	-0.04%
2020/11/17	3.5	142.50	0	0.00	141.00	3.5	2,638	0.13%
2020/11/16	0.3	139.33	2	138.75	139.50	-1.7	2,666	-0.06%
2020/11/13	2	135.25	0	0.00	135.50	2	2,705	0.07%
2020/11/12	0	0.00	2	139.00	137.00	-2	2,719	-0.07%
2020/11/11	0	0.00	40	135.48	136.00	-40	2,642	-1.51%
2020/11/10	0	0.00	1	135.00	134.00	-1	2,632	-0.04%
2020/11/09	0	0.00	2	134.75	135.50	-2	2,663	-0.08%
2020/11/06	1	132.00	0	0.00	133.00	1	2,687	0.04%
2020/11/04	3	130.17	3	134.50	134.00	0	2,716	0.00%
2020/11/03	0	0.00	4	128.38	129.50	-4	2,724	-0.15%
2020/11/02	1	126.00	0	0.00	126.00	1	2,788	0.04%
2020/10/29	1	128.00	0	0.00	129.00	1	2,817	0.04%
2020/10/26	1	134.00	0	0.00	132.00	1	2,825	0.04%
2020/10/23	1	133.00	1	134.00	133.00	0	2,869	0.00%
2020/10/21	0.1	135.00	2	136.75	135.50	-1.9	3,009	-0.06%
2020/10/20	1	135.00	0	0.00	134.50	1	3,130	0.03%
2020/10/19	3	137.17	2	137.50	136.00	1	3,234	0.03%
2020/10/16	0.1	135.00	0	0.00	135.50	0.1	3,372	0.00%
2020/10/14	1	138.50	0	0.00	136.50	1	3,482	0.03%
2020/10/13	2	139.00	3	138.50	138.50	-1	3,596	-0.03%
2020/10/12	1	139.00	0	0.00	136.50	1	3,832	0.03%
2020/10/08	0	0.00	2	138.00	138.50	-2	3,942	-0.05%
2020/10/07	1	137.50	2	136.75	136.50	-1	3,991	-0.03%
2020/10/05	0	0.00	1	133.00	134.50	-1	4,114	-0.02%
2020/09/30	1	131.00	0	0.00	133.00	1	4,230	0.02%
2020/09/29	0	0.00	5	131.70	129.00	-5	4,286	-0.12%
2020/09/28	1	126.00	0	0.00	126.50	1	4,380	0.02%
2020/09/25	3	126.17	8	126.63	124.00	-5	4,584	-0.11%
2020/09/24	2	127.25	14	128.29	127.50	-12	4,650	-0.26%
2020/09/18	1	134.50	2	135.75	135.00	-1	4,864	-0.02%
2020/09/17	1	136.00	2	133.75	134.50	-1	4,988	-0.02%
2020/09/16	1	130.50	1	132.00	132.00	0	5,056	0.00%
2020/09/15	2	132.25	0	0.00	131.00	2	5,111	0.04%
2020/09/14	0	0.00	6	131.58	132.50	-6	5,169	-0.12%
2020/09/10	7	132.64	1	131.00	130.50	6	5,415	0.11%
2020/09/09	1	130.00	0	0.00	132.00	1	5,445	0.02%
2020/09/04	2	129.25	1	132.50	131.00	1	5,799	0.02%
2020/09/02	1	131.50	1	133.50	131.00	0	6,184	0.00%
2020/09/01	10	130.50	1	131.50	131.50	9	6,296	0.14%
2020/08/31	1	128.50	3	132.00	132.50	-2	6,327	-0.03%
2020/08/28	7	129.79	0	0.00	129.00	7	6,352	0.11%
2020/08/26	6	133.33	16	133.88	135.00	-10	6,387	-0.16%
2020/08/25	3	130.67	1	130.50	130.50	2	6,401	0.03%
2020/08/24	1	129.50	4	129.50	129.50	-3	6,423	-0.05%
2020/08/21	1	129.50	0	0.00	129.00	1	6,426	0.02%
2020/08/20	19	128.87	9	129.50	126.00	10	6,470	0.15%
2020/08/19	3	141.00	2	146.00	137.00	1	6,385	0.02%
2020/08/18	0	0.00	2	143.50	142.50	-2	6,376	-0.03%
2020/08/17	1	142.00	2	143.25	142.50	-1	6,470	-0.02%
2020/08/14	2	140.50	2	139.75	140.50	0	6,688	0.00%
2020/08/13	4	137.50	3	139.33	137.50	1	6,751	0.01%
2020/08/12	13	139.35	1	141.00	139.00	12	6,780	0.18%
2020/08/10	3	143.17	1	145.50	142.00	2	7,018	0.03%
2020/08/07	1	140.50	11	142.86	144.00	-10	7,056	-0.14%
2020/08/06	1	138.50	1	140.00	140.00	0	7,094	0.00%
2020/08/05	2	142.50	0	0.00	142.00	2	7,154	0.03%
2020/08/04	0	143.00	0	0.00	142.00	0	7,253	0.00%
2020/08/03	4	141.50	5	142.00	142.50	-1	7,519	-0.01%
2020/07/31	0	0.00	1	141.50	140.50	-1	7,586	-0.01%
2020/07/30	8	141.69	0	0.00	141.00	8	7,608	0.11%
2020/07/29	9	139.72	1	140.50	140.00	8	7,670	0.10%
2020/07/28	44	144.05	1	144.00	139.00	43	7,671	0.56%
2020/07/27	18	145.17	0	0.00	145.50	18	7,674	0.23%
2020/07/24	59	148.42	2	149.25	146.00	57	7,644	0.75%
2020/07/23	6	151.00	0	0.00	154.50	6	7,557	0.08%
2020/07/22	6	151.83	4	151.25	152.50	2	7,512	0.03%
2020/07/21	2	148.00	21	149.00	147.50	-19	7,416	-0.26%
2020/07/20	6	144.42	1	146.00	144.50	5	7,405	0.07%
2020/07/17	24	148.27	5	148.40	146.00	19	7,463	0.25%
2020/07/16	3	148.50	19	148.53	149.00	-16	7,417	-0.22%
2020/07/15	16	145.50	17	147.59	144.50	-1	7,196	-0.01%
2020/07/14	6	145.83	11	147.14	144.00	-5	7,200	-0.07%
2020/07/13	10	145.60	18	146.19	147.00	-8	7,201	-0.11%
2020/07/10	11	143.18	15	146.27	142.50	-4	7,193	-0.06%
2020/07/09	24	145.83	2	147.25	147.50	22	7,151	0.31%
2020/07/08	12	145.38	1	143.00	146.50	11	7,032	0.16%
2020/07/07	5	145.90	3	146.00	144.00	2	6,977	0.03%
2020/07/06	0	0.00	39	148.88	150.50	-39	6,886	-0.57%
2020/07/03	11	141.09	3	141.50	144.00	8	6,708	0.12%
2020/07/02	0	0.00	1	139.00	140.00	-1	6,690	-0.01%
2020/07/01	4	137.50	2	137.50	137.00	2	6,676	0.03%
2020/06/30	19	140.21	0	0.00	140.00	19	6,685	0.28%
2020/06/29	6	139.50	1	140.00	140.50	5	6,669	0.07%
2020/06/24	5	138.60	4	138.38	138.50	1	6,617	0.02%
2020/06/23	13	143.65	0	0.00	142.00	13	6,567	0.20%
2020/06/22	4	147.13	3	149.33	147.00	1	6,503	0.02%
2020/06/19	3	152.33	1	153.50	151.50	2	6,485	0.03%
2020/06/18	2	155.25	6	154.83	153.50	-4	6,453	-0.06%
2020/06/17	4	148.51	17	149.85	151.50	-13	6,288	-0.21%
2020/06/16	1	147.00	3	144.83	147.50	-2	6,253	-0.03%
2020/06/15	10	144.25	2	146.50	141.50	8	6,256	0.13%
2020/06/12	19	146.00	20	145.25	145.00	-1	6,235	-0.02%
2020/06/11	14	150.21	2	151.00	144.00	12	6,147	0.20%
2020/06/10	4	147.00	15	149.60	150.00	-11	6,046	-0.18%
2020/06/09	16	147.53	6	149.92	145.00	10	5,965	0.17%
2020/06/08	4	143.13	8	144.13	144.00	-4	5,785	-0.07%
2020/06/05	1	141.00	6	139.08	140.50	-5	5,718	-0.09%
2020/06/04	1	138.50	0	0.00	139.00	1	5,730	0.02%
2020/06/03	1	137.00	2	139.50	140.50	-1	5,767	-0.02%
2020/06/01	15	135.50	15	135.50	135.50	0	5,713	0.00%
2020/05/29	17	135.53	14	133.50	132.50	3	5,755	0.05%
2020/05/28	0	0.00	2	137.75	136.50	-2	5,786	-0.03%
2020/05/27	3	138.50	0	0.00	137.00	3	5,782	0.05%
2020/05/26	0	0.00	1	138.50	138.00	-1	5,802	-0.02%
2020/05/25	3	141.83	2	143.00	141.50	1	5,776	0.02%
2020/05/22	5	142.40	1	143.00	143.00	4	5,698	0.07%
2020/05/21	1	141.00	6	140.67	142.50	-5	5,604	-0.09%
2020/05/20	10	134.30	7	135.21	134.00	3	5,377	0.06%
2020/05/19	9	133.00	8	132.00	132.00	1	5,343	0.02%
2020/05/18	4	129.88	5.2	130.04	130.50	-1.2	5,306	-0.02%
2020/05/15	9	135.83	16	136.53	136.00	-7	5,242	-0.13%
2020/05/13	17	130.29	18	131.72	136.50	-1	5,210	-0.02%
2020/05/12	16	134.78	14	137.50	129.00	2	5,131	0.04%
2020/05/11	4	133.50	0	0.00	134.50	4	5,065	0.08%
2020/05/08	3.2	133.28	9	130.89	135.00	-5.8	4,977	-0.12%
2020/05/07	0	0.00	3	123.67	124.00	-3	4,688	-0.06%
2020/05/06	1	119.50	0	0.00	119.00	1	4,626	0.02%
2020/05/05	1	123.00	3	122.50	121.00	-2	4,591	-0.04%
2020/05/04	0	0.00	3	120.00	119.50	-3	4,530	-0.07%
2020/04/30	1	119.00	6	120.33	122.50	-5	4,515	-0.11%
2020/04/28	1	116.50	2	117.00	117.50	-1	4,449	-0.02%
2020/04/27	2	115.50	2	115.50	115.50	0	4,441	0.00%
2020/04/23	21	108.64	20	109.38	107.50	1	4,371	0.02%
2020/04/22	4	103.63	3	106.00	106.50	1	4,328	0.02%
2020/04/21	4	110.13	0	0.00	107.50	4	4,361	0.09%
2020/04/20	2	115.50	1	115.50	114.50	1	4,332	0.02%
2020/04/17	8	117.00	7	117.86	117.50	1	4,323	0.02%
2020/04/16	3	114.33	7	113.79	113.50	-4	4,223	-0.09%
2020/04/15	11	118.45	1	119.50	117.50	10	4,215	0.24%
2020/04/14	3	119.00	5	119.30	119.50	-2	4,254	-0.05%
2020/04/13	2	118.50	0	0.00	118.50	2	4,251	0.05%
2020/04/10	1	119.00	1	119.50	119.00	0	4,281	0.00%
2020/04/09	3	121.83	1	119.00	119.00	2	4,352	0.05%
2020/04/08	4	120.75	2	121.25	122.00	2	4,421	0.05%
2020/04/07	3	120.00	2	119.50	119.50	1	4,496	0.02%
2020/04/06	3	115.50	2	115.75	116.50	1	4,604	0.02%
2020/04/01	3	108.50	6	113.00	113.00	-3	4,628	-0.06%
2020/03/31	2	111.50	2	108.50	108.50	0	4,601	0.00%
2020/03/30	0	0.00	2	107.50	109.00	-2	4,586	-0.04%
2020/03/27	7	112.50	6	113.25	111.00	1	4,607	0.02%
2020/03/26	2	107.25	1	109.50	108.50	1	4,526	0.02%
2020/03/25	2	105.50	4	106.00	105.50	-2	4,501	-0.04%
2020/03/24	2	99.85	3	99.27	99.80	-1	4,467	-0.02%
2020/03/23	1	91.20	0	0.00	91.50	1	4,474	0.02%
2020/03/20	9	95.43	1	94.00	96.20	8	4,487	0.18%
2020/03/19	1	89.50	10	89.69	89.10	-9	4,494	-0.20%
2020/03/18	3	100.00	8	101.14	99.00	-5	4,627	-0.11%
2020/03/17	7	101.43	9	103.83	101.00	-2	4,614	-0.04%
2020/03/16	8	111.44	11	110.05	107.50	-3	4,573	-0.07%
2020/03/13	4	111.25	7	113.07	116.00	-3	4,653	-0.06%
2020/03/12	3	120.83	4	123.63	121.00	-1	4,627	-0.02%
2020/03/11	4	134.50	0	0.00	131.00	4	4,587	0.09%
2020/03/10	3	131.33	4	131.25	134.00	-1	4,539	-0.02%
2020/03/09	5	137.30	2	134.00	133.00	3	4,470	0.07%
2020/03/06	7	148.86	0	0.00	147.00	7	4,389	0.16%
2020/03/05	1	151.00	1	151.00	152.00	0	4,342	0.00%
2020/03/04	5	150.60	1	156.00	150.50	4	4,310	0.09%
2020/03/03	5	158.60	8	158.44	155.50	-3	4,222	-0.07%
2020/03/02	0	0.00	4	151.38	154.00	-4	4,145	-0.10%
2020/02/27	8	156.44	9	158.22	151.50	-1	4,142	-0.02%
2020/02/26	7	154.50	3	155.50	153.00	4	4,027	0.10%
2020/02/25	6	151.92	0	0.00	154.50	6	3,976	0.15%
2020/02/24	2	155.00	0	0.00	155.50	2	3,950	0.05%
2020/02/21	3	158.00	0	0.00	158.50	3	3,936	0.08%
2020/02/20	7	159.21	1	160.00	157.00	6	3,935	0.15%
2020/02/19	4	157.00	1	157.50	157.50	3	3,931	0.08%
2020/02/18	2	158.00	0	0.00	157.00	2	3,921	0.05%
2020/02/17	7	158.71	13	160.04	163.00	-6	3,885	-0.15%
2020/02/13	3	151.50	0	0.00	147.50	3	3,669	0.08%
2020/02/12	2	151.50	0	0.00	150.50	2	3,646	0.05%
2020/02/07	3	148.33	0	0.00	148.00	3	3,579	0.08%
2020/02/04	4	149.75	0	0.00	152.00	4	3,574	0.11%
2020/02/03	0	0.00	1	148.00	149.00	-1	3,560	-0.03%
2020/01/31	1	151.50	0	0.00	151.50	1	3,551	0.03%
2020/01/30	2	155.50	4	158.00	153.00	-2	3,522	-0.06%
2020/01/20	0	0.00	3	164.83	166.50	-3	3,497	-0.09%
2020/01/16	0	0.00	1	164.50	165.00	-1	3,493	-0.03%
2020/01/15	2	158.50	5	159.90	160.00	-3	3,446	-0.09%
2020/01/14	1	152.50	4	155.00	156.00	-3	3,316	-0.09%
2020/01/13	3	149.83	0	0.00	150.00	3	3,281	0.09%
2020/01/10	2	150.50	1	150.00	150.00	1	3,275	0.03%
2020/01/09	0	0.00	1	155.00	149.50	-1	3,311	-0.03%
2020/01/08	1	146.00	1	151.00	149.00	0	3,236	0.00%
2020/01/07	1	144.50	4	147.50	144.50	-3	3,186	-0.09%
2020/01/06	4	152.13	1	152.00	150.50	3	3,184	0.09%
2020/01/03	1	157.00	0	0.00	154.50	1	3,219	0.03%
2020/01/02	4	153.38	4	156.00	155.00	0	3,263	0.00%
2019/12/31	9	159.22	0	0.00	156.50	9	3,192	0.28%
2019/12/30	8	163.69	2	165.25	163.50	6	3,180	0.19%
2019/12/25	0	0.00	5	149.60	149.50	-5	3,051	-0.16%
2019/12/24	0	0.00	1	145.00	146.00	-1	3,043	-0.03%
2019/12/23	4	144.00	1	146.00	143.00	3	3,084	0.10%
2019/12/20	0	0.00	1	144.00	141.50	-1	3,047	-0.03%
2019/12/19	0	0.00	4	141.50	140.50	-4	3,042	-0.13%
2019/12/17	0	0.00	5	143.20	140.00	-5	2,982	-0.17%
2019/12/16	2	141.50	4	141.88	142.00	-2	2,960	-0.07%
2019/12/13	2	141.75	2	143.75	142.50	0	2,936	0.00%
2019/12/12	16	142.53	14	145.75	142.00	2	2,882	0.07%
2019/12/11	5	140.60	7	140.43	141.00	-2	2,689	-0.07%
2019/12/10	6	138.67	1	139.00	137.50	5	2,656	0.19%
2019/12/09	10	141.00	16	140.63	140.50	-6	2,632	-0.23%
2019/12/06	1	137.50	1	137.00	137.00	0	2,506	0.00%
2019/12/05	0	0.00	9	135.78	137.00	-9	2,466	-0.36%
2019/12/04	5	132.30	0	0.00	132.00	5	2,403	0.21%
2019/12/03	2	132.00	3	131.50	132.00	-1	2,392	-0.04%
2019/12/02	0	0.00	1	130.00	130.00	-1	2,376	-0.04%
2019/11/29	1	127.50	1	128.50	127.00	0	2,376	0.00%
2019/11/28	1	130.00	0	0.00	128.50	1	2,403	0.04%
2019/11/27	0	0.00	1	131.50	132.00	-1	2,475	-0.04%
2019/11/26	4	129.25	3	131.00	131.00	1	2,480	0.04%
2019/11/25	0	0.00	6	130.50	131.00	-6	2,493	-0.24%
2019/11/22	1	127.00	0	0.00	127.00	1	2,490	0.04%
2019/11/20	2	128.75	1	128.50	128.50	1	2,718	0.04%
2019/11/18	6	130.17	1	132.00	130.00	5	2,776	0.18%
2019/11/15	0	0.00	2	131.75	131.50	-2	2,830	-0.07%
2019/11/14	2	128.75	1	132.00	128.50	1	2,807	0.04%
2019/11/13	0	0.00	1	130.50	131.00	-1	2,866	-0.03%
2019/11/12	2	127.00	0	0.00	127.50	2	2,846	0.07%
2019/11/11	0	0.00	2	130.00	128.00	-2	2,844	-0.07%
2019/11/06	1	131.00	2	130.25	132.50	-1	2,838	-0.04%
2019/11/05	0	0.00	1	134.00	134.00	-1	2,826	-0.04%
2019/11/04	1	132.00	5	132.50	132.00	-4	2,845	-0.14%
2019/11/01	2	132.00	0	0.00	133.50	2	2,850	0.07%
2019/10/31	1	137.50	0	0.00	135.50	1	2,841	0.04%
2019/10/30	0	0.00	1	136.50	137.00	-1	2,847	-0.04%
2019/10/29	1	135.00	11	132.14	134.50	-10	2,860	-0.35%
2019/10/28	10	134.50	0	0.00	136.50	10	2,870	0.35%
2019/10/25	6	135.25	0	0.00	134.00	6	2,865	0.21%
2019/10/24	1	136.50	2	137.00	137.50	-1	2,867	-0.03%
2019/10/18	1	136.00	0	0.00	134.50	1	2,946	0.03%
2019/10/16	0	0.00	2	134.50	131.50	-2	2,996	-0.07%
2019/10/15	3	137.33	0	0.00	138.00	3	2,943	0.10%
2019/10/09	1	135.00	0	0.00	134.00	1	2,953	0.03%
2019/10/08	3	141.00	8	140.94	137.50	-5	2,900	-0.17%
2019/10/07	1	141.00	7	139.64	140.50	-6	2,821	-0.21%
2019/10/03	0	0.00	1	133.50	133.00	-1	2,649	-0.04%
2019/10/02	0	0.00	4	129.25	130.00	-4	2,558	-0.16%
2019/09/27	2	124.50	1	125.50	126.00	1	2,445	0.04%
2019/09/26	0	0.00	7	124.43	125.50	-7	2,393	-0.29%
2019/09/10	6	118.58	0	0.00	120.00	6	2,196	0.27%
2019/09/09	0	0.00	3	121.00	121.00	-3	2,168	-0.14%
2019/09/05	0	0.00	12	122.54	122.00	-12	2,144	-0.56%
2019/09/04	1	121.50	2	120.50	122.00	-1	2,140	-0.05%
2019/09/02	1	120.50	0	0.00	120.00	1	2,117	0.05%
2019/08/30	0	0.00	1	122.00	119.50	-1	2,081	-0.05%
2019/08/28	6	117.00	1	115.00	117.50	5	1,986	0.25%
2019/08/27	3	116.83	0	0.00	115.00	3	1,958	0.15%
2019/08/26	3	115.33	5	114.00	116.00	-2	1,930	-0.10%
2019/08/23	30	124.82	18	125.75	124.00	12	1,833	0.65%
2019/08/22	0	0.00	3	132.00	132.00	-3	1,700	-0.18%
2019/08/21	0	0.00	1	132.50	132.00	-1	1,672	-0.06%
2019/08/20	4	126.88	9	127.44	131.50	-5	1,625	-0.31%
2019/08/19	2	127.00	1	127.00	127.50	1	1,543	0.06%
2019/08/16	2	124.50	6	126.33	127.50	-4	1,546	-0.26%
2019/08/14	1	119.50	0	0.00	119.50	1	1,439	0.07%
2019/08/13	0	0.00	2	122.00	121.00	-2	1,395	-0.14%
2019/08/12	0	0.00	0.3	119.50	118.50	-0.3	1,399	-0.02%
2019/08/08	0	0.00	1	120.50	121.00	-1	1,470	-0.07%
2019/08/07	2	123.50	3	120.50	119.00	-1	1,466	-0.07%
2019/08/06	4	119.25	0	0.00	122.50	4	1,458	0.27%
2019/08/02	6	126.33	3	125.67	125.00	3	1,432	0.21%
2019/08/01	1	130.00	0	0.00	130.00	1	1,436	0.07%
2019/07/26	1	125.50	0	0.00	126.50	1	1,381	0.07%
2019/07/25	1	129.00	1	130.00	127.50	0	1,399	0.00%
2019/07/24	0	0.00	1	133.50	134.00	-1	1,415	-0.07%
2019/07/23	9	131.67	2	134.00	131.50	7	1,423	0.49%
2019/07/22	3	129.17	3	129.50	130.00	0	1,404	0.00%
2019/07/19	3.3	128.00	1	127.00	128.00	2.3	1,437	0.16%
2019/07/18	3	125.33	2	127.00	125.00	1	1,521	0.07%
2019/07/16	3	120.67	1	119.50	121.00	2	1,440	0.14%
2019/07/15	0	0.00	4	116.88	118.50	-4	1,379	-0.29%
2019/07/10	1	110.50	0	0.00	112.00	1	1,355	0.07%
2019/07/08	0	0.00	1	114.50	112.00	-1	1,334	-0.07%
2019/07/04	0	0.00	2	112.00	112.50	-2	1,323	-0.15%
2019/07/01	1	111.50	2	112.00	110.50	-1	1,320	-0.08%
2019/06/26	0	0.00	6	108.50	108.50	-6	1,321	-0.45%
2019/06/25	4	108.50	0	0.00	107.50	4	1,322	0.30%
2019/06/21	0	0.00	3	107.33	107.50	-3	1,319	-0.23%
2019/06/19	0	0.00	4	104.75	104.50	-4	1,337	-0.30%
2019/06/13	2	103.75	1	103.50	103.50	1	1,457	0.07%
2019/06/11	0	0.00	1	103.50	102.50	-1	1,480	-0.07%
2019/05/31	0	0.00	2	101.00	101.50	-2	1,598	-0.13%
2019/05/30	0	0.00	1	100.00	100.50	-1	1,596	-0.06%
2019/05/28	2	98.85	1	99.00	98.70	1	1,591	0.06%
2019/05/27	0	0.00	1	100.00	101.50	-1	1,586	-0.06%
2019/05/24	6	100.00	1	100.00	100.00	5	1,611	0.31%
2019/05/23	5	99.18	1	99.20	98.70	4	1,639	0.24%
2019/05/21	2	104.50	2	103.50	104.00	0	1,608	0.00%
2019/05/17	3	102.83	0	0.00	103.00	3	1,608	0.19%
2019/05/16	3	107.83	4	111.63	105.50	-1	1,588	-0.06%
2019/05/13	0	0.00	1	103.00	103.50	-1	1,512	-0.07%
2019/05/10	3	107.17	0	0.00	105.50	3	1,516	0.20%
2019/05/09	0	0.00	12	107.42	106.00	-12	1,527	-0.79%
2019/05/07	4	109.50	1	109.00	108.50	3	1,533	0.20%
2019/05/06	1	109.00	6	108.92	109.50	-5	1,565	-0.32%
2019/05/03	5	113.50	16	113.78	114.50	-11	1,561	-0.70%
2019/05/02	1	114.50	0	0.00	113.50	1	1,543	0.06%
2019/04/30	37	114.64	21	114.02	115.00	16	1,495	1.07%
2019/04/26	2	111.75	12	111.42	111.50	-10	1,400	-0.72%
2019/04/25	2	112.75	1	113.00	113.50	1	1,392	0.07%
2019/04/24	18	110.94	7	107.64	109.50	11	1,334	0.82%
2019/04/23	2	105.50	0	0.00	104.50	2	1,215	0.16%
2019/04/22	6	105.58	7	105.86	105.50	-1	1,199	-0.08%
2019/04/19	0	0.00	1	104.00	103.00	-1	1,183	-0.08%
2019/04/17	0	0.00	1	106.00	105.00	-1	1,206	-0.08%
2019/04/16	0	0.00	1	106.50	105.00	-1	1,214	-0.08%
2019/04/15	0	0.00	2	104.25	104.00	-2	1,215	-0.16%
2019/04/10	0	0.00	2	103.75	103.50	-2	1,247	-0.16%
2019/04/08	0	0.00	1	103.00	103.50	-1	1,253	-0.08%
2019/04/03	1	102.00	0	0.00	102.00	1	1,270	0.08%
2019/04/02	0	0.00	2	102.25	102.50	-2	1,279	-0.16%
2019/04/01	3	102.00	0	0.00	102.00	3	1,273	0.24%
2019/03/29	3	104.00	1	104.00	103.50	2	1,262	0.16%
2019/03/26	0	0.00	40	103.50	103.50	-40	1,365	-2.93%
2019/03/22	0	0.00	6	105.58	105.50	-6	1,565	-0.38%
2019/03/21	0	0.00	1	105.00	104.50	-1	1,554	-0.06%
2019/03/20	6	104.08	0	0.00	103.50	6	1,560	0.38%
2019/03/19	2	104.00	0	0.00	103.50	2	1,573	0.13%
2019/03/18	8	104.00	2	104.75	105.00	6	1,548	0.39%
2019/03/14	20	108.00	1	108.00	107.50	19	1,498	1.27%
2019/03/13	22	110.00	0	0.00	109.50	22	1,483	1.48%
2019/03/12	1	110.50	3	110.67	108.00	-2	1,473	-0.14%
2019/03/11	0	0.00	6	108.00	108.00	-6	1,451	-0.41%
2019/03/06	1	107.50	0	0.00	106.50	1	1,547	0.06%
2019/02/22	0	0.00	3	108.00	109.00	-3	1,647	-0.18%
2019/02/18	2	105.00	0	0.00	104.50	2	1,751	0.11%
2019/02/15	6	105.17	0	0.00	104.50	6	1,801	0.33%
2019/02/14	3	105.00	1	106.50	105.00	2	1,860	0.11%
2019/02/13	2	107.50	0	0.00	107.50	2	1,912	0.10%
2019/02/12	1	107.50	0	0.00	108.00	1	1,934	0.05%
2019/01/30	2	109.75	1	113.00	110.50	1	1,988	0.05%
2019/01/29	0	0.00	5	110.00	110.00	-5	1,987	-0.25%
2019/01/28	1	114.50	3	113.50	112.50	-2	1,990	-0.10%
2019/01/25	2	110.25	6	110.83	109.00	-4	1,977	-0.20%
2019/01/24	0	0.00	9	107.83	108.00	-9	1,963	-0.46%
2019/01/23	4	103.50	0	0.00	103.00	4	1,961	0.20%
2019/01/22	1	104.50	1	104.00	103.50	0	1,970	0.00%
2019/01/21	1	103.50	0	0.00	103.50	1	1,986	0.05%
2019/01/18	1	103.50	0	0.00	104.00	1	2,000	0.05%
2019/01/17	10	104.70	1	110.50	103.50	9	2,034	0.44%
2019/01/16	0	0.00	8	107.69	108.00	-8	2,038	-0.39%
2019/01/15	5	102.90	0	0.00	102.50	5	2,027	0.25%
2019/01/11	1	104.00	0	0.00	103.50	1	2,081	0.05%
2019/01/10	3	104.50	0	0.00	103.00	3	2,145	0.14%
2019/01/08	0	0.00	5	108.40	108.00	-5	2,186	-0.23%
2019/01/07	0	0.00	1	105.00	106.00	-1	2,182	-0.05%
2019/01/04	6	101.92	1	101.50	101.50	5	2,173	0.23%
2019/01/03	0	0.00	1	107.00	106.50	-1	2,167	-0.05%
2018/12/27	0	0.00	2	109.00	106.00	-2	2,185	-0.09%
2018/12/26	0	0.00	10	107.45	107.00	-10	2,183	-0.46%
2018/12/25	1	104.00	0	0.00	104.50	1	2,185	0.05%
2018/12/24	0	0.00	1	107.50	107.00	-1	2,189	-0.05%
2018/12/21	1	104.50	1	107.50	105.00	0	2,302	0.00%
2018/12/20	4	105.25	0	0.00	105.50	4	2,326	0.17%
2018/12/19	0	0.00	4	108.88	107.50	-4	2,314	-0.17%
2018/12/18	37	106.86	41	106.99	105.50	-4	2,262	-0.18%
2018/12/17	5	101.60	0	0.00	101.50	5	2,156	0.23%
2018/12/14	0	0.00	1	109.00	108.00	-1	2,056	-0.05%
2018/12/12	0	0.00	2	109.50	110.00	-2	2,037	-0.10%
2018/12/11	0	0.00	2	105.75	106.00	-2	2,018	-0.10%
2018/12/10	0	0.00	1	105.00	105.50	-1	2,025	-0.05%
2018/12/07	6	104.17	0	0.00	104.50	6	2,013	0.30%
2018/12/06	4	105.25	2	105.50	104.00	2	2,008	0.10%
2018/12/04	2	112.75	5	113.00	109.50	-3	2,003	-0.15%
2018/12/03	1	116.00	2	117.50	116.00	-1	1,967	-0.05%
2018/11/30	0	0.00	1	113.00	113.50	-1	1,918	-0.05%
2018/11/29	3	112.33	0	0.00	109.00	3	1,886	0.16%
2018/11/28	3	112.50	5	111.70	111.00	-2	1,864	-0.11%
2018/11/26	0	0.00	2	105.75	106.50	-2	1,797	-0.11%
2018/11/22	5	105.00	5	108.00	105.00	0	1,783	0.00%
2018/11/21	5	104.50	2	105.50	104.50	3	1,771	0.17%
2018/11/20	0	0.00	1	111.00	107.50	-1	1,734	-0.06%
2018/11/19	0	0.00	1	107.50	109.00	-1	1,694	-0.06%
2018/11/15	3	105.00	6	105.83	106.00	-3	1,629	-0.18%
2018/11/14	2	101.00	3	102.83	105.00	-1	1,576	-0.06%
2018/11/13	0	0.00	2	97.80	103.00	-2	1,515	-0.13%
2018/11/12	1	97.60	3	98.10	98.10	-2	1,461	-0.14%
2018/11/09	1.5	99.27	2	100.95	102.50	-0.5	1,410	-0.04%
2018/11/08	1	99.60	1	103.00	98.10	0	1,421	0.00%
2018/11/07	1	98.00	1	98.50	99.60	0	1,451	0.00%
2018/11/06	1	95.00	2	98.70	94.10	-1	1,462	-0.07%
2018/11/05	0	0.00	2	95.25	95.50	-2	1,446	-0.14%
2018/11/02	1	95.70	3	95.67	94.00	-2	1,434	-0.14%
2018/11/01	0	0.00	3	95.10	93.20	-3	1,410	-0.21%
2018/10/31	1	89.20	5	91.44	92.00	-4	1,380	-0.29%
2018/10/30	0	0.00	3	85.30	85.70	-3	1,349	-0.22%
2018/10/29	0	0.00	1	86.00	86.30	-1	1,344	-0.07%
2018/10/26	4	86.08	0	0.00	86.30	4	1,334	0.30%
2018/10/25	4	86.68	2	87.65	87.00	2	1,322	0.15%
2018/10/24	2	88.85	4	91.08	92.10	-2	1,292	-0.15%
2018/10/23	1	91.70	2	92.85	91.20	-1	1,269	-0.08%
2018/10/19	2	96.15	3	94.77	94.30	-1	1,246	-0.08%
2018/10/18	3.5	93.94	14	93.25	95.00	-10.5	1,218	-0.86%
2018/10/17	7	89.01	6	85.30	89.80	1	1,155	0.09%
2018/10/16	5	81.96	1	84.50	81.90	4	1,109	0.36%
2018/10/15	5	83.64	11	84.41	83.30	-6	1,089	-0.55%
2018/10/12	6	84.00	0	0.00	83.90	6	1,074	0.56%
2018/10/11	3	80.87	0	0.00	81.20	3	1,065	0.28%
2018/10/09	1	89.00	0.3	89.80	88.80	0.7	1,043	0.07%
2018/10/08	0	0.00	1	91.20	91.10	-1	1,043	-0.10%
2018/10/05	0	0.00	6	91.05	91.00	-6	1,041	-0.58%
2018/10/04	1	93.50	0	0.00	93.50	1	1,025	0.10%
2018/10/03	1	97.30	0	0.00	92.90	1	1,008	0.10%
2018/10/02	2.3	96.57	2	98.40	97.00	0.3	992	0.03%
2018/10/01	6	96.92	2	97.45	96.90	4	979	0.41%
2018/09/28	1	93.80	3	95.00	96.50	-2	923	-0.22%
2018/09/27	1	90.00	0	0.00	91.00	1	856	0.12%
2018/09/26	0	0.00	1	85.50	86.60	-1	807	-0.12%
2018/09/25	0	0.00	1	85.00	84.30	-1	795	-0.13%
2018/09/20	0	0.00	2	84.35	82.00	-2	785	-0.25%
2018/09/19	0	0.00	1	85.40	84.30	-1	793	-0.13%
2018/09/18	1	85.00	1	85.20	84.90	0	796	0.00%
2018/09/17	0	0.00	4	84.75	84.20	-4	795	-0.50%
2018/09/10	1	77.60	1	77.80	78.00	0	789	0.00%
2018/09/07	5	82.66	0	0.00	82.00	5	770	0.65%
2018/09/06	1	85.20	0	0.00	84.50	1	763	0.13%
2018/09/05	0	0.00	2	86.25	85.90	-2	759	-0.26%
2018/09/03	1	84.60	0	0.00	84.60	1	759	0.13%
2018/08/30	21	86.03	20	84.30	84.30	1	765	0.13%
2018/08/29	1	82.60	3	82.80	84.30	-2	752	-0.27%
2018/08/28	2	83.00	0	0.00	82.40	2	761	0.26%
2018/08/27	1	82.50	2	82.80	82.80	-1	754	-0.13%
2018/08/24	2	81.75	0	0.00	83.10	2	760	0.26%
2018/08/23	15	84.09	10	82.80	82.80	5	767	0.65%
2018/08/22	3	82.77	0	0.00	82.70	3	768	0.39%
2018/08/21	2	82.85	0	0.00	82.70	2	773	0.26%
2018/08/20	4	82.38	0	0.00	81.90	4	781	0.51%
2018/08/17	1	81.80	1	81.70	81.60	0	779	0.00%
2018/08/16	1	81.70	1	79.10	81.60	0	764	0.00%
2018/08/15	0	0.00	1	81.00	80.50	-1	746	-0.13%
2018/08/14	11	84.42	3	84.77	82.80	8	718	1.11%
2018/08/13	4	89.98	1	89.80	89.90	3	658	0.46%
2018/08/10	1	100.00	0	0.00	99.40	1	606	0.16%
2018/08/09	1	100.50	0	0.00	100.50	1	602	0.17%
2018/08/07	0	0.00	2	102.50	101.50	-2	619	-0.32%
2018/08/03	1	102.50	0	0.00	102.50	1	663	0.15%
2018/08/01	0	0.00	1	101.50	101.50	-1	661	-0.15%
2018/07/31	2	99.90	0	0.00	101.50	2	658	0.30%
2018/07/26	0	0.00	1	102.00	102.50	-1	661	-0.15%
2018/07/20	1	106.00	0	0.00	106.00	1	664	0.15%
2018/07/18	0	0.00	1	107.50	107.50	-1	712	-0.14%
2018/07/17	1	107.50	1	108.50	106.50	0	775	0.00%
2018/07/16	1	107.00	3	106.67	107.00	-2	830	-0.24%
2018/07/13	1	103.00	0	0.00	104.00	1	843	0.12%
2018/07/11	1	101.50	0	0.00	101.50	1	869	0.12%
2018/07/04	3	104.50	0	0.00	105.00	3	915	0.33%
2018/06/29	1	106.00	0	0.00	106.00	1	939	0.11%
2018/06/28	1	104.50	0	0.00	107.00	1	947	0.11%
2018/06/26	2	107.50	41	107.77	107.50	-39	969	-4.02%
2018/06/25	0	0.00	3	109.83	110.00	-3	1,002	-0.30%
2018/06/22	0	0.00	2	108.25	107.50	-2	1,001	-0.20%
2018/06/20	3	105.33	0	0.00	105.50	3	1,018	0.29%
2018/06/19	1	107.00	0	0.00	106.50	1	1,037	0.10%
2018/06/12	1	111.50	0	0.00	112.00	1	1,116	0.09%
2018/06/05	2	114.50	0	0.00	112.50	2	1,200	0.17%
2018/06/01	1	115.50	0	0.00	117.00	1	1,192	0.08%
2018/05/30	2	115.25	0	0.00	115.00	2	1,177	0.17%
2018/05/29	0	0.00	4	117.00	116.50	-4	1,173	-0.34%
2018/05/28	0	0.00	1	115.50	115.00	-1	1,176	-0.08%
2018/05/23	3	111.17	0	0.00	111.00	3	1,194	0.25%
2018/05/18	1	108.00	0	0.00	108.00	1	1,216	0.08%
2018/05/17	2	109.50	1	109.50	109.50	1	1,233	0.08%
2018/05/16	1	110.50	0	0.00	110.50	1	1,234	0.08%
2018/05/15	1	110.50	1	113.00	112.50	0	1,264	0.00%
2018/05/14	1	109.00	0	0.00	112.50	1	1,301	0.08%
2018/05/11	0	0.00	2	111.25	111.00	-2	1,305	-0.15%
2018/05/02	0	0.00	1	108.50	108.00	-1	1,432	-0.07%
2018/04/30	0	0.00	1	105.00	105.00	-1	1,437	-0.07%
2018/04/24	2	102.50	0	0.00	106.50	2	1,510	0.13%
2018/04/23	5	108.00	5	109.60	106.50	0	1,485	0.00%
2018/04/20	4	118.38	0	0.00	118.00	4	1,434	0.28%
2018/04/19	0	0.00	4	124.63	124.00	-4	1,387	-0.29%
2018/04/17	0	0.00	1	124.00	122.50	-1	1,407	-0.07%
2018/04/16	2	123.50	2	122.75	122.50	0	1,484	0.00%
2018/04/12	1	119.50	0	0.00	119.00	1	1,506	0.07%
2018/04/11	1	121.00	0	0.00	119.00	1	1,523	0.07%
2018/04/10	0	0.00	1	123.00	121.50	-1	1,521	-0.07%
2018/04/02	1	120.00	0	0.00	120.00	1	1,539	0.06%
2018/03/31	1	122.00	0	0.00	123.50	1	1,533	0.07%
2018/03/30	1	124.50	0	0.00	124.50	1	1,537	0.07%
2018/03/29	3	128.50	2	127.50	124.00	1	1,552	0.06%
2018/03/28	3	126.00	5	126.40	125.50	-2	1,530	-0.13%
2018/03/23	0	0.00	1	120.00	121.50	-1	1,527	-0.07%
2018/03/19	6	121.50	3	123.33	122.50	3	1,551	0.19%
2018/03/14	2	121.25	2	121.25	118.50	0	1,562	0.00%
2018/03/13	1	120.50	2	116.75	120.00	-1	1,564	-0.06%
2018/03/09	1	112.00	0	0.00	112.00	1	1,582	0.06%
2018/03/07	1	111.50	0	0.00	110.00	1	1,673	0.06%
2018/02/26	0	0.00	2	112.50	113.00	-2	2,172	-0.09%
2018/02/23	0	0.00	2	113.00	113.00	-2	2,266	-0.09%
2018/02/22	1	111.00	0	0.00	111.50	1	2,318	0.04%
2018/02/09	5	104.20	0	0.00	110.00	5	2,501	0.20%
2018/02/08	1	111.50	0	0.00	109.50	1	2,538	0.04%
2018/02/07	2	108.50	4	112.75	110.50	-2	2,617	-0.08%
2018/02/06	4	108.50	2	104.50	104.50	2	2,686	0.07%
2018/02/05	1	114.00	2	113.50	115.50	-1	2,828	-0.04%
2018/02/02	1	117.00	0	0.00	117.00	1	2,860	0.03%
2018/02/01	4	119.75	5	120.00	120.00	-1	2,890	-0.03%
2018/01/31	45	121.39	0	0.00	119.00	45	2,886	1.56%
2018/01/26	3	121.50	2	122.25	125.00	1	2,928	0.03%
2018/01/25	1	125.00	0	0.00	124.50	1	2,922	0.03%
2018/01/24	1	126.00	0	0.00	127.00	1	2,906	0.03%
2018/01/23	0	0.00	1	128.00	127.50	-1	2,897	-0.03%
2018/01/22	0	0.00	1	130.00	128.50	-1	2,894	-0.03%
2018/01/19	2	126.00	0	0.00	127.00	2	2,885	0.07%
2018/01/18	0	0.00	2	133.50	130.00	-2	2,896	-0.07%
2018/01/17	0	0.00	3	125.33	126.00	-3	2,845	-0.11%
2018/01/16	0	0.00	2	124.00	125.00	-2	2,853	-0.07%
2018/01/15	2	124.50	1	123.50	123.00	1	2,841	0.04%
2018/01/12	0	0.00	4	123.50	125.00	-4	2,831	-0.14%
2018/01/10	15	124.53	15	124.33	125.50	0	2,786	0.00%
2018/01/09	5	135.60	0	0.00	131.50	5	2,706	0.18%
2018/01/05	9	131.44	1	132.00	133.00	8	2,678	0.30%
2018/01/04	8	135.56	1	136.50	135.50	7	2,676	0.26%
2018/01/03	0	0.00	3	138.00	140.00	-3	2,672	-0.11%
2018/01/02	1	131.00	0	0.00	132.50	1	2,663	0.04%